Bibox

Total volume: 692312074.9461

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $35,028.9282 $36,782.2501 $33,413.0394 $190,031,936
2 ETH ETH/USDT $1,343.0331 $1,424.0626 $1,237.4077 $141,151,440
3 LTC LTC/USDT $147.3455 $159.8885 $138.4233 $26,436,868
4 XRP XRP/USDT $0.2912 $0.3115 $0.2803 $23,918,856
5 AAVE AAVE/USDT $190.0957 $198.5578 $171.6513 $21,733,456
6 LTC LTC/BTC $148.0589 $153.6351 $144.4893 $21,000,826
7 UNI UNI/USDT $8.7176 $9.0393 $7.6573 $19,294,380
8 BCH BCH/USDT $494.1989 $527.7070 $470.5732 $18,563,594
9 LTC LTC/ETH $144.4861 $152.2117 $143.4800 $18,267,374
10 BCH BCH/BTC $496.9622 $512.5156 $487.4177 $17,845,415
11 BCH BCH/ETH $484.8693 $507.8492 $480.2239 $15,543,940
12 XRP XRP/ETH $0.2856 $0.3004 $0.2750 $15,329,915
13 EOS EOS/BTC $2.7784 $2.8140 $2.7164 $12,683,780
14 XRP XRP/BTC $0.2937 $0.3081 $0.2828 $12,468,999
15 BSV BSV/USDT $197.1774 $209.0403 $184.6544 $12,050,697
16 EOS EOS/ETH $2.7096 $2.8558 $2.6348 $11,652,547
17 EOS EOS/USDT $2.7642 $2.8571 $2.6582 $11,070,777
18 ETH ETH/BTC $1,351.0815 $1,370.1683 $1,279.1709 $10,708,672
19 ETC ETC/BTC $7.7735 $7.9334 $7.6397 $9,601,497
20 ETC ETC/ETH $7.5794 $7.9216 $7.4282 $8,894,635
21 NEO NEO/BTC $25.9068 $26.1839 $24.5517 $8,160,990
22 NEO NEO/ETH $25.4222 $25.7441 $24.3445 $7,661,553
23 NEO NEO/USDT $25.7362 $27.2065 $23.8557 $7,440,951
24 ETC ETC/USDT $7.7619 $8.1029 $7.4318 $7,047,566
25 ONT ONT/USDT $0.6320 $0.6808 $0.5911 $6,434,675
26 LINK LINK/USDT $21.2011 $21.4502 $19.0766 $6,174,121
27 HT HT/USDT $5.7464 $5.9544 $5.4303 $4,320,280
28 REP REP/USDT $20.9815 $21.9883 $20.7335 $3,054,452
29 LINK LINK/BTC $21.5814 $21.6025 $19.7312 $2,739,542
30 KSM KSM/USDT $105.9222 $107.5079 $90.0370 $2,433,562
31 REP REP/BTC $21.3187 $21.5212 $20.0306 $2,144,042
32 REP REP/ETH $21.1762 $21.6507 $19.9715 $2,059,640
33 BIX BIX/USDT $0.0619 $0.0633 $0.0593 $1,343,686
34 BTC BTC/USDC $34,008.2483 $36,744.9917 $33,381.3384 $1,326,322
35 BAL BAL/ETH $21.3018 $21.6955 $20.8738 $1,245,260
36 BAL BAL/USDT $21.6172 $23.1356 $19.8338 $1,101,007
37 LON LON/USDT $1.9277 $2.3305 $1.9005 $1,081,159
38 BIX BIX/BTC $0.0623 $0.0627 $0.0595 $1,073,927
39 BSV BSV/BTC $198.6723 $210.6096 $191.4414 $1,067,864
40 BIX BIX/ETH $0.0618 $0.0639 $0.0566 $933,349
41 COVER COVER/USDT $230.2137 $321.0417 $110.0266 $841,428
42 TRB TRB/USDT $29.0310 $30.8074 $26.0813 $835,047
43 HT HT/BTC $5.7829 $5.8167 $5.4983 $757,043
44 LINK LINK/ETH $21.0389 $21.0389 $19.6393 $735,563
45 YFI YFI/USDT $33,778.9174 $36,161.3007 $31,306.7126 $405,347
46 RDN RDN/ETH $0.2107 $0.2697 $0.1694 $399,728
47 1INCH 1INCH/USDT $1.7175 $2.0440 $1.7099 $364,295
48 UQC UQC/BTC $4.7775 $5.3652 $4.2789 $312,746
49 HPB HPB/BTC $0.1109 $0.1222 $0.1081 $299,570
50 ETH ETH/USDC $1,286.8104 $1,378.3518 $1,242.1597 $281,811
51 CMT CMT/ETH $0.0121 $0.0130 $0.0111 $268,904
52 ONG ONG/ETH $0.2248 $0.2329 $0.2178 $257,507
53 MANA MANA/ETH $0.1253 $0.1354 $0.1152 $252,651
54 UQC UQC/ETH $5.2759 $6.4250 $4.3358 $238,701
55 AAVE AAVE/BTC $192.4000 $194.9914 $177.3529 $231,072
56 HMR HMR/BTC $0.1486 $0.1528 $0.1236 $229,820
57 HMR HMR/USDT $0.1512 $0.1560 $0.1213 $225,642
58 BSV BSV/ETH $194.1438 $208.8644 $192.1080 $212,976
59 USDT USDT/USDC $0.9852 $0.9966 $0.9767 $209,294
60 KSM KSM/BTC $106.6146 $107.8344 $93.1420 $196,277
61 HT HT/ETH $5.6465 $5.7762 $5.3449 $195,110
62 MANA MANA/BTC $0.1299 $0.1331 $0.1148 $168,788
63 BAT BAT/USDT $0.2758 $0.2887 $0.2522 $165,453
64 UMA UMA/ETH $10.9018 $11.3663 $10.8959 $164,311
65 ONG ONG/BTC $0.2454 $0.2599 $0.2282 $152,599
66 FSN FSN/BTC $0.2014 $0.2025 $0.1947 $150,089
67 ONT ONT/BTC $0.6353 $0.6553 $0.6162 $147,182
68 MKR MKR/ETH $1,366.8314 $1,380.0906 $1,317.3652 $139,417
69 FTM FTM/USDT $0.0277 $0.0290 $0.0257 $127,513
70 MKR MKR/USDT $1,387.3738 $1,454.5200 $1,274.4266 $116,539
71 MKR MKR/BTC $1,391.6268 $1,398.8859 $1,316.3913 $104,372
72 VNT VNT/USDT $0.0010 $0.0010 $0.0010 $100,909
73 HEX HEX/USDT $0.0088 $0.0098 $0.0078 $94,065
74 SAP SAP/USDT $1.1396 $1.6504 $1.0876 $82,115
75 CMT CMT/USDT $0.0113 $0.0125 $0.0104 $76,457
76 TERN TERN/BTC $11.1069 $11.3214 $10.4822 $75,816
77 MCB MCB/USDT $7.3291 $7.6360 $6.2038 $73,291
78 BTM BTM/BTC $0.0680 $0.0690 $0.0651 $67,341
79 MANA MANA/USDT $0.1273 $0.1391 $0.1234 $65,231
80 AKRO AKRO/USDT $0.0157 $0.0186 $0.0154 $64,551
81 UMA UMA/USDT $10.9753 $11.9764 $7.6202 $64,458
82 FSN FSN/USDT $0.2010 $0.2107 $0.1957 $64,020
83 AAVE AAVE/ETH $188.5960 $190.5292 $177.5766 $63,934
84 HPB HPB/ETH $0.1082 $0.1148 $0.1060 $62,274
85 KSM KSM/ETH $104.8813 $105.8160 $93.9253 $56,636
86 ONG ONG/USDT $0.2294 $0.2378 $0.2281 $56,037
87 ONT ONT/ETH $0.6236 $0.6468 $0.6151 $48,912
88 SAP SAP/ETH $1.1255 $1.5788 $1.0910 $44,115
89 HPB HPB/USDT $0.1111 $0.1212 $0.1056 $42,441
90 NULS NULS/USDT $0.2795 $0.3132 $0.2660 $41,973
91 NEST NEST/USDT $0.0290 $0.0325 $0.0279 $41,704
92 PNK PNK/USDT $0.1185 $0.1232 $0.1183 $40,137
93 ANT ANT/USDT $3.8627 $4.5606 $3.7391 $39,087
94 RVN RVN/USDT $0.0172 $0.0187 $0.0172 $37,806
95 DNA DNA/USDT $0.0011 $0.0015 $0.0011 $35,056
96 SNX SNX/USDT $15.3363 $15.9181 $13.9999 $34,277
97 DOGE DOGE/USDT $0.0090 $0.0093 $0.0086 $33,783
98 CPC CPC/ETH $0.0088 $0.0094 $0.0062 $32,512
99 BCHA BCHA/USDT $18.2366 $18.7875 $17.3485 $30,601
100 LRC LRC/USDT $0.4149 $0.4870 $0.4072 $29,021
101 TERN TERN/USDT $11.8454 $12.0971 $11.3241 $28,713
102 BAT BAT/BTC $0.2764 $0.2863 $0.2609 $28,626
103 CPC CPC/BTC $0.0085 $0.0092 $0.0063 $27,535
104 BTM BTM/ETH $0.0666 $0.0682 $0.0650 $24,836
105 CPC CPC/USDT $0.0083 $0.0095 $0.0066 $23,182
106 GRIN GRIN/USDT $0.3689 $0.3848 $0.3641 $22,564
107 SRM SRM/USDT $1.6835 $1.8566 $1.6202 $22,131
108 VNT VNT/ETH $0.0010 $0.0011 $0.0009 $19,413
109 MLN MLN/USDT $37.8926 $40.3785 $37.8770 $17,696
110 BTT BTT/ETH $0.0004 $0.0004 $0.0004 $14,851
111 DOGE DOGE/BIX $0.0081 $0.0083 $0.0078 $13,594
112 GHST GHST/USDT $0.5547 $0.5780 $0.5503 $13,578
113 BAT BAT/ETH $0.2711 $0.2747 $0.2567 $8,187
114 RED RED/ETH $0.0031 $0.0031 $0.0031 $7,989
115 RARI RARI/USDT $2.5676 $2.6573 $2.4925 $7,038
116 BTT BTT/USDT $0.0003 $0.0004 $0.0003 $6,591
117 KEY KEY/ETH $0.0008 $0.0009 $0.0008 $6,097
118 LAMB LAMB/USDT $0.0140 $0.0149 $0.0137 $4,821
119 PEARL PEARL/USDT $157.1306 $157.8883 $153.2787 $4,605
120 CWV CWV/USDT $0.0003 $0.0003 $0.0003 $2,952
121 LKN LKN/USDT $0.0002 $0.0002 $0.0002 $2,475
122 SUSHI SUSHI/USDT $7.0442 $7.0470 $6.7017 $1,895
123 HYN HYN/USDT $0.0550 $0.0550 $0.0463 $1,838
124 INSTAR INSTAR/BTC $0.0162 $0.0197 $0.0158 $1,536
125 HYN HYN/ETH $0.2541 $0.2928 $0.2541 $1,317
126 BTM BTM/USDT $0.0669 $0.0717 $0.0639 $1,233
127 NULS NULS/BTC $0.2849 $0.2919 $0.2835 $883
128 MT MT/USDT $0.0006 $0.0007 $0.0006 $756
129 MTA MTA/USDT $1.9165 $2.5075 $1.9165 $694
130 KEY KEY/USDT $0.0008 $0.0009 $0.0007 $584
131 DOGE DOGE/ETH $0.0087 $0.0099 $0.0087 $520
132 GARK GARK/ETH $0.0005 $0.0756 $0.0004 $517
133 GRIN GRIN/BTC $0.2345 $0.2754 $0.2155 $480
134 XNK XNK/ETH $0.0008 $0.0010 $0.0007 $453
135 HDAC HDAC/BTC $0.0127 $0.0257 $0.0106 $335
136 ABT ABT/BTC $0.1275 $0.1275 $0.0916 $266
137 LINK LINK/BIX $18.7722 $19.0070 $17.9055 $206
138 ETHP ETHP/USDT $0.0150 $0.0180 $0.0129 $198
139 TNB TNB/ETH $0.0024 $0.0025 $0.0012 $197
140 NEST NEST/ETH $0.0288 $0.0305 $0.0270 $177
141 FOR FOR/USDT $0.0169 $0.0187 $0.0169 $110
142 PLT PLT/USDT $0.0295 $0.0395 $0.0284 $107
143 CVP CVP/USDT $2.1318 $2.1973 $1.9866 $58
144 BU BU/USDT $0.0025 $0.0025 $0.0025 $53
145 BTM BTM/BIX $0.0600 $0.0643 $0.0594 $52
146 ETHP ETHP/BTC $0.0102 $0.1021 $0.0063 $51
147 LBA LBA/USDT $0.0035 $0.0035 $0.0019 $41
148 COIN COIN/USDT $0.4998 $0.5384 $0.4991 $40
149 MXC MXC/BTC $0.0053 $0.0155 $0.0053 $38
150 HPB HPB/BIX $0.0967 $0.1657 $0.0747 $34
151 NPER NPER/ETH $0.0005 $0.0006 $0.0005 $29
152 PLT PLT/ETH $0.0198 $0.0811 $0.0198 $22
153 BAT BAT/BIX $0.2461 $0.2586 $0.2365 $22
154 GNX GNX/ETH $0.0434 $0.0434 $0.0178 $22
155 YFV YFV/USDT $1.9309 $2.0157 $1.9286 $22
156 GRIN GRIN/ETH $0.3689 $0.3729 $0.3689 $21
157 ONT ONT/BIX $0.5540 $0.6181 $0.5540 $20
158 ITC ITC/BTC $0.0444 $0.0489 $0.0444 $19
159 LINA LINA/USDT $0.0210 $0.0228 $0.0210 $17
160 MT MT/ETH $0.0006 $0.0009 $0.0006 $7
161 EOSDAC EOSDAC/ETH $0.0010 $0.0013 $0.0010 $7
162 HER HER/ETH $0.0001 $0.0001 $0.0001 $7
163 SWRV SWRV/USDT $0.4812 $0.5014 $0.4798 $5
164 FRONT FRONT/USDT $0.2517 $0.2532 $0.2366 $4
165 DIA DIA/ETH $2.1254 $2.1254 $2.1155 $3
166 ADEL ADEL/USDT $0.2663 $0.2675 $0.2634 $3
167 DIA DIA/USDT $1.2003 $1.2003 $1.0202 $1