Bibox

Total volume: 624526673.77881

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,500.2814 $7,834.5299 $7,442.5139 $315,739,344
2 ETH ETH/USDT $150.3652 $154.4806 $149.4106 $62,452,995
3 EOS EOS/USDT $2.7057 $2.8069 $2.6685 $45,902,606
4 ETH ETH/BTC $147.4941 $148.2374 $145.3895 $36,180,742
5 BCH BCH/USDT $212.6709 $219.5467 $210.1048 $21,496,346
6 LTC LTC/USDT $45.4059 $46.8418 $44.9920 $19,582,734
7 EOS EOS/BTC $2.6537 $2.6898 $2.6153 $16,127,056
8 XRP XRP/USDT $0.2271 $0.2357 $0.2257 $11,978,353
9 ETC ETC/USDT $3.8440 $4.0000 $3.8124 $10,929,763
10 LTC LTC/BTC $44.5324 $44.6799 $44.0026 $9,088,355
11 XRP XRP/BTC $0.2228 $0.2259 $0.2216 $8,502,031
12 BCH BCH/BTC $208.8009 $209.8454 $205.5742 $7,154,981
13 EOS EOS/ETH $2.6835 $2.7255 $2.6512 $6,667,486
14 ONT ONT/USDT $0.6096 $0.6572 $0.6077 $5,072,141
15 BCH BCH/ETH $211.1783 $213.3696 $209.2294 $4,946,219
16 LINK LINK/BTC $2.2538 $2.2904 $1.9850 $4,043,011
17 NEO NEO/USDT $8.8419 $9.2428 $8.8257 $3,645,369
18 LINK LINK/USDT $2.2956 $2.3316 $2.0189 $3,564,364
19 BTM BTM/USDT $0.0784 $0.0862 $0.0773 $3,455,673
20 XRP XRP/ETH $0.2252 $0.2286 $0.2246 $3,118,455
21 LTC LTC/ETH $45.0597 $45.5662 $44.7766 $3,021,973
22 BTM BTM/BTC $0.0762 $0.0817 $0.0762 $2,985,833
23 NEO NEO/ETH $8.7641 $8.9785 $8.7507 $2,930,348
24 ETC ETC/ETH $3.8155 $3.9010 $3.7898 $2,899,680
25 BAT BAT/BTC $0.1801 $0.1884 $0.1732 $2,746,902
26 ONT ONT/BTC $0.5981 $0.6312 $0.5980 $2,686,300
27 LINK LINK/ETH $2.2755 $2.3107 $2.0271 $2,408,026
28 NEO NEO/BTC $8.6612 $8.8271 $8.6323 $2,027,701
29 BAT BAT/USDT $0.1841 $0.1966 $0.1801 $1,881,198
30 ETC ETC/BTC $3.7710 $3.8448 $3.7559 $1,650,349
31 BTM BTM/ETH $0.0770 $0.0824 $0.0767 $1,453,071
32 BAT BAT/ETH $0.1823 $0.1907 $0.1766 $1,210,495
33 ONT ONT/ETH $0.6043 $0.6411 $0.6017 $1,131,012
34 ONG ONG/USDT $0.1076 $0.1287 $0.1064 $922,142
35 REP REP/BTC $10.1401 $10.3015 $10.0636 $903,180
36 GRIN GRIN/BTC $1.1825 $1.2743 $1.1148 $901,675
37 ONG ONG/BTC $0.1057 $0.1157 $0.1054 $896,884
38 ONG ONG/ETH $0.1070 $0.1170 $0.1015 $825,887
39 BIX BIX/USDT $0.1020 $0.1042 $0.1014 $579,898
40 REP REP/USDT $10.3851 $10.7826 $10.3341 $558,230
41 GRIN GRIN/USDT $1.1839 $1.2770 $1.1681 $543,669
42 HT HT/USDT $2.7979 $2.9614 $2.7773 $525,865
43 CZR CZR/ETH $0.0031 $0.0032 $0.0028 $519,335
44 REP REP/ETH $10.2777 $10.6151 $10.2724 $349,401
45 RDN RDN/ETH $0.1249 $0.1383 $0.1249 $343,605
46 CMT CMT/ETH $0.0137 $0.0143 $0.0132 $337,608
47 GRIN GRIN/ETH $1.1732 $1.2653 $1.1470 $335,769
48 DOGE DOGE/BIX $0.0021 $0.0022 $0.0021 $322,323
49 CWV CWV/BTC $0.0008 $0.0009 $0.0008 $306,702
50 BTT BTT/ETH $0.0003 $0.0003 $0.0003 $288,099
51 BIX1901 BIX1901/BTC $223.7912 $226.1855 $215.0779 $273,239
52 CWV CWV/USDT $0.0008 $0.0009 $0.0008 $271,622
53 DOGE DOGE/USDT $0.0022 $0.0023 $0.0022 $245,228
54 BIX1901 BIX1901/GUSD $346.7053 $346.7053 $302.8063 $193,811
55 HT HT/BTC $2.7466 $2.7742 $2.7345 $166,865
56 BIX BIX/ETH $0.1012 $0.1026 $0.0995 $143,620
57 KEY KEY/ETH $0.0014 $0.0014 $0.0014 $104,289
58 HPB HPB/BTC $0.0856 $0.0862 $0.0817 $101,443
59 DOGE DOGE/ETH $0.0022 $0.0022 $0.0021 $97,874
60 BIX BIX/BTC $0.0999 $0.1011 $0.0970 $84,709
61 FTM FTM/BTC $0.0116 $0.0130 $0.0113 $57,270
62 HT HT/ETH $2.7746 $2.8142 $2.7706 $54,280
63 LBA LBA/USDT $0.0205 $0.0208 $0.0176 $52,599
64 HPB HPB/USDT $0.0870 $0.0894 $0.0824 $46,742
65 MT MT/ETH $0.0011 $0.0012 $0.0011 $44,959
66 EOSDAC EOSDAC/ETH $0.0028 $0.0032 $0.0024 $44,866
67 PSC PSC/USDT $0.0048 $0.0050 $0.0047 $42,896
68 TEL TEL/ETH $0.0003 $0.0003 $0.0003 $42,073
69 HPB HPB/ETH $0.0857 $0.0876 $0.0829 $41,864
70 VNT VNT/USDT $0.0016 $0.0017 $0.0016 $38,098
71 HYN HYN/USDT $0.0743 $0.0787 $0.0725 $37,405
72 CPC CPC/ETH $0.0039 $0.0040 $0.0037 $36,305
73 CRO CRO/BTC $0.0299 $0.0326 $0.0267 $36,025
74 LKN LKN/ETH $0.0003 $0.0003 $0.0003 $31,709
75 FOR FOR/USDT $0.0219 $0.0232 $0.0214 $30,176
76 CAR CAR/ETH $0.0006 $0.0006 $0.0006 $30,052
77 FSN FSN/USDT $0.2854 $0.3496 $0.2794 $28,592
78 XNK XNK/ETH $0.0006 $0.0007 $0.0006 $24,822
79 INSTAR INSTAR/BTC $0.0114 $0.0118 $0.0113 $21,823
80 EOSDAC EOSDAC/BTC $0.0027 $0.0028 $0.0024 $18,791
81 TTC TTC/ETH $0.0217 $0.0243 $0.0198 $15,367
82 XNK XNK/BTC $0.0006 $0.0007 $0.0006 $14,761
83 TTC TTC/USDT $0.0225 $0.0252 $0.0225 $11,446
84 LEND LEND/BTC $0.0140 $0.0157 $0.0137 $11,418
85 FTM FTM/USDT $0.0115 $0.0133 $0.0113 $10,937
86 VNT VNT/ETH $0.0016 $0.0017 $0.0016 $10,657
87 GNX GNX/ETH $0.0071 $0.0079 $0.0041 $10,245
88 TTC TTC/BTC $0.0221 $0.0241 $0.0221 $9,914
89 GARK GARK/ETH $0.0084 $0.0084 $0.0084 $7,838
90 RED RED/ETH $0.0018 $0.0022 $0.0018 $7,714
91 MIN MIN/BTC $2.5370 $2.9502 $2.3579 $7,674
92 HDAC HDAC/BTC $0.0267 $0.0271 $0.0244 $6,937
93 BZNT BZNT/ETH $0.0047 $0.0047 $0.0024 $6,762
94 HYN HYN/ETH $0.0738 $0.0765 $0.0713 $6,321
95 LEND LEND/ETH $0.0131 $0.0157 $0.0131 $5,912
96 HYN HYN/BTC $0.0742 $0.0750 $0.0723 $5,899
97 ORMEUS ORMEUS/BTC $0.0185 $0.0193 $0.0169 $5,527
98 MIN MIN/ETH $2.6768 $3.0404 $2.6554 $5,180
99 RED RED/BIX $0.0018 $0.0026 $0.0017 $4,261
100 ETH ETH/GUSD $282.1117 $283.5331 $272.6452 $3,667
101 DAPS DAPS/BTC $0.0002 $0.0003 $0.0002 $3,452
102 NPER NPER/BTC $0.0021 $0.0022 $0.0021 $2,704
103 MTC MTC/USDT $0.0014 $0.0014 $0.0013 $2,556
104 MTC MTC/BTC $0.0013 $0.0015 $0.0013 $2,238
105 NPER NPER/ETH $0.0012 $0.0012 $0.0012 $2,085
106 CMT CMT/BTC $0.0357 $0.0393 $0.0288 $1,909
107 CARD CARD/ETH $0.0005 $0.0005 $0.0002 $1,905
108 KEY KEY/USDT $0.0014 $0.0015 $0.0013 $1,829
109 UPP UPP/BTC $0.0101 $0.0104 $0.0093 $1,204
110 HER HER/ETH $0.0001 $0.0001 $0.0001 $1,179
111 MKR MKR/BTC $286.9509 $286.9510 $286.9509 $1,148
112 CZR CZR/BTC $0.0030 $0.0032 $0.0022 $1,046
113 FTM FTM/ETH $0.0118 $0.0130 $0.0114 $842
114 FSN FSN/BTC $0.2931 $0.3011 $0.2722 $720
115 FSN FSN/ETH $0.2737 $0.3624 $0.2700 $616
116 RTE RTE/BTC $0.0014 $0.0015 $0.0014 $453
117 KEY KEY/BTC $0.0013 $0.0014 $0.0013 $416
118 SGC SGC/ETH $0.0006 $0.0006 $0.0006 $393
119 BIX BIX/GUSD $0.2806 $0.3171 $0.2806 $335
120 ORMEUS ORMEUS/ETH $0.0181 $0.0209 $0.0181 $299
121 CWV CWV/BIX $0.0008 $0.0009 $0.0008 $196
122 BPT BPT/USDT $0.0113 $0.0113 $0.0113 $195
123 BU BU/BTC $0.0080 $0.0082 $0.0074 $178
124 SGC SGC/BTC $0.0007 $0.0007 $0.0007 $155
125 PRA PRA/ETH $0.0746 $0.1044 $0.0746 $153
126 SXUT SXUT/ETH $0.0433 $0.0464 $0.0433 $140
127 ORMEUS ORMEUS/USDT $0.0185 $0.0186 $0.0185 $111
128 JNT JNT/BTC $0.0271 $0.0271 $0.0184 $106
129 INSTAR INSTAR/ETH $0.0117 $0.0121 $0.0117 $97
130 MANA MANA/BTC $0.0266 $0.0282 $0.0244 $86
131 CPC CPC/BTC $0.0039 $0.0039 $0.0037 $77
132 CPC CPC/USDT $0.0039 $0.0043 $0.0037 $73
133 RED RED/BTC $0.0018 $0.0036 $0.0018 $71
134 MTC MTC/ETH $0.0012 $0.0014 $0.0010 $67
135 HDAC HDAC/ETH $0.0257 $0.0258 $0.0255 $60
136 ONT ONT/BIX $0.6259 $0.6259 $0.6008 $56
137 OSA OSA/ETH $0.0006 $0.0006 $0.0005 $53
138 BU BU/ETH $0.0079 $0.0080 $0.0078 $47
139 GUSD GUSD/USDT $0.9997 $1.0137 $0.9940 $46
140 BTO BTO/ETH $0.0056 $0.0056 $0.0026 $33
141 UUU UUU/ETH $0.0005 $0.0005 $0.0005 $31
142 LBA LBA/ETH $0.0189 $0.0234 $0.0189 $29
143 OSA OSA/BTC $0.0006 $0.0006 $0.0005 $27
144 JNT JNT/ETH $0.0226 $0.0226 $0.0184 $23
145 TEL TEL/BTC $0.0003 $0.0003 $0.0002 $23
146 ITC ITC/BTC $0.1004 $0.1010 $0.1003 $19
147 UUU UUU/BTC $0.0005 $0.0005 $0.0004 $18
148 BU BU/USDT $0.0081 $0.0081 $0.0081 $16
149 POA POA/BTC $0.0155 $0.0157 $0.0155 $16
150 OSA OSA/USDT $0.0005 $0.0005 $0.0005 $11
151 ITC ITC/ETH $0.1086 $0.1086 $0.1027 $8
152 MANA MANA/ETH $0.0283 $0.0283 $0.0242 $7
153 TTT TTT/ETH $0.0000 $0.0001 $0.0000 $7
154 LBA LBA/BTC $0.0187 $0.0187 $0.0183 $6
155 BCV BCV/BTC $0.0079 $0.0079 $0.0074 $6
156 RTE RTE/ETH $0.0007 $0.0007 $0.0007 $5
157 MXC MXC/BTC $0.0015 $0.0015 $0.0011 $2
158 RDN RDN/BTC $0.1235 $0.1235 $0.1235 $2
159 ORMEUS ORMEUS/BIX $0.0200 $0.0200 $0.0200 $2
160 UPP UPP/ETH $0.0082 $0.0082 $0.0079 $2
161 CRO CRO/USDT $0.0296 $0.0296 $0.0294 $1
162 HPB HPB/BIX $0.0801 $0.0851 $0.0801 $1
163 TNB TNB/ETH $0.0020 $0.0022 $0.0020 $1