Zcash was developed and launched by top cryptographers in 2016. The underlying protocol is based on the research of scientists from MIT, Technion, Johns Hopkins, Tel Aviv University and UC Berkeley.
Coin
Mineable
Markets:
| # | Source | Pair | Price | Volume(24h) | Price(%) | Updated |
|---|---|---|---|---|---|---|
| 1 | Exx | ZEC/USDT | $210.6973 | $125,736,334.43 | 7.20% | Recently |
| 2 | Binance | ZEC/USDT | $221.4013 | $108,690,927.48 | 6.70% | Recently |
| 3 | Huobi Global | ZEC/USDT | $221.0378 | $81,548,840.64 | % | Recently |
| 4 | Okex | ZEC/USDT | $220.7651 | $60,353,563.78 | % | Recently |
| 5 | Hitbtc | ZEC/USDT | $220.7454 | $55,269,219.78 | % | Recently |
| 6 | Coinbene | ZEC/BTC | $369.3323 | $24,035,527.74 | % | Recently |
| 7 | Binance | ZEC/BTC | $220.0622 | $22,995,363.05 | 6.60% | Recently |
| 8 | Cointiger | ZEC/USDT | $220.6743 | $18,766,998.94 | 0.09% | Recently |
| 9 | Okex | ZEC/BTC | $219.8821 | $17,295,848.44 | % | Recently |
| 10 | Hitbtc | ZEC/BTC | $218.4411 | $15,855,897.64 | % | Recently |
| 11 | Coinbene | ZEC/USDT | $70.9696 | $8,097,714.32 | % | Recently |
| 12 | Bigone | ZEC/BTC | $368.1915 | $7,246,222.90 | -2.48% | Recently |
| 13 | Ethfinex | ZEC/USD | $218.4300 | $4,988,449.03 | 18.10% | Recently |
| 14 | Huobi Global | ZEC/BTC | $220.6026 | $3,677,855.47 | % | Recently |
| 15 | Bitmart | ZEC/ETH | $219.7231 | $3,651,171.44 | % | Recently |
| 16 | Bitmart | ZEC/USDT | $220.2602 | $3,451,222.48 | % | Recently |
| 17 | Tokok | ZEC/BTC | $218.6212 | $3,360,596.51 | % | Recently |
| 18 | Lbank | ZEC/USDT | $220.4016 | $3,348,482.11 | 7.92% | Recently |
| 19 | Bitmart | ZEC/BTC | $219.5819 | $3,336,701.65 | % | Recently |
| 20 | Bigone | ZEC/USDT | $71.0605 | $2,785,607.60 | -3.10% | Recently |
| 21 | Lbank | ZEC/BTC | $180.2823 | $1,975,378.39 | 16.96% | Recently |
| 22 | Lbank | ZEC/ETH | $205.2170 | $1,830,560.55 | 5.38% | Recently |
| 23 | Okex | ZEC/ETH | $219.8956 | $1,665,599.09 | % | Recently |
| 24 | Ethfinex | ZEC/BTC | $219.9722 | $1,624,822.34 | 0.00% | Recently |
| 25 | Binance | ZEC/ETH | $219.6800 | $1,536,956.85 | 5.76% | Recently |
| 26 | Binance | ZEC/BNB | $224.4137 | $1,381,880.20 | 0.00% | Recently |
| 27 | Hitbtc | ZEC/ETH | $219.5744 | $1,280,795.24 | % | Recently |
| 28 | Bibox | ZEC/USDT | $220.6003 | $1,278,820.12 | % | Recently |
| 29 | Exmo | ZEC/USD | $217.2095 | $1,123,518.23 | % | Recently |
| 30 | Livecoin | ZEC/BTC | $787.7228 | $822,422.70 | % | Recently |
| 31 | Bitmax | ZEC/USDT | $220.8762 | $716,498.18 | % | Recently |
| 32 | Tokok | ZEC/ETH | $218.0631 | $698,101.86 | % | Recently |
| 33 | Tokok | ZEC/USDT | $219.3605 | $581,835.07 | % | Recently |
| 34 | Livecoin | ZEC/USD | $1,000.0000 | $561,537.34 | % | Recently |
| 35 | Poloniex | ZEC/USDT | $220.9310 | $519,017.39 | 0.07% | Recently |
| 36 | Cointiger | ZEC/BTC | $220.1823 | $512,815.06 | 0.06% | Recently |
| 37 | Exrates | ZEC/USDT | $220.8762 | $490,127.11 | 0.00% | Recently |
| 38 | Exrates | ZEC/USD | $218.8800 | $361,994.21 | 0.00% | Recently |
| 39 | Binance | ZEC/USDC | $219.0136 | $274,067.21 | 7.54% | Recently |
| 40 | Exmo | ZEC/RUB | $201.7573 | $206,288.30 | % | Recently |
| 41 | Therocktrading | ZEC/BTC | $219.4018 | $167,641.14 | % | Recently |
| 42 | Exrates | ZEC/BTC | $219.4018 | $131,080.08 | 0.00% | Recently |
| 43 | Bitmax | ZEC/BTC | $222.9444 | $127,099.25 | % | Recently |
| 44 | Poloniex | ZEC/BTC | $220.0526 | $124,213.56 | 0.06% | Recently |
| 45 | Therocktrading | ZEC/EUR | $221.8903 | $94,986.31 | % | Recently |
| 46 | Exmo | ZEC/EUR | $216.4931 | $91,639.17 | % | Recently |
| 47 | Wazirx | ZEC/INR | $231.1284 | $60,481.68 | % | Recently |
| 48 | Wazirx | ZEC/USDT | $220.6314 | $56,167.03 | % | Recently |
| 49 | Poloniex | ZEC/USDC | $222.0414 | $41,565.07 | 0.07% | Recently |
| 50 | Livecoin | ZEC/ETH | $683.8904 | $37,277.33 | % | Recently |
| 51 | Poloniex | ZEC/ETH | $220.8793 | $30,353.55 | 0.06% | Recently |
| 52 | Kuna | ZEC/UAH | $224.8480 | $26,856.74 | % | Recently |
| 53 | Crex24 | ZEC/BTC | $222.1638 | $2,487.92 | 6.65% | Recently |
| 54 | Coinut | ZEC/SGD | $42.4295 | $2,173.06 | % | Recently |
| 55 | Coinut | ZEC/USD | $55.6400 | $873.53 | % | Recently |
| 56 | Graviex | ZEC/BTC | $225.0712 | $646.65 | % | Recently |
| 57 | Altilly | ZEC/BTC | $149.7765 | $567.31 | % | Recently |
| 58 | Coinut | ZEC/USDT | $223.9057 | $433.99 | % | Recently |
| 59 | Altilly | ZEC/USDT | $63.9868 | $364.17 | % | Recently |
| 60 | Bittrex | ZEC/ETH | $172.4672 | $344.93 | % | Recently |
| 61 | Freiexchange | ZEC/BTC | $233.0919 | $248.26 | 9.79% | Recently |
| 62 | Graviex | ZEC/USDT | $213.0704 | $239.58 | % | Recently |
| 63 | Crex24 | ZEC/USDT | $227.0058 | $102.21 | 8.54% | Recently |
| 64 | Hitbtc | ZEC/EURS | $224.0952 | $36.08 | % | Recently |
| 65 | Coinut | ZEC/LTC | $225.8613 | $6.20 | % | Recently |
| 66 | Hitbtc | ZEC/EOS | $255.9998 | $2.56 | % | Recently |
| 67 | Coinut | ZEC/CAD | $64.2244 | $0.34 | % | Recently |
| 68 | Altilly | ZEC/XQR | $267.7102 | $0.21 | % | Recently |
| 69 | Coinut | ZEC/BTC | $182.5346 | $0.18 | % | Recently |