Bibox

Total volume: 372921604.15598

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $62,942.4048 $63,494.7023 $59,671.3353 $175,168,713
2 ETH ETH/USDT $2,255.3164 $2,265.6401 $2,103.9723 $148,530,626
3 BCH BCH/USDT $726.5498 $730.6412 $652.4333 $48,140,462
4 LTC LTC/USDT $266.5853 $269.7264 $240.3960 $44,410,181
5 EOS EOS/USDT $7.3814 $7.4012 $6.2916 $40,327,844
6 XRP XRP/USDT $1.7184 $1.7398 $1.3480 $33,854,478
7 LINK LINK/USDT $34.0562 $34.2542 $31.8634 $10,621,611
8 UNI UNI/USDT $35.2834 $37.8025 $33.6373 $8,220,330
9 XRP XRP/BTC $1.7109 $1.7329 $1.4103 $6,835,641
10 BSV BSV/USDT $275.4385 $277.7993 $252.3602 $4,959,821
11 EOS EOS/BTC $7.3622 $7.3747 $6.6078 $4,423,281
12 XRP XRP/ETH $1.6944 $1.7382 $1.4131 $4,089,043
13 ETC ETC/USDT $20.7974 $20.8925 $19.0098 $4,003,444
14 BSV BSV/BTC $275.4391 $277.7061 $264.0003 $3,270,839
15 BIX BIX/USDT $0.2500 $0.2917 $0.2385 $3,239,653
16 HPB HPB/BTC $0.6145 $0.6904 $0.5153 $3,152,568
17 BCH BCH/BTC $725.3421 $727.1534 $685.1105 $2,681,590
18 TRB TRB/USDT $73.9304 $75.9492 $68.0243 $2,676,060
19 GNX GNX/USDT $0.0574 $0.0675 $0.0535 $2,643,048
20 LTC LTC/BTC $265.7477 $271.2684 $252.5711 $2,639,672
21 EOS EOS/ETH $7.2950 $7.3277 $6.6061 $2,486,320
22 ETH ETH/BTC $2,249.1103 $2,255.0076 $2,197.7934 $2,163,644
23 BAL BAL/ETH $35.5163 $37.0523 $35.0282 $2,147,277
24 BSV BSV/ETH $274.7487 $276.6248 $263.8603 $2,079,298
25 AAVE AAVE/BTC $391.2352 $435.6864 $375.9039 $2,040,291
26 LINK LINK/BTC $34.0500 $34.9412 $32.6642 $1,990,938
27 HT HT/USDT $20.8895 $22.0069 $20.1202 $1,819,870
28 FOR FOR/USDT $0.1363 $0.1643 $0.1299 $1,650,173
29 ETC ETC/BTC $20.7196 $20.7861 $19.8779 $1,565,490
30 ONT ONT/USDT $1.8962 $1.9163 $1.7843 $1,523,869
31 BCH BCH/ETH $718.7595 $732.0841 $687.6138 $1,479,926
32 BNB BNB/USDT $578.1467 $626.0338 $535.3814 $1,469,071
33 LTC LTC/ETH $263.3865 $271.5440 $251.3940 $1,346,432
34 AAVE AAVE/ETH $388.5259 $433.7247 $347.3966 $1,236,289
35 NEO NEO/BTC $66.6652 $67.9789 $62.4958 $1,216,374
36 ZEC ZEC/USDT $222.5064 $230.5413 $208.7684 $1,200,867
37 HT HT/BTC $20.8213 $22.9138 $20.0938 $1,087,120
38 LINK LINK/ETH $33.6672 $34.5758 $33.0301 $1,080,313
39 AAVE AAVE/USDT $393.0705 $417.1892 $368.8719 $918,999
40 ONT ONT/BTC $1.8911 $1.9733 $1.7919 $909,794
41 KSM KSM/USDT $425.2146 $432.2407 $411.3775 $902,305
42 ONT ONT/ETH $1.8731 $1.9576 $1.8015 $902,175
43 ETC ETC/ETH $20.5349 $20.7796 $19.9431 $851,788
44 COVER COVER/USDT $230.2406 $321.0792 $110.0394 $841,526
45 DOGE DOGE/ETH $0.0809 $0.0809 $0.0578 $776,078
46 HMR HMR/BTC $0.0603 $0.0609 $0.0552 $775,320
47 SAND SAND/USDT $0.6991 $0.7232 $0.6613 $698,764
48 SUSHI SUSHI/USDT $16.0064 $16.4000 $14.6717 $691,397
49 PHA PHA/USDT $0.9497 $1.0084 $0.9482 $684,166
50 NEO NEO/ETH $66.2456 $67.6629 $62.7553 $673,983
51 HT HT/ETH $20.6190 $22.7930 $20.2873 $670,119
52 HMR HMR/USDT $0.0579 $0.0584 $0.0549 $664,590
53 REP REP/USDT $49.6339 $52.0724 $45.5327 $608,413
54 ONG ONG/USDT $1.1626 $1.3165 $1.1105 $595,511
55 MXC MXC/USDT $0.0520 $0.0535 $0.0489 $584,310
56 KSM KSM/BTC $422.6114 $452.2931 $413.6801 $563,764
57 SXP SXP/USDT $4.4817 $4.7117 $4.2992 $489,869
58 BIX BIX/BTC $0.2473 $0.3038 $0.2366 $481,978
59 SRM SRM/USDT $7.2471 $7.6438 $6.8013 $446,617
60 RVN RVN/USDT $0.1867 $0.1879 $0.1821 $443,118
61 PHA PHA/BTC $0.9672 $1.0695 $0.9590 $433,071
62 FSN FSN/USDT $1.5397 $1.5802 $1.3512 $395,550
63 RDN RDN/ETH $1.3226 $1.3283 $1.0752 $382,802
64 AKRO AKRO/USDT $0.0691 $0.0708 $0.0662 $382,080
65 BIX BIX/ETH $0.2445 $0.3010 $0.2375 $367,738
66 NEO NEO/USDT $66.9039 $67.2841 $60.7817 $361,883
67 YFI YFI/USDT $44,860.5797 $44,941.4186 $41,707.4523 $358,885
68 FTM FTM/USDT $0.4283 $0.4397 $0.4200 $357,482
69 NEST NEST/USDT $0.0521 $0.0560 $0.0511 $350,012
70 KSM KSM/ETH $419.8715 $451.5469 $418.2419 $348,073
71 GRIN GRIN/ETH $0.7769 $0.8087 $0.5073 $335,718
72 CMT CMT/USDT $0.0422 $0.0439 $0.0393 $329,960
73 LPT LPT/USDT $28.3724 $29.7249 $28.0110 $305,912
74 UQC UQC/ETH $21.3772 $22.1500 $20.5436 $302,081
75 ANT ANT/USDT $10.8558 $11.0741 $10.3292 $299,696
76 XEM XEM/USDT $0.4226 $0.4286 $0.4065 $289,614
77 PHA PHA/ETH $0.9674 $1.0450 $0.9663 $279,313
78 ONG ONG/ETH $1.1910 $1.3529 $1.1825 $262,067
79 ETH ETH/USDC $2,248.7126 $2,252.9939 $2,104.0987 $258,602
80 MANA MANA/ETH $0.2997 $0.3176 $0.2948 $256,867
81 BTC BTC/USDC $62,801.4339 $62,981.8987 $59,723.3195 $251,206
82 STPT STPT/USDT $0.0832 $0.0864 $0.0820 $249,361
83 LON LON/USDT $6.7611 $6.8172 $6.7308 $249,303
84 BTM BTM/ETH $0.1842 $0.1877 $0.1787 $247,724
85 BTM BTM/BTC $0.1858 $0.1908 $0.1789 $241,240
86 HPB HPB/ETH $0.6150 $0.7063 $0.4672 $241,238
87 MDX MDX/USDT $3.9355 $4.1070 $3.8515 $237,779
88 BAL BAL/USDT $52.9259 $53.1210 $49.8958 $227,581
89 UMA UMA/USDT $27.2328 $28.1492 $26.0136 $226,986
90 CMT CMT/ETH $0.0439 $0.0448 $0.0416 $214,673
91 ONG ONG/BTC $1.1486 $1.3563 $1.1134 $206,876
92 MANA MANA/BTC $0.3540 $0.3565 $0.3176 $190,574
93 REP REP/ETH $49.3648 $53.4867 $48.0479 $181,465
94 FSN FSN/BTC $1.5509 $1.5521 $1.4153 $174,463
95 UMA UMA/ETH $26.8210 $29.0079 $26.7547 $170,152
96 MKR MKR/USDT $2,553.9031 $2,761.6474 $2,426.8877 $163,450
97 CRO CRO/USDT $0.2088 $0.2090 $0.2030 $161,284
98 BAT BAT/BTC $1.4586 $1.4950 $1.3720 $160,853
99 MKR MKR/ETH $2,501.3245 $2,851.1912 $2,453.3440 $157,583
100 MKR MKR/BTC $2,522.9997 $2,863.9253 $2,441.9861 $143,811
101 YFDAI YFDAI/USDT $5,128.2836 $5,467.7750 $5,113.2982 $143,592
102 UQC UQC/BTC $21.8707 $23.0067 $20.6775 $140,410
103 HPB HPB/USDT $0.6139 $0.6685 $0.4964 $137,045
104 BTM BTM/USDT $0.1872 $0.1881 $0.1711 $135,279
105 TERN TERN/BTC $8.4894 $8.5760 $7.9390 $128,768
106 TBCC TBCC/USDT $0.0242 $0.0242 $0.0232 $119,522
107 REP REP/BTC $33.3904 $34.3601 $32.0391 $113,794
108 BAT BAT/ETH $1.4408 $1.4749 $1.4068 $109,285
109 MT MT/ETH $0.0035 $0.0039 $0.0023 $105,696
110 BTT BTT/ETH $0.0030 $0.0033 $0.0011 $103,006
111 1INCH 1INCH/USDT $5.7246 $5.8162 $5.3576 $97,874
112 ONT ONT/BIX $0.9600 $0.9884 $0.8101 $93,390
113 YFO YFO/USDT $1,072.1834 $1,199.6289 $1,022.1655 $88,991
114 DOGE DOGE/USDT $0.0795 $0.0820 $0.0690 $88,771
115 DOGE DOGE/BIX $0.0405 $0.0416 $0.0312 $86,188
116 BTT BTT/USDT $0.0079 $0.0082 $0.0076 $83,162
117 CKB CKB/USDT $0.0301 $0.0314 $0.0280 $82,317
118 YFO YFO/ETH $1,542.3242 $2,005.1105 $1,450.3016 $75,574
119 OLT OLT/USDT $0.0299 $0.0373 $0.0253 $69,061
120 NULS NULS/USDT $1.2480 $1.2933 $1.2061 $68,312
121 ESS ESS/USDT $0.0109 $0.0116 $0.0103 $67,022
122 VNT VNT/USDT $0.0011 $0.0011 $0.0010 $64,422
123 MT MT/USDT $0.0030 $0.0036 $0.0022 $63,784
124 MANA MANA/USDT $1.0894 $1.1007 $1.0364 $61,835
125 BAT BAT/BIX $0.7510 $0.7590 $0.6075 $60,099
126 BTM BTM/BIX $0.0944 $0.0953 $0.0761 $58,609
127 CPC CPC/ETH $0.0227 $0.0256 $0.0204 $53,265
128 BAT BAT/USDT $1.4556 $1.4821 $1.3852 $52,891
129 LINK LINK/BIX $17.2177 $17.4205 $14.3004 $47,848
130 SNX SNX/USDT $19.5691 $20.1528 $18.6683 $44,344
131 CPC CPC/BTC $0.0226 $0.0270 $0.0226 $43,983
132 MCB MCB/USDT $30.3494 $30.6534 $17.3040 $42,489
133 INSTAR INSTAR/BTC $0.0414 $0.0584 $0.0377 $40,142
134 ANY ANY/USDT $2.8793 $3.1477 $2.5690 $37,063
135 HDAC HDAC/BTC $0.0854 $0.1029 $0.0854 $35,036
136 HYN HYN/USDT $0.0165 $0.0197 $0.0156 $28,191
137 USDT USDT/USDC $0.9995 $1.0013 $0.9961 $27,829
138 PNK PNK/USDT $0.1229 $0.1231 $0.1173 $27,290
139 DNA DNA/USDT $0.0018 $0.0020 $0.0017 $25,021
140 GRIN GRIN/USDT $1.1227 $1.2322 $1.1085 $23,652
141 GHST GHST/USDT $1.2701 $1.2792 $1.2241 $20,233
142 LRC LRC/USDT $0.5891 $0.6126 $0.5668 $20,159
143 TERN TERN/USDT $6.6592 $7.5331 $5.8357 $16,841
144 CPC CPC/USDT $0.0228 $0.0252 $0.0200 $16,123
145 BDP BDP/USDT $3.0547 $3.1808 $3.0366 $15,313
146 CWV CWV/USDT $0.0008 $0.0008 $0.0007 $14,478
147 RED RED/ETH $0.0160 $0.0160 $0.0131 $14,357
148 PLT PLT/USDT $0.0062 $0.0100 $0.0022 $12,847
149 MLN MLN/USDT $96.2503 $96.5780 $84.1543 $10,876
150 HEX HEX/USDT $0.0198 $0.0201 $0.0185 $10,684
151 BCHA BCHA/USDT $32.0535 $32.1294 $29.5727 $10,546
152 RARI RARI/USDT $2.9526 $3.0579 $2.4861 $8,613
153 SAP SAP/USDT $0.9334 $0.9654 $0.9287 $6,023
154 LAMB LAMB/USDT $0.0140 $0.0150 $0.0137 $4,822
155 KEY KEY/USDT $0.0014 $0.0014 $0.0014 $4,695
156 PEARL PEARL/USDT $157.1490 $157.9068 $153.2966 $4,606
157 VNT VNT/ETH $0.0011 $0.0012 $0.0011 $2,368
158 BU BU/USDT $0.0023 $0.0023 $0.0023 $2,262
159 LKN LKN/USDT $0.0015 $0.0015 $0.0015 $1,995
160 SAP SAP/ETH $0.9204 $1.0116 $0.9204 $1,564
161 KEY KEY/ETH $0.0014 $0.0015 $0.0014 $1,203
162 ABT ABT/BTC $0.1569 $0.1569 $0.1563 $1,185
163 FTM FTM/ETH $0.0891 $0.0989 $0.0706 $531
164 PLT PLT/ETH $0.0049 $0.0051 $0.0049 $323
165 TNB TNB/ETH $0.0085 $0.0086 $0.0019 $192
166 CVP CVP/USDT $3.3021 $3.3149 $3.0404 $129
167 EOSDAC EOSDAC/BTC $0.0025 $0.0025 $0.0019 $88
168 HYN HYN/BTC $0.0791 $0.0791 $0.0791 $86
169 HPB HPB/BIX $0.2193 $0.3758 $0.1693 $76
170 MXC MXC/BTC $0.0841 $0.0841 $0.0138 $50
171 COIN COIN/USDT $0.4999 $0.5385 $0.4992 $40
172 ITC ITC/BTC $0.0791 $0.0872 $0.0791 $34
173 YFV YFV/USDT $1.9311 $2.0159 $1.9288 $22
174 LBA LBA/USDT $0.0026 $0.0026 $0.0026 $11
175 SWRV SWRV/USDT $0.4813 $0.5015 $0.4799 $5
176 DIA DIA/ETH $3.5944 $3.5944 $3.5777 $4
177 FRONT FRONT/USDT $0.2517 $0.2532 $0.2366 $4
178 ADEL ADEL/USDT $0.2663 $0.2675 $0.2634 $3
179 DIA DIA/USDT $1.2004 $1.2004 $1.0204 $1