facebook

Bibox

Total volume: 597305841.79723

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/USDT $390.5141 $401.3009 $385.5229 $135,167,858
2 BTC BTC/USDT $11,730.7979 $11,840.8231 $11,568.2828 $131,701,668
3 LINK LINK/USDT $14.2024 $14.4922 $12.0953 $56,977,362
4 BCH BCH/USDT $298.9605 $310.0736 $293.4694 $29,639,546
5 LINK LINK/BTC $14.1273 $14.5782 $11.7832 $27,836,102
6 EOS EOS/USDT $3.0388 $3.0959 $2.9553 $19,141,856
7 XRP XRP/USDT $0.2896 $0.2993 $0.2834 $17,687,267
8 BSV BSV/USDT $222.6928 $232.9001 $218.8943 $13,616,553
9 ETH ETH/BTC $388.5930 $396.1147 $387.4753 $13,081,984
10 LTC LTC/USDT $57.0567 $58.8815 $56.2928 $13,032,439
11 BCH BCH/BTC $298.3704 $307.3389 $295.4514 $12,536,630
12 LINK LINK/ETH $14.2008 $14.4912 $11.7672 $11,452,006
13 EOS EOS/BTC $3.0246 $3.0583 $2.9746 $9,043,806
14 ETC ETC/USDT $6.9091 $7.2205 $6.8065 $8,764,729
15 HYN HYN/ETH $0.9155 $0.9302 $0.8843 $7,702,081
16 LTC LTC/BTC $56.7963 $58.1018 $56.6210 $6,461,487
17 BCH BCH/ETH $299.8094 $305.5769 $296.3803 $5,830,693
18 ONT ONT/USDT $0.8059 $0.8221 $0.7190 $5,446,619
19 ETC ETC/BTC $6.8790 $7.1849 $6.8133 $4,883,207
20 EOS EOS/ETH $3.0389 $3.0541 $2.9922 $4,585,567
21 XRP XRP/ETH $0.2901 $0.2947 $0.2864 $4,035,551
22 LEND LEND/BTC $0.3985 $0.4165 $0.3817 $3,666,908
23 XRP XRP/BTC $0.2879 $0.2957 $0.2852 $3,635,423
24 LTC LTC/ETH $57.0705 $57.9975 $56.6717 $3,189,553
25 LEND LEND/USDT $0.3968 $0.4334 $0.3856 $2,923,229
26 LEND LEND/ETH $0.4025 $0.4291 $0.3816 $2,755,572
27 ETC ETC/ETH $6.9099 $7.1155 $6.7867 $2,662,311
28 HYN HYN/USDT $0.9178 $0.9331 $0.9091 $2,652,458
29 HYN HYN/BTC $0.9191 $0.9338 $0.9030 $2,592,206
30 ONT ONT/BTC $0.8025 $0.8202 $0.7150 $2,399,498
31 ONG ONG/ETH $0.1897 $0.1946 $0.1835 $2,334,276
32 BTM BTM/USDT $0.1017 $0.1099 $0.0988 $2,243,985
33 ONG ONG/USDT $0.1894 $0.1972 $0.1832 $2,200,874
34 ONG ONG/BTC $0.1912 $0.1953 $0.1813 $2,188,268
35 NEO NEO/BTC $12.9966 $13.3206 $12.9396 $1,996,908
36 BSV BSV/BTC $221.8463 $229.7066 $219.9452 $1,961,565
37 RDN RDN/ETH $0.3305 $0.5311 $0.2980 $1,627,690
38 HT HT/USDT $4.6939 $4.7711 $4.6389 $1,293,101
39 NEO NEO/USDT $13.0316 $13.4021 $12.8348 $1,213,773
40 BTM BTM/BTC $0.1018 $0.1088 $0.0994 $1,194,669
41 ONT ONT/ETH $0.8068 $0.8184 $0.7062 $1,011,400
42 NEO NEO/ETH $13.0659 $13.1794 $12.7899 $970,561
43 BSV BSV/ETH $223.0342 $228.2512 $219.7817 $952,802
44 BIX BIX/BTC $0.0908 $0.0917 $0.0892 $810,511
45 BIX BIX/ETH $0.0910 $0.0910 $0.0883 $785,817
46 HT HT/BTC $4.6889 $4.7391 $4.6411 $714,115
47 REP REP/BTC $21.6160 $22.0690 $20.6863 $530,802
48 BAT BAT/USDT $0.2675 $0.2715 $0.2609 $500,068
49 BTM BTM/ETH $0.1024 $0.1095 $0.0979 $490,995
50 HPB HPB/BTC $0.1870 $0.1907 $0.1055 $485,497
51 REP REP/ETH $22.1278 $22.3113 $20.5987 $484,422
52 HT HT/ETH $4.7117 $4.7435 $4.6144 $473,578
53 MKR MKR/ETH $597.4465 $597.6854 $577.6542 $445,695
54 MKR MKR/USDT $589.7280 $596.1637 $582.2503 $438,168
55 REP REP/USDT $21.9565 $22.0757 $20.9204 $429,490
56 MKR MKR/BTC $590.9501 $591.0400 $578.5397 $413,074
57 BIX BIX/USDT $0.0912 $0.0914 $0.0897 $384,917
58 MCB MCB/USDT $4.3610 $5.1643 $4.0155 $291,316
59 BTT BTT/USDT $0.0004 $0.0004 $0.0004 $287,422
60 BAT BAT/BTC $0.2664 $0.2695 $0.2580 $280,258
61 UMA UMA/ETH $4.5223 $5.5159 $4.1282 $248,923
62 LAMB LAMB/USDT $0.0202 $0.0205 $0.0194 $248,657
63 UMA UMA/USDT $4.4928 $5.5553 $4.0453 $226,723
64 BAL BAL/ETH $27.2603 $28.3222 $16.4032 $223,916
65 BAL BAL/USDT $27.3436 $27.9645 $16.4711 $169,530
66 BTT BTT/ETH $0.0004 $0.0004 $0.0004 $159,435
67 HPB HPB/USDT $0.1888 $0.1910 $0.1059 $121,531
68 BAT BAT/ETH $0.2679 $0.2690 $0.2565 $112,107
69 RVN RVN/USDT $0.0237 $0.0251 $0.0222 $104,409
70 HPB HPB/ETH $0.1871 $0.1884 $0.1054 $103,076
71 MANA MANA/USDT $0.1050 $0.1176 $0.0897 $99,471
72 MTA MTA/USDT $7.5515 $7.5644 $5.7505 $92,966
73 PLT PLT/ETH $0.1672 $0.1869 $0.1493 $84,393
74 TNB TNB/ETH $0.0026 $0.0027 $0.0020 $84,343
75 PLT PLT/USDT $0.1708 $0.1936 $0.1486 $78,725
76 MT MT/USDT $0.0012 $0.0012 $0.0012 $73,763
77 KEY KEY/ETH $0.0010 $0.0010 $0.0010 $68,284
78 CMT CMT/ETH $0.0138 $0.0140 $0.0129 $66,095
79 DOGE DOGE/ETH $0.0035 $0.0035 $0.0034 $63,798
80 DOGE DOGE/USDT $0.0035 $0.0036 $0.0034 $57,019
81 XNK XNK/BTC $0.0006 $0.0006 $0.0005 $48,781
82 DNA DNA/USDT $0.0054 $0.0055 $0.0052 $46,191
83 FTM FTM/USDT $0.0144 $0.0188 $0.0086 $40,677
84 INSTAR INSTAR/BTC $0.0327 $0.0397 $0.0280 $32,928
85 HEX HEX/USDT $0.0037 $0.0041 $0.0036 $28,542
86 VNT VNT/ETH $0.0015 $0.0016 $0.0015 $27,598
87 MT MT/ETH $0.0012 $0.0014 $0.0011 $26,468
88 FTM FTM/BTC $0.0169 $0.0177 $0.0121 $22,051
89 LINK LINK/BIX $14.0383 $14.3544 $12.2698 $21,633
90 LAMB LAMB/ETH $0.0201 $0.0203 $0.0192 $20,294
91 GARK GARK/ETH $0.0224 $0.0224 $0.0195 $20,120
92 GRIN GRIN/ETH $0.5929 $0.5997 $0.5246 $17,502
93 GRIN GRIN/BTC $0.5874 $0.5940 $0.5271 $17,249
94 GRIN GRIN/USDT $0.5891 $0.5914 $0.5312 $16,880
95 XNK XNK/ETH $0.0036 $0.0036 $0.0031 $14,297
96 GNX GNX/ETH $0.0175 $0.0193 $0.0109 $12,762
97 EOSDAC EOSDAC/ETH $0.0013 $0.0013 $0.0011 $11,538
98 CMT CMT/USDT $0.0131 $0.0131 $0.0126 $10,273
99 LKN LKN/USDT $0.0028 $0.0060 $0.0015 $10,159
100 BAT BAT/BIX $0.3247 $0.3374 $0.2481 $8,266
101 FSN FSN/USDT $0.5594 $0.5771 $0.5454 $7,434
102 FOR FOR/USDT $0.0388 $0.0421 $0.0379 $7,090
103 CWV CWV/USDT $0.0025 $0.0027 $0.0024 $6,886
104 LBA LBA/USDT $0.0144 $0.0148 $0.0140 $6,063
105 TTC TTC/USDT $0.0257 $0.0267 $0.0248 $5,709
106 VNT VNT/USDT $0.0015 $0.0016 $0.0015 $5,661
107 TTC TTC/ETH $0.0266 $0.0268 $0.0243 $5,222
108 LKN LKN/ETH $0.0005 $0.0006 $0.0005 $5,182
109 BU BU/ETH $0.0039 $0.0045 $0.0034 $5,147
110 HDAC HDAC/BTC $0.0248 $0.0248 $0.0236 $4,107
111 BTM BTM/BIX $0.0884 $0.0892 $0.0882 $3,938
112 CPC CPC/BTC $0.0023 $0.0025 $0.0021 $3,919
113 ORMEUS ORMEUS/BTC $0.0107 $0.0123 $0.0105 $3,855
114 BU BU/USDT $0.0040 $0.0040 $0.0028 $3,520
115 HPB HPB/BIX $0.1727 $0.1841 $0.1046 $3,407
116 EOSDAC EOSDAC/BTC $0.0012 $0.0012 $0.0012 $3,219
117 FSN FSN/ETH $0.7928 $0.8702 $0.6988 $3,086
118 FSN FSN/BTC $0.5748 $0.6947 $0.5385 $2,491
119 ONT ONT/BIX $0.8171 $0.8247 $0.7482 $2,400
120 CPC CPC/ETH $0.0024 $0.0027 $0.0021 $1,499
121 FTM FTM/ETH $0.0177 $0.0187 $0.0171 $1,309
122 DOGE DOGE/BIX $0.0033 $0.0036 $0.0033 $1,233
123 MANA MANA/ETH $0.1133 $0.1133 $0.0464 $1,178
124 KEY KEY/USDT $0.0010 $0.0010 $0.0010 $742
125 MANA MANA/BTC $0.1175 $0.1178 $0.0694 $714
126 PRA PRA/ETH $0.0215 $0.0291 $0.0176 $521
127 NULS NULS/USDT $0.5240 $0.5466 $0.5060 $449
128 ORMEUS ORMEUS/USDT $0.0186 $0.0231 $0.0181 $307
129 TTC TTC/BTC $0.0309 $0.0314 $0.0291 $278
130 CPC CPC/USDT $0.0026 $0.0026 $0.0022 $229
131 ABT ABT/BTC $0.0985 $0.0985 $0.0985 $213
132 OSA OSA/USDT $0.0002 $0.0003 $0.0001 $200
133 UUU UUU/BTC $0.0008 $0.0009 $0.0008 $172
134 BPT BPT/USDT $0.0002 $0.0002 $0.0002 $149
135 HEX HEX/ETH $1.4060 $1.4060 $1.4060 $149
136 RTE RTE/ETH $0.0004 $0.0004 $0.0004 $136
137 MIN MIN/ETH $1.4137 $7.4709 $1.4137 $119
138 FOR FOR/BIX $0.0500 $0.0500 $0.0500 $53
139 ITC ITC/ETH $0.1122 $0.1416 $0.1122 $51
140 RED RED/BTC $0.0025 $0.0025 $0.0025 $50
141 ITC ITC/BTC $0.1168 $0.1522 $0.1168 $50
142 ABT ABT/ETH $0.0966 $0.0966 $0.0966 $41
143 HER HER/ETH $0.0000 $0.0001 $0.0000 $39
144 GTO GTO/BTC $0.0100 $0.0100 $0.0100 $25
145 LBA LBA/BTC $0.0158 $0.0182 $0.0158 $25
146 MIN MIN/BTC $7.8676 $7.8676 $2.3310 $24
147 CZR CZR/BTC $0.0056 $0.0058 $0.0055 $22
148 MTC MTC/ETH $0.0004 $0.0016 $0.0003 $19
149 KEY KEY/BTC $0.0011 $0.0011 $0.0009 $9
150 BCV BCV/BTC $0.0041 $0.0041 $0.0041 $8
151 CZR CZR/ETH $0.0060 $0.0060 $0.0049 $6
152 UUU UUU/ETH $0.0007 $0.0009 $0.0007 $4
153 NULS NULS/BTC $0.4472 $0.4472 $0.3961 $3
154 RED RED/ETH $0.0026 $0.0026 $0.0026 $3
155 MXC MXC/BTC $0.0098 $0.0227 $0.0096 $2
156 CARD CARD/ETH $0.0016 $0.0019 $0.0016 $2
157 CRO CRO/USDT $0.1556 $0.1556 $0.1512 $2

Subscribe To Our Newsletter