facebook

Bibox

Total volume: 749201077.80932

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $8,331.8945 $8,424.5828 $8,301.2487 $107,831,379
2 BCH BCH/USDT $310.8377 $318.1391 $305.3778 $39,745,573
3 BCH BCH/BTC $322.4658 $328.5626 $318.3789 $31,883,161
4 EOS EOS/USDT $3.4952 $3.6350 $3.4349 $28,854,896
5 ETH ETH/USDT $160.0028 $162.8760 $158.5564 $26,047,175
6 EOS EOS/BTC $3.6293 $3.7541 $3.5671 $25,730,143
7 ETC ETC/BTC $8.6489 $8.9319 $8.5792 $19,457,498
8 LTC LTC/BTC $55.1897 $56.1802 $54.9550 $15,606,712
9 ETC ETC/USDT $8.3318 $8.6580 $8.2452 $15,497,952
10 EOS EOS/ETH $3.6537 $3.7643 $3.5974 $12,569,164
11 LTC LTC/USDT $53.1635 $54.4118 $52.6852 $11,097,824
12 ETC ETC/ETH $8.7102 $8.9794 $8.6171 $8,350,464
13 BCH BCH/ETH $324.9602 $333.1847 $320.2948 $8,239,691
14 XRP XRP/USDT $0.2199 $0.2225 $0.2174 $7,482,510
15 ETH ETH/BTC $166.1485 $167.4408 $165.1696 $7,270,826
16 XRP XRP/BTC $0.2280 $0.2297 $0.2267 $6,662,433
17 LTC LTC/ETH $55.5700 $56.3230 $55.1362 $6,205,719
18 NEO NEO/BTC $10.7199 $10.7849 $10.6591 $5,725,752
19 XRP XRP/ETH $0.2298 $0.2315 $0.2278 $5,373,941
20 HYN HYN/ETH $0.0724 $0.0747 $0.0663 $1,376,328
21 NEO NEO/ETH $10.7719 $10.8680 $10.6983 $1,212,872
22 CZR CZR/ETH $0.0035 $0.0037 $0.0031 $687,637
23 BIX BIX/ETH $0.1200 $0.1215 $0.1196 $666,581
24 HYN HYN/USDT $0.0698 $0.0721 $0.0631 $600,642
25 REP REP/BTC $14.7706 $15.4445 $14.7259 $579,081
26 NEO NEO/USDT $10.3265 $10.4717 $10.2401 $556,495
27 ONT ONT/USDT $0.6316 $0.6374 $0.6150 $550,888
28 GRIN GRIN/BTC $1.0189 $1.0402 $0.9687 $534,414
29 ONG ONG/BTC $0.1072 $0.1097 $0.1066 $508,841
30 REP REP/USDT $14.4436 $15.1317 $14.0862 $442,669
31 HYN HYN/BTC $0.0723 $0.0752 $0.0656 $412,654
32 FTM FTM/ETH $0.0098 $0.0100 $0.0096 $399,713
33 HT HT/USDT $3.0705 $3.2425 $3.0601 $381,076
34 CWV CWV/BTC $0.0009 $0.0009 $0.0008 $375,619
35 BTM BTM/USDT $0.0821 $0.0854 $0.0803 $370,178
36 REP REP/ETH $15.1341 $15.6548 $14.7462 $350,098
37 BIX1901 BIX1901/BTC $263.1856 $266.0013 $252.9384 $321,338
38 DOGE DOGE/BIX $0.0024 $0.0025 $0.0024 $318,588
39 ONG ONG/USDT $0.1031 $0.1064 $0.1025 $304,888
40 BIX BIX/USDT $0.1155 $0.1170 $0.1143 $287,706
41 ONG ONG/ETH $0.1085 $0.1123 $0.1072 $285,183
42 ONT ONT/BTC $0.6569 $0.6600 $0.6404 $283,373
43 GRIN GRIN/USDT $0.9836 $1.0117 $0.9695 $273,946
44 ONT ONT/ETH $0.6604 $0.6634 $0.6442 $251,968
45 DOGE DOGE/USDT $0.0022 $0.0023 $0.0022 $250,349
46 CWV CWV/USDT $0.0007 $0.0007 $0.0006 $245,404
47 BTM BTM/BTC $0.0851 $0.0903 $0.0835 $236,438
48 HT HT/BTC $3.1857 $3.2403 $3.1729 $235,337
49 BIX BIX/BTC $0.1194 $0.1209 $0.1189 $227,957
50 LINK LINK/USDT $2.4346 $2.5196 $2.3823 $226,887
51 RDN RDN/ETH $0.1300 $0.1307 $0.1269 $193,216
52 CMT CMT/ETH $0.0115 $0.0117 $0.0113 $192,094
53 GRIN GRIN/ETH $1.0196 $1.0528 $0.9869 $191,761
54 BIX1901 BIX1901/GUSD $340.8538 $340.8538 $297.6958 $190,540
55 BTM BTM/ETH $0.0858 $0.0900 $0.0839 $160,905
56 DOGE DOGE/ETH $0.0023 $0.0024 $0.0023 $157,705
57 HT HT/ETH $3.2100 $3.2667 $3.1837 $157,076
58 LINK LINK/BTC $2.5277 $2.7739 $2.4771 $145,238
59 LAMB LAMB/ETH $0.0273 $0.0278 $0.0269 $120,970
60 LKN LKN/ETH $0.0004 $0.0004 $0.0004 $111,216
61 KEY KEY/ETH $0.0014 $0.0014 $0.0013 $103,820
62 LINK LINK/ETH $2.5474 $2.6993 $2.5106 $96,731
63 BTT BTT/ETH $0.0004 $0.0004 $0.0004 $65,630
64 HPB HPB/USDT $0.0863 $0.0892 $0.0841 $49,223
65 FTM FTM/BTC $0.0098 $0.0100 $0.0095 $48,681
66 MT MT/ETH $0.0014 $0.0015 $0.0014 $46,780
67 CRO CRO/BTC $0.0351 $0.0383 $0.0314 $42,367
68 HPB HPB/BTC $0.0889 $0.0892 $0.0879 $42,063
69 VNT VNT/USDT $0.0014 $0.0014 $0.0014 $32,620
70 CAR CAR/ETH $0.0007 $0.0007 $0.0007 $31,678
71 XNK XNK/ETH $0.0007 $0.0010 $0.0006 $30,927
72 PSC PSC/USDT $0.0065 $0.0068 $0.0055 $26,936
73 CRO CRO/USDT $0.0458 $0.0465 $0.0453 $24,358
74 FTM FTM/USDT $0.0093 $0.0102 $0.0091 $22,442
75 LBA LBA/USDT $0.0191 $0.0203 $0.0190 $14,565
76 FOR FOR/USDT $0.0228 $0.0315 $0.0205 $13,452
77 TTC TTC/BTC $0.0211 $0.0267 $0.0202 $12,689
78 GARK GARK/ETH $0.0103 $0.0103 $0.0103 $11,602
79 EOSDAC EOSDAC/BTC $0.0022 $0.0023 $0.0021 $10,410
80 EOSDAC EOSDAC/ETH $0.0023 $0.0024 $0.0021 $9,862
81 MIN MIN/BTC $2.4773 $2.7533 $2.3117 $9,124
82 VNT VNT/ETH $0.0015 $0.0015 $0.0014 $7,788
83 TTC TTC/USDT $0.0210 $0.0261 $0.0204 $7,363
84 MIN MIN/ETH $2.5555 $2.7841 $2.2733 $7,352
85 BAT BAT/BTC $0.2122 $0.2130 $0.2084 $7,285
86 MTC MTC/USDT $0.0016 $0.0018 $0.0016 $6,923
87 MTC MTC/ETH $0.0018 $0.0019 $0.0016 $6,922
88 MTC MTC/BTC $0.0018 $0.0018 $0.0016 $6,595
89 BPT BPT/USDT $0.0019 $0.0023 $0.0019 $6,371
90 FSN FSN/USDT $0.2206 $0.2298 $0.1939 $6,141
91 BAT BAT/USDT $0.2048 $0.2054 $0.2009 $5,675
92 TTC TTC/ETH $0.0233 $0.0273 $0.0205 $5,261
93 HDAC HDAC/BTC $0.0224 $0.0224 $0.0209 $5,099
94 GNX GNX/ETH $0.0062 $0.0065 $0.0062 $4,945
95 BAT BAT/ETH $0.2132 $0.2146 $0.2117 $4,800
96 KEY KEY/USDT $0.0013 $0.0014 $0.0012 $4,784
97 HPB HPB/ETH $0.0895 $0.0895 $0.0881 $4,155
98 DAPS DAPS/BTC $0.0003 $0.0003 $0.0003 $4,060
99 BU BU/USDT $0.0065 $0.0066 $0.0065 $4,041
100 BU BU/BTC $0.0068 $0.0068 $0.0067 $3,691
101 ETH ETH/GUSD $277.3504 $278.7478 $268.0437 $3,606
102 NPER NPER/BTC $0.0025 $0.0026 $0.0024 $3,180
103 CMT CMT/BTC $0.0420 $0.0462 $0.0338 $2,245
104 KEY KEY/BTC $0.0013 $0.0014 $0.0013 $2,062
105 BU BU/ETH $0.0068 $0.0069 $0.0068 $1,882
106 UPP UPP/BTC $0.0119 $0.0123 $0.0109 $1,416
107 LEND LEND/BTC $0.0254 $0.0257 $0.0234 $1,215
108 CZR CZR/BTC $0.0035 $0.0035 $0.0029 $992
109 ORMEUS ORMEUS/BTC $0.0146 $0.0157 $0.0146 $905
110 LEND LEND/ETH $0.0237 $0.0257 $0.0237 $838
111 FSN FSN/ETH $0.2044 $0.2158 $0.2044 $737
112 RTE RTE/BTC $0.0016 $0.0018 $0.0016 $533
113 CARD CARD/ETH $0.0003 $0.0003 $0.0003 $514
114 ITC ITC/ETH $0.0929 $0.1115 $0.0869 $445
115 SGC SGC/ETH $0.0007 $0.0007 $0.0006 $441
116 NPER NPER/ETH $0.0014 $0.0014 $0.0007 $440
117 PRA PRA/ETH $0.0820 $0.0820 $0.0820 $372
118 TEL TEL/BTC $0.0003 $0.0003 $0.0002 $343
119 BIX BIX/GUSD $0.2759 $0.3118 $0.2759 $329
120 XNK XNK/BTC $0.0006 $0.0007 $0.0006 $256
121 CWV CWV/BIX $0.0011 $0.0012 $0.0011 $252
122 HDAC HDAC/ETH $0.0218 $0.0273 $0.0218 $194
123 SGC SGC/BTC $0.0008 $0.0009 $0.0008 $183
124 JNT JNT/BTC $0.0295 $0.0295 $0.0295 $171
125 HER HER/ETH $0.0001 $0.0001 $0.0001 $163
126 SXUT SXUT/ETH $0.0485 $0.0520 $0.0485 $157
127 BTO BTO/ETH $0.0011 $0.0011 $0.0011 $122
128 RED RED/BTC $0.0019 $0.0023 $0.0019 $120
129 MXC MXC/BTC $0.0016 $0.0016 $0.0015 $108
130 UUU UUU/BTC $0.0005 $0.0005 $0.0003 $105
131 RTE RTE/ETH $0.0008 $0.0008 $0.0005 $99
132 HPB HPB/BIX $0.1037 $0.1067 $0.0839 $60
133 INSTAR INSTAR/ETH $0.0151 $0.0172 $0.0151 $58
134 GUSD GUSD/USDT $0.9793 $0.9931 $0.9738 $45
135 CPC CPC/ETH $0.0039 $0.0039 $0.0034 $40
136 POA POA/BTC $0.0110 $0.0146 $0.0109 $37
137 BCV BCV/BTC $0.0058 $0.0058 $0.0055 $36
138 RED RED/BIX $0.0022 $0.0023 $0.0022 $30
139 OSA OSA/ETH $0.0006 $0.0006 $0.0006 $28
140 NULS NULS/BTC $0.2868 $0.2868 $0.2682 $28
141 CPC CPC/USDT $0.0021 $0.0033 $0.0021 $28
142 BZNT BZNT/ETH $0.0044 $0.0044 $0.0038 $25
143 TEL TEL/ETH $0.0002 $0.0002 $0.0002 $24
144 ORMEUS ORMEUS/BIX $0.0158 $0.0194 $0.0158 $20
145 FSN FSN/BTC $0.2155 $0.2155 $0.2033 $19
146 RED RED/ETH $0.0021 $0.0021 $0.0021 $18
147 BCV BCV/ETH $0.0055 $0.0055 $0.0054 $15
148 RFR RFR/ETH $0.0005 $0.0005 $0.0005 $15
149 OSA OSA/BTC $0.0005 $0.0005 $0.0005 $14
150 JNT JNT/ETH $0.0258 $0.0258 $0.0249 $13
151 TTT TTT/ETH $0.0000 $0.0000 $0.0000 $13
152 ABT ABT/ETH $0.1018 $0.1018 $0.0977 $11
153 GTO GTO/BTC $0.0068 $0.0072 $0.0068 $10
154 CPC CPC/BTC $0.0038 $0.0038 $0.0033 $10
155 LBA LBA/ETH $0.0226 $0.0318 $0.0226 $10
156 ABT ABT/BTC $0.1309 $0.1370 $0.1176 $8
157 INSTAR INSTAR/BTC $0.0153 $0.0163 $0.0153 $8
158 OSA OSA/USDT $0.0004 $0.0005 $0.0004 $7
159 MANA MANA/BTC $0.0348 $0.0348 $0.0340 $5
160 POA POA/ETH $0.0109 $0.0115 $0.0109 $5
161 UPP UPP/ETH $0.0106 $0.0117 $0.0106 $5
162 TNB TNB/ETH $0.0016 $0.0019 $0.0016 $4
163 NULS NULS/USDT $0.2502 $0.2502 $0.2502 $3
164 RDN RDN/BTC $0.1452 $0.1452 $0.1452 $2
165 UUU UUU/ETH $0.0006 $0.0006 $0.0004 $2
166 LBA LBA/BTC $0.0201 $0.0201 $0.0201 $2
167 MANA MANA/ETH $0.0435 $0.0435 $0.0321 $2
168 ELF ELF/ETH $0.0412 $0.0535 $0.0412 $2
169 ITC ITC/BTC $0.1047 $0.1047 $0.0995 $2
170 ORMEUS ORMEUS/ETH $0.0156 $0.0156 $0.0140 $1
171 LBA LBA/BIX $0.0418 $0.0430 $0.0262 $1
172 BOT BOT/ETH $0.0020 $0.0020 $0.0020 $1
173 ORMEUS ORMEUS/USDT $0.0140 $0.0140 $0.0136 $1

Subscribe To Our Newsletter