Bibox

Total volume: 573894462.03824

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $11,461.4875 $11,563.9673 $11,324.4678 $200,507,263
2 ETH ETH/USDT $383.8962 $387.5955 $375.3143 $133,397,802
3 BCH BCH/USDT $255.0131 $258.7976 $237.8970 $59,761,807
4 XRP XRP/USDT $0.2576 $0.2600 $0.2531 $23,470,243
5 BCH BCH/BTC $257.2817 $258.2408 $238.1247 $15,117,614
6 EOS EOS/USDT $2.6440 $2.6665 $2.6144 $12,610,407
7 LINK LINK/USDT $11.1612 $11.5797 $10.6628 $11,316,109
8 LTC LTC/USDT $50.0386 $50.5542 $48.9109 $11,281,250
9 ETH ETH/BTC $384.5680 $384.9843 $380.0367 $10,715,988
10 LINK LINK/BTC $11.1200 $11.5186 $10.7181 $10,633,937
11 BCH BCH/ETH $257.1207 $258.9938 $238.1961 $6,943,030
12 EOS EOS/BTC $2.6479 $2.6656 $2.6318 $4,965,941
13 LEND LEND/BTC $0.5106 $0.5350 $0.4918 $4,840,609
14 LTC LTC/BTC $50.1208 $50.4146 $49.5378 $4,622,289
15 BSV BSV/USDT $170.9226 $173.0740 $166.9156 $4,212,389
16 XRP XRP/ETH $0.2577 $0.2600 $0.2546 $3,991,842
17 LEND LEND/ETH $0.5134 $0.5343 $0.4927 $3,682,308
18 LINK LINK/ETH $11.1865 $11.4267 $10.8356 $3,671,532
19 LEND LEND/USDT $0.5041 $0.5209 $0.4963 $3,562,537
20 EOS EOS/ETH $2.6461 $2.6816 $2.6315 $3,378,768
21 XRP XRP/BTC $0.2582 $0.2589 $0.2546 $3,069,193
22 LTC LTC/ETH $50.0900 $50.6235 $50.0512 $3,052,031
23 ETC ETC/USDT $5.5088 $5.5632 $5.4817 $2,619,905
24 NEO NEO/BTC $17.6519 $18.1056 $17.5233 $2,362,040
25 ETC ETC/ETH $5.5220 $5.5719 $5.5175 $2,186,721
26 ETC ETC/BTC $5.5090 $5.5403 $5.4988 $2,164,340
27 NEO NEO/USDT $17.6105 $18.1464 $17.3828 $2,065,851
28 NEO NEO/ETH $17.6729 $18.1201 $17.6255 $1,857,031
29 BSV BSV/BTC $171.2868 $175.2323 $168.0837 $1,507,495
30 ONT ONT/USDT $0.5799 $0.5916 $0.5719 $1,422,494
31 LINA LINA/USDT $0.0092 $0.0103 $0.0088 $1,053,218
32 RDN RDN/ETH $0.2035 $0.2115 $0.1948 $1,035,836
33 HT HT/USDT $4.6784 $4.7491 $4.6703 $767,954
34 MKR MKR/USDT $580.2074 $596.8733 $563.5900 $738,024
35 YFI YFI/USDT $14,947.4727 $16,384.8525 $12,089.5093 $717,479
36 ONG ONG/USDT $0.1243 $0.1284 $0.1114 $713,385
37 ONG ONG/ETH $0.1249 $0.1341 $0.1247 $666,189
38 BIX BIX/BTC $0.0615 $0.0618 $0.0596 $660,643
39 BAL BAL/USDT $15.2508 $15.7647 $15.0094 $630,240
40 BAL BAL/ETH $15.2871 $15.7146 $15.2349 $604,710
41 MKR MKR/BTC $583.5250 $594.4393 $571.3548 $545,596
42 MKR MKR/ETH $582.4616 $595.6448 $574.4297 $531,787
43 BIX BIX/ETH $0.0609 $0.0626 $0.0593 $522,416
44 LINK LINK/BIX $11.3983 $11.8551 $11.1344 $452,503
45 HT HT/BTC $4.6939 $4.7502 $4.6729 $446,094
46 BSV BSV/ETH $171.4619 $175.7732 $168.4081 $421,796
47 TERN TERN/BTC $6.8138 $6.9901 $6.8135 $337,564
48 ONG ONG/BTC $0.1219 $0.1263 $0.1217 $335,325
49 REP REP/USDT $14.5586 $14.7648 $14.3095 $324,919
50 ONT ONT/BTC $0.5815 $0.5879 $0.5770 $321,854
51 TERN TERN/USDT $6.7236 $6.9253 $6.6927 $320,821
52 REP REP/BTC $14.3045 $14.8651 $13.9643 $317,517
53 REP REP/ETH $14.1533 $14.8883 $13.9398 $313,128
54 DOGE DOGE/BIX $0.0027 $0.0061 $0.0021 $307,355
55 BIX BIX/USDT $0.0613 $0.0615 $0.0596 $278,115
56 HYN HYN/USDT $0.2007 $0.2072 $0.1772 $268,843
57 DIA DIA/USDT $1.5497 $1.5505 $1.2075 $266,378
58 BTM BTM/BIX $0.0665 $0.0690 $0.0663 $262,411
59 DIA DIA/ETH $1.5589 $1.5649 $1.3158 $242,315
60 TRB TRB/USDT $25.7976 $26.6311 $25.4953 $204,033
61 AKRO AKRO/USDT $0.0142 $0.0146 $0.0110 $181,050
62 MANA MANA/BTC $0.0789 $0.0801 $0.0756 $170,495
63 PNK PNK/USDT $0.0546 $0.0663 $0.0541 $158,869
64 HT HT/ETH $4.6950 $4.7901 $4.6706 $149,941
65 ANT ANT/USDT $3.5832 $3.7005 $3.5829 $147,606
66 BAT BAT/BIX $0.2235 $0.2304 $0.2235 $133,544
67 ETHP ETHP/BTC $0.0341 $0.0428 $0.0325 $124,505
68 ONT ONT/ETH $0.5816 $0.5914 $0.5799 $114,545
69 GHST GHST/USDT $0.6375 $0.6635 $0.5917 $100,308
70 BTM BTM/BTC $0.0654 $0.0664 $0.0651 $96,626
71 PLT PLT/ETH $0.0373 $0.0391 $0.0372 $91,575
72 MANA MANA/ETH $0.0768 $0.0797 $0.0764 $89,973
73 FSN FSN/USDT $0.2912 $0.3201 $0.2903 $89,268
74 LRC LRC/USDT $0.1945 $0.2000 $0.1940 $88,669
75 MCB MCB/USDT $1.0110 $1.1259 $0.9796 $86,068
76 PLT PLT/USDT $0.0402 $0.0479 $0.0393 $84,225
77 COIN COIN/USDT $1.1995 $1.2404 $1.0714 $76,701
78 RVN RVN/USDT $0.0132 $0.0135 $0.0132 $76,221
79 ONT ONT/BIX $0.3789 $1.3387 $0.2696 $76,217
80 HPB HPB/ETH $0.1069 $0.1148 $0.1059 $75,849
81 TNB TNB/ETH $0.0023 $0.0023 $0.0022 $75,321
82 ETHP ETHP/USDT $0.0342 $0.0384 $0.0314 $73,125
83 BTM BTM/ETH $0.0655 $0.0666 $0.0653 $69,772
84 MT MT/USDT $0.0009 $0.0009 $0.0009 $67,813
85 FSN FSN/BTC $0.2965 $0.3210 $0.2889 $64,809
86 NULS NULS/BTC $0.2663 $0.2748 $0.2505 $63,008
87 MANA MANA/USDT $0.0768 $0.0792 $0.0761 $60,742
88 MTA MTA/USDT $2.8853 $3.0389 $2.6085 $60,475
89 UMA UMA/ETH $8.8432 $9.5438 $7.5344 $58,312
90 INSTAR INSTAR/BTC $0.0565 $0.0576 $0.0459 $57,139
91 FTM FTM/USDT $0.0324 $0.0329 $0.0291 $56,930
92 UNI UNI/USDT $3.4224 $3.4579 $3.2992 $56,312
93 CMT CMT/ETH $0.0096 $0.0100 $0.0094 $54,718
94 BAT BAT/USDT $0.2186 $0.2236 $0.2147 $52,435
95 UQC UQC/ETH $4.5449 $5.0681 $4.4398 $52,421
96 NULS NULS/USDT $0.2550 $0.2667 $0.2507 $49,827
97 BAT BAT/BTC $0.2189 $0.2241 $0.2172 $49,823
98 UQC UQC/BTC $6.6486 $6.9505 $4.3258 $49,412
99 SRM SRM/USDT $1.2561 $1.2995 $1.2491 $49,189
100 CVP CVP/USDT $1.8751 $1.9213 $1.8703 $48,008
101 RARI RARI/USDT $4.7588 $4.8834 $4.6307 $47,497
102 XNK XNK/BTC $0.0006 $0.0006 $0.0005 $44,813
103 MEME MEME/USDT $590.5807 $607.1743 $407.0740 $44,294
104 HPB HPB/USDT $0.1072 $0.1143 $0.1037 $42,293
105 SWRV SWRV/USDT $0.6765 $0.6912 $0.6744 $39,863
106 UMA UMA/USDT $8.8743 $9.5549 $8.5317 $38,612
107 DNA DNA/USDT $0.0025 $0.0027 $0.0025 $38,580
108 MLN MLN/USDT $23.1518 $23.8179 $22.8562 $37,575
109 ADEL ADEL/USDT $0.3305 $0.3359 $0.3292 $37,437
110 SNX SNX/USDT $4.5046 $4.6781 $4.3562 $36,672
111 SUSHI SUSHI/USDT $0.7625 $0.8122 $0.7571 $36,306
112 DMG DMG/USDT $0.2671 $0.3096 $0.2637 $36,127
113 YFV YFV/USDT $4.0347 $4.5093 $4.0130 $28,622
114 JFI JFI/USDT $124.7521 $128.8187 $124.3632 $25,574
115 VNT VNT/ETH $0.0010 $0.0011 $0.0009 $23,139
116 FTM FTM/BTC $0.0162 $0.0176 $0.0146 $21,695
117 XNK XNK/ETH $0.0033 $0.0047 $0.0033 $20,925
118 BAT BAT/ETH $0.2188 $0.2231 $0.2179 $19,858
119 BTM BTM/USDT $0.0656 $0.0667 $0.0650 $19,671
120 MT MT/ETH $0.0009 $0.0009 $0.0009 $19,022
121 PEARL PEARL/USDT $236.8988 $243.0764 $225.3789 $18,952
122 DOGE DOGE/USDT $0.0026 $0.0027 $0.0026 $16,936
123 CPC CPC/ETH $0.0028 $0.0029 $0.0026 $16,897
124 HPB HPB/BTC $0.1074 $0.1145 $0.1073 $16,075
125 EOSDAC EOSDAC/ETH $0.0016 $0.0017 $0.0014 $12,671
126 HYN HYN/BTC $0.2027 $0.2048 $0.1789 $12,441
127 EOSDAC EOSDAC/BTC $0.0016 $0.0016 $0.0010 $11,752
128 GNX GNX/ETH $0.0254 $0.0260 $0.0243 $11,521
129 KEY KEY/ETH $0.0007 $0.0008 $0.0007 $10,086
130 DOGE DOGE/ETH $0.0026 $0.0027 $0.0026 $9,734
131 CMT CMT/USDT $0.0095 $0.0095 $0.0093 $9,538
132 BTT BTT/USDT $0.0003 $0.0004 $0.0003 $9,142
133 GRIN GRIN/BTC $0.3076 $0.3231 $0.3058 $8,765
134 CPC CPC/USDT $0.0027 $0.0032 $0.0024 $8,461
135 GRIN GRIN/ETH $0.3141 $0.3261 $0.3106 $8,353
136 FOR FOR/USDT $0.0357 $0.0386 $0.0311 $8,204
137 CPC CPC/BTC $0.0025 $0.0028 $0.0022 $7,170
138 LBA LBA/USDT $0.0167 $0.0172 $0.0154 $5,877
139 VNT VNT/USDT $0.0010 $0.0011 $0.0009 $5,845
140 RED RED/ETH $0.0018 $0.0020 $0.0018 $5,750
141 GRIN GRIN/USDT $0.2895 $0.3079 $0.2891 $5,399
142 LKN LKN/ETH $0.0005 $0.0005 $0.0005 $4,974
143 LAMB LAMB/ETH $0.0203 $0.0205 $0.0202 $4,909
144 LAMB LAMB/USDT $0.0203 $0.0207 $0.0199 $4,542
145 CWV CWV/USDT $0.0010 $0.0011 $0.0009 $4,511
146 BTT BTT/ETH $0.0003 $0.0004 $0.0003 $3,873
147 LKN LKN/USDT $0.0014 $0.0015 $0.0008 $3,596
148 HDAC HDAC/BTC $0.0172 $0.0185 $0.0163 $2,027
149 KEY KEY/USDT $0.0008 $0.0008 $0.0008 $1,108
150 LBA LBA/BTC $0.0169 $0.0229 $0.0157 $1,037
151 HYN HYN/ETH $0.2029 $0.2029 $0.1835 $796
152 TTC TTC/USDT $0.0220 $0.0220 $0.0209 $781
153 JNT JNT/BTC $0.0263 $0.0263 $0.0190 $558
154 PRA PRA/ETH $0.0227 $0.0286 $0.0173 $552
155 MXC MXC/BTC $0.0194 $0.0199 $0.0194 $414
156 FTM FTM/ETH $0.0309 $0.0330 $0.0307 $306
157 BU BU/USDT $0.0027 $0.0027 $0.0027 $284
158 OSA OSA/USDT $0.0002 $0.0003 $0.0001 $223
159 UUU UUU/BTC $0.0008 $0.0009 $0.0008 $169
160 TTC TTC/ETH $0.0237 $0.0258 $0.0237 $161
161 BPT BPT/USDT $0.0001 $0.0001 $0.0001 $70
162 UUU UUU/ETH $0.0006 $0.0006 $0.0005 $64
163 ORMEUS ORMEUS/USDT $0.0240 $0.0277 $0.0240 $63
164 HER HER/ETH $0.0001 $0.0001 $0.0001 $62
165 RED RED/BTC $0.0024 $0.0024 $0.0024 $49
166 FOR FOR/BIX $0.0344 $0.0344 $0.0344 $37
167 BCV BCV/BTC $0.0025 $0.0025 $0.0023 $21
168 CRT CRT/USDT $0.1502 $0.1502 $0.1001 $20
169 HEX HEX/USDT $0.0042 $0.0042 $0.0041 $12
170 PSC PSC/USDT $0.0010 $0.0010 $0.0010 $11
171 ABT ABT/BTC $0.0943 $0.0943 $0.0857 $9
172 ITC ITC/BTC $0.0927 $0.0943 $0.0927 $6
173 GTO GTO/BTC $0.0080 $0.0138 $0.0080 $4
174 CZR CZR/ETH $0.0032 $0.0032 $0.0032 $3
175 CRO CRO/USDT $0.1060 $0.1161 $0.1060 $2
176 CARD CARD/ETH $0.0016 $0.0019 $0.0016 $2