Zcash was developed and launched by top cryptographers in 2016. The underlying protocol is based on the research of scientists from MIT, Technion, Johns Hopkins, Tel Aviv University and UC Berkeley.
Coin
Mineable
Markets:
| # | Source | Pair | Price | Volume(24h) | Price(%) | Updated |
|---|---|---|---|---|---|---|
| 1 | Exx | ZEC/USDT | $89.9879 | $66,013,131.24 | -1.18% | Recently |
| 2 | Binance | ZEC/USDT | $90.2739 | $21,337,359.90 | -0.19% | Recently |
| 3 | Huobi Global | ZEC/USDT | $90.7541 | $20,834,622.62 | % | Recently |
| 4 | Okex | ZEC/USDT | $90.8154 | $17,861,921.87 | % | Recently |
| 5 | Hitbtc | ZEC/USDT | $90.6667 | $15,073,862.47 | % | Recently |
| 6 | Lbank | ZEC/USDT | $90.6111 | $15,024,076.42 | -1.42% | Recently |
| 7 | Coinbene | ZEC/BTC | $202.5744 | $13,183,205.93 | % | Recently |
| 8 | Coinbene | ZEC/USDT | $71.8023 | $8,192,725.57 | % | Recently |
| 9 | Cointiger | ZEC/USDT | $90.5089 | $6,113,363.71 | -0.01% | Recently |
| 10 | Bigone | ZEC/BTC | $201.9487 | $3,974,468.53 | -2.48% | Recently |
| 11 | Bitmart | ZEC/USDT | $90.5395 | $3,898,708.85 | % | Recently |
| 12 | Binance | ZEC/BTC | $88.3937 | $3,532,577.92 | -1.11% | Recently |
| 13 | Okex | ZEC/BTC | $89.0853 | $3,395,317.78 | % | Recently |
| 14 | Hitbtc | ZEC/BTC | $89.0195 | $3,174,330.58 | % | Recently |
| 15 | Bitmart | ZEC/ETH | $85.2388 | $2,964,480.97 | % | Recently |
| 16 | Bigone | ZEC/USDT | $71.8942 | $2,818,291.40 | -3.10% | Recently |
| 17 | Bitmart | ZEC/BTC | $89.3159 | $2,558,474.76 | % | Recently |
| 18 | Tokok | ZEC/BTC | $89.0195 | $1,871,724.97 | % | Recently |
| 19 | Lbank | ZEC/BTC | $98.8827 | $1,083,471.95 | 16.96% | Recently |
| 20 | Lbank | ZEC/ETH | $120.1895 | $1,072,104.65 | 5.38% | Recently |
| 21 | Ethfinex | ZEC/USD | $88.7240 | $818,878.34 | -1.87% | Recently |
| 22 | Huobi Global | ZEC/BTC | $88.9207 | $686,312.61 | % | Recently |
| 23 | Tokok | ZEC/USDT | $90.0594 | $579,415.31 | % | Recently |
| 24 | Livecoin | ZEC/USD | $1,000.0000 | $561,537.34 | % | Recently |
| 25 | Ethfinex | ZEC/BTC | $89.1907 | $506,235.14 | -0.00% | Recently |
| 26 | Hitbtc | ZEC/ETH | $85.0078 | $488,847.27 | % | Recently |
| 27 | Livecoin | ZEC/BTC | $451.1900 | $471,065.38 | % | Recently |
| 28 | Tokok | ZEC/ETH | $85.2388 | $391,871.35 | % | Recently |
| 29 | Binance | ZEC/USDC | $92.2587 | $332,686.43 | -0.42% | Recently |
| 30 | Bitmax | ZEC/USDT | $89.9776 | $285,386.56 | % | Recently |
| 31 | Okex | ZEC/ETH | $84.8474 | $250,919.70 | % | Recently |
| 32 | Binance | ZEC/ETH | $84.8348 | $238,195.56 | -4.82% | Recently |
| 33 | Exrates | ZEC/USDT | $90.4987 | $179,847.41 | 0.00% | Recently |
| 34 | Exrates | ZEC/USD | $88.7400 | $123,335.68 | 0.00% | Recently |
| 35 | Exmo | ZEC/USD | $88.7121 | $117,138.38 | % | Recently |
| 36 | Cointiger | ZEC/BTC | $88.9207 | $102,001.83 | -0.00% | Recently |
| 37 | Poloniex | ZEC/USDT | $90.7657 | $92,848.37 | -0.01% | Recently |
| 38 | Therocktrading | ZEC/EUR | $88.4234 | $64,094.48 | % | Recently |
| 39 | Wazirx | ZEC/INR | $94.5213 | $63,285.14 | % | Recently |
| 40 | Wazirx | ZEC/USDT | $90.7132 | $46,067.17 | % | Recently |
| 41 | Therocktrading | ZEC/BTC | $88.7784 | $41,328.67 | % | Recently |
| 42 | Binance | ZEC/BNB | $79.0261 | $38,674.50 | -2.51% | Recently |
| 43 | Exmo | ZEC/RUB | $84.7199 | $35,984.39 | % | Recently |
| 44 | Exrates | ZEC/BTC | $89.0195 | $27,062.36 | 0.00% | Recently |
| 45 | Livecoin | ZEC/ETH | $402.4604 | $21,937.21 | % | Recently |
| 46 | Poloniex | ZEC/BTC | $88.6351 | $16,973.80 | -0.01% | Recently |
| 47 | Exmo | ZEC/EUR | $88.7680 | $13,974.40 | % | Recently |
| 48 | Bitmax | ZEC/BTC | $90.0404 | $9,461.45 | % | Recently |
| 49 | Poloniex | ZEC/USDC | $92.5916 | $3,913.45 | -0.01% | Recently |
| 50 | Kuna | ZEC/UAH | $85.5888 | $3,046.27 | % | Recently |
| 51 | Poloniex | ZEC/ETH | $84.2266 | $2,968.63 | -0.05% | Recently |
| 52 | Coinut | ZEC/SGD | $42.9129 | $2,197.82 | % | Recently |
| 53 | Coinut | ZEC/USDT | $89.2931 | $1,538.36 | % | Recently |
| 54 | Coinut | ZEC/USD | $55.6400 | $873.53 | % | Recently |
| 55 | Crex24 | ZEC/BTC | $87.6033 | $776.23 | -1.48% | Recently |
| 56 | Bittrex | ZEC/BTC | $93.4787 | $560.87 | % | Recently |
| 57 | Altilly | ZEC/USDT | $65.4057 | $372.25 | % | Recently |
| 58 | Altilly | ZEC/BTC | $82.6633 | $313.10 | % | Recently |
| 59 | Bittrex | ZEC/USD | $103.6000 | $310.89 | % | Recently |
| 60 | Crex24 | ZEC/USDT | $90.2330 | $142.36 | -0.39% | Recently |
| 61 | Graviex | ZEC/BTC | $138.9441 | $94.18 | % | Recently |
| 62 | Bittrex | ZEC/ETH | $112.1198 | $14.13 | % | Recently |
| 63 | Bittrex | ZEC/USDT | $104.8790 | $10.50 | % | Recently |
| 64 | Hitbtc | ZEC/EURS | $85.7782 | $6.86 | % | Recently |
| 65 | Coinut | ZEC/BTC | $91.5554 | $4.94 | % | Recently |
| 66 | Hitbtc | ZEC/EOS | $123.9291 | $2.85 | % | Recently |
| 67 | Altilly | ZEC/XQR | $1,440.4482 | $1.15 | % | Recently |
| 68 | Coinut | ZEC/LTC | $88.2632 | $0.71 | % | Recently |
| 69 | Coinut | ZEC/CAD | $63.1853 | $0.34 | % | Recently |
| 70 | Crex24 | ZEC/ETH | $70.9587 | $0.14 | -48.82% | Recently |
| 71 | Graviex | ZEC/USDT | $58.4390 | $0.01 | % | Recently |