Bibox

Total volume: 5417408426272460

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 LINK LINK/BTC $24,221,496,616.4115 $25,460,011,184.6576 $24,062,955,911.2859 $4,410,104,774,936,504
2 EOS EOS/BTC $5,011,873,686.8196 $5,183,513,196.6422 $4,934,184,224.4789 $4,147,681,318,874,994
3 ETH ETH/BTC $2,510,747,266,514.0449 $2,650,497,058,777.4390 $2,497,602,841,842.0791 $3,861,529,295,898,601
4 ETC ETC/BTC $55,201,976,456.4683 $58,726,006,602.8784 $54,453,086,174.1371 $2,822,863,470,054,420
5 XRP XRP/BTC $843,292,012.7336 $891,622,085.2363 $841,485,281.0513 $2,589,074,294,202,740
6 BCH BCH/BTC $633,875,550,164.9171 $661,503,639,368.3865 $619,338,587,048.7849 $2,120,313,715,301,648
7 LTC LTC/BTC $175,153,151,261.8261 $180,635,678,551.8961 $173,090,767,046.4316 $1,904,615,366,821,098
8 BSV BSV/BTC $173,593,038,454.1229 $176,618,862,339.1270 $168,049,082,286.8533 $1,697,392,730,004,414
9 KSM KSM/BTC $253,604,151,006.6848 $283,036,713,477.8942 $251,829,940,494.6239 $1,458,477,472,439,444
10 AAVE AAVE/BTC $262,386,673,714.5544 $280,731,323,851.2245 $259,701,418,751.6720 $1,152,139,884,280,608
11 HMR HMR/BTC $102,532,022.9730 $104,790,437.5759 $97,563,510.8465 $1,042,397,758,412,011
12 HT HT/BTC $13,815,625,491.9567 $14,951,156,354.3093 $13,813,818,760.2744 $782,876,234,127,218
13 NEO NEO/BTC $44,344,874,094.3484 $46,148,443,996.2473 $43,884,609,198.2715 $760,958,039,459,018
14 PHA PHA/BTC $940,403,840.6596 $969,763,230.4976 $840,581,915.2101 $578,764,020,503,199
15 DOGE DOGE/ETH $33,852,354.5508 $35,527,650.1671 $29,969,727.0442 $295,452,687,027,993
16 MKR MKR/BTC $2,880,887,869,446.4595 $3,011,203,812,230.4990 $2,877,658,788,247.1919 $285,207,899,075,200
17 ONT ONT/BTC $833,806,671.4013 $873,554,768.4129 $827,934,793.4337 $273,664,521,427,297
18 LINK LINK/ETH $2,360,073,318.1023 $2,392,121,698.4961 $2,339,212,546.9865 $270,344,038,515,299
19 EOS EOS/ETH $494,029,087.3452 $494,962,006.7653 $473,819,132.6949 $259,218,544,217,313
20 BAL BAL/ETH $3,944,445,172.4629 $4,115,038,273.1957 $3,890,241,811.7844 $238,477,210,681,934
21 BIX BIX/BTC $82,206,291.5466 $85,819,754.9113 $80,399,559.8643 $203,261,385,733,439
22 ETC ETC/ETH $5,437,586,416.0614 $5,622,801,853.2738 $5,144,083,037.6834 $180,620,307,982,311
23 UQC UQC/BTC $24,536,319,612.0598 $24,837,140,437.1699 $23,370,525,994.0279 $168,368,225,177,954
24 ONG ONG/BTC $710,948,917.0020 $752,955,428.6165 $703,270,307.3520 $167,200,255,351,611
25 XRP XRP/ETH $82,376,537.3277 $84,749,666.5685 $81,107,074.0320 $166,714,542,385,675
26 HDAC HDAC/BTC $41,103,145.7733 $62,783,925.9614 $38,844,731.1704 $155,576,886,465,205
27 BSV BSV/ETH $16,935,058,569.3118 $17,046,291,269.3893 $16,176,364,944.2271 $147,470,490,021,567
28 BCH BCH/ETH $62,462,585,388.9145 $62,520,107,171.1904 $59,803,873,923.7432 $140,978,055,222,780
29 MANA MANA/BTC $254,749,167.2104 $256,555,898.8927 $228,551,557.8164 $137,147,525,906,876
30 FSN FSN/BTC $555,569,992.3205 $689,268,136.8139 $544,277,919.3058 $132,403,996,139,811
31 BTM BTM/BTC $79,044,511.1025 $84,013,023.2290 $79,044,511.1025 $124,742,198,128,157
32 LTC LTC/ETH $17,244,711,104.5464 $17,252,986,124.5477 $16,510,058,095.2849 $120,437,062,354,152
33 BAT BAT/BTC $731,274,648.4283 $759,278,989.5047 $728,564,550.9048 $88,597,580,030,337
34 KSM KSM/ETH $24,728,217,029.1386 $26,503,288,006.2149 $24,623,972,563.6556 $85,089,794,797,266
35 REP REP/BTC $24,029,531,375.1625 $24,727,381,487.4675 $23,057,058,047.1414 $81,892,642,926,554
36 BTC BTC/USDT $11,224,130,623.0936 $11,788,728,060.0313 $11,073,648,800.3427 $71,587,505,114,091
37 AAVE AAVE/ETH $25,581,214,702.4380 $26,671,413,943.3888 $25,523,564,241.6215 $67,048,363,735,090
38 NEO NEO/ETH $4,323,603,916.3688 $4,419,630,277.3590 $4,279,791,347.8511 $59,259,315,277,751
39 COOP COOP/ETH $2,028,419.2270 $2,504,529.8276 $1,957,398.5709 $58,850,784,642,104
40 PHA PHA/ETH $85,766,721.9574 $86,986,693.5066 $78,419,672.2015 $48,088,286,034,133
41 HT HT/ETH $1,349,201,922.8998 $1,403,600,775.9766 $1,326,423,346.6103 $45,968,658,715,119
42 ETH ETH/USDT $626,125,272.9183 $675,643,789.2992 $622,010,353.9515 $44,347,200,830,260
43 INSTAR INSTAR/BTC $26,197,609.3940 $27,552,658.1557 $22,584,146.0293 $38,990,976,163,037
44 GRIN GRIN/ETH $86,283,910.7075 $89,810,197.6399 $56,341,404.1238 $37,284,917,211,010
45 MT MT/ETH $103,932.6675 $141,051.4773 $103,932.6675 $34,007,006,805,471
46 REVO REVO/ETH $593,900.9570 $601,324.7190 $571,629.6711 $32,037,166,949,879
47 UQC UQC/ETH $2,392,628,988.8969 $2,470,264,216.9176 $2,167,775,611.9772 $31,087,428,452,738
48 BIX BIX/ETH $8,153,765.2226 $8,153,765.2226 $7,715,763.2668 $29,632,544,032,171
49 ONG ONG/ETH $68,899,934.7777 $71,664,048.8152 $66,160,566.6134 $29,554,764,822,762
50 RDN RDN/ETH $40,654,995.0962 $42,025,916.4720 $40,578,282.8892 $28,553,629,255,846
51 MANA MANA/ETH $33,280,724.8797 $35,270,293.0857 $32,736,315.6691 $28,527,671,594,548
52 REP REP/ETH $1,572,790,785.6985 $1,662,353,524.6063 $1,556,193,728.5368 $28,259,904,837,430
53 MKR MKR/ETH $277,945,078,735.9714 $281,977,626,640.8228 $275,993,735,480.2606 $26,404,782,479,917
54 UMA UMA/ETH $1,107,117,994.4642 $1,153,786,236.7503 $1,083,879,144.9330 $25,947,524,436,257
55 ONT ONT/ETH $81,849,450.2283 $83,391,118.1293 $80,181,578.3740 $24,911,043,875,889
56 HPB HPB/ETH $15,213,762.8493 $16,802,447.9094 $14,741,116.6710 $17,471,956,882,793
57 YFO YFO/ETH $23,681,800,661.6578 $24,325,193,365.1093 $22,296,031,761.9160 $12,551,354,350,679
58 BTT BTT/ETH $329,120.1137 $368,713.5108 $126,203.9534 $11,439,871,879,539
59 BTC BTC/USDC $885,755,276,739.0110 $960,741,672,146.0464 $884,669,457,172.1912 $10,629,063,320,868
60 ETH ETH/USDC $49,748,009,118.8934 $55,108,191,868.0418 $49,687,504,930.1375 $8,357,665,531,974
61 BTM BTM/ETH $7,807,322.9977 $7,844,441.8075 $7,656,373.1711 $8,284,600,267,145
62 LINK LINK/USDT $6,038,535.6461 $6,485,896.0859 $5,984,068.5993 $6,083,891,087,356
63 TRB TRB/USDT $12,229,512.6002 $13,155,452.3968 $11,823,666.6779 $5,749,729,808,014
64 LTC LTC/USDT $43,477,323.8056 $45,988,121.8193 $42,902,762.8845 $5,562,358,375,717
65 BAT BAT/ETH $70,788,044.9036 $72,772,663.9350 $69,236,478.6533 $5,277,107,171,473
66 CPC CPC/ETH $663,189.4020 $680,511.5133 $650,816.4654 $4,470,947,724,812
67 XRP XRP/USDT $209,233.1678 $229,362.7270 $208,359.7024 $4,332,497,678,539
68 BCH BCH/USDT $155,337,360.7085 $165,164,677.2726 $154,636,595.6544 $4,133,216,493,733
69 EOS EOS/USDT $1,245,369.0994 $1,337,498.1165 $1,226,172.7866 $4,131,163,284,007
70 ETC ETC/USDT $13,722,374.6467 $15,072,758.8694 $13,489,561.2330 $2,071,584,566,165
71 KSM KSM/USDT $60,440,398.0690 $71,439,775.7371 $60,309,435.0438 $1,103,037,264,759
72 UNI UNI/USDT $5,328,438.1285 $6,159,359.4976 $5,320,400.9179 $957,994,562,689
73 YFI YFI/USDT $9,466,223,291.5741 $10,605,321,868.7257 $9,447,116,650.0759 $937,156,105,866
74 BSV BSV/USDT $42,092,399.5044 $45,094,729.4044 $41,929,662.5961 $924,980,479,109
75 XNK XNK/ETH $175,695.6998 $180,644.8744 $133,627.7153 $916,822,328,465
76 SOL SOL/USDT $10,481,884.2632 $10,942,894.6763 $6,572,611.6098 $898,003,988,597
77 USDT USDT/USDC $27,224,171.7478 $27,267,582.8249 $27,186,187.0553 $869,322,252,251
78 ABT ABT/BTC $112,920,730.1464 $112,920,730.1464 $112,469,047.2259 $852,890,274,796
79 LPT LPT/USDT $7,331,264.5070 $8,417,349.0454 $7,245,069.4090 $792,714,968,615
80 HPB HPB/BTC $153,120,510.0786 $168,477,729.3785 $153,120,510.0786 $744,625,040,512
81 MLN MLN/USDT $21,597,382.6862 $23,249,133.7433 $21,256,350.8890 $736,945,892,017
82 SAND SAND/USDT $64,957.2672 $69,938.0130 $64,237.9037 $493,798,909,629
83 GNX GNX/USDT $5,254.4094 $5,361.3508 $4,990.0450 $427,856,246,379
84 FORTH FORTH/USDT $3,729,664.2452 $4,264,371.2296 $3,719,700.7610 $389,149,437,678
85 ONT ONT/USDT $205,513.4670 $224,576.9334 $204,948.8696 $388,616,512,563
86 PHA PHA/USDT $230,024.6345 $240,301.3042 $200,730.9946 $373,600,030,681
87 HEX HEX/USDT $25,709.1103 $26,572.6123 $24,553.3462 $318,656,761,461
88 DOGE DOGE/BIX $873,937.1021 $945,764.4497 $781,428.7184 $293,564,211,968
89 ZEC ZEC/USDT $35,587,818.5645 $38,683,201.7608 $35,561,302.4120 $291,855,700,048
90 HT HT/USDT $3,403,526.1963 $3,745,605.8199 $3,395,223.2928 $288,574,775,607
91 STPT STPT/USDT $13,974.1187 $15,163.0945 $10,016.9549 $279,943,002,481
92 COVER COVER/USDT $76,439,286.0411 $106,597,463.3829 $36,532,808.5429 $279,384,474,467
93 HMR HMR/USDT $25,968.1609 $26,449.7293 $24,247.7993 $251,199,836,716
94 MXC MXC/USDT $8,728.3443 $9,092.3435 $8,525.7534 $250,688,809,165
95 REP REP/USDT $3,998,213.3555 $4,434,281.8465 $3,980,677.6233 $241,436,111,684
96 BAL BAL/USDT $5,364,007.7670 $6,013,959.0518 $5,352,715.8183 $239,020,186,100
97 AAVE AAVE/USDT $63,161,847.3864 $72,441,172.3205 $62,899,475.6363 $235,277,881,514
98 BNB BNB/USDT $98,502,325.7773 $105,018,444.4318 $97,771,670.2706 $228,820,902,781
99 CRO CRO/USDT $33,576.9417 $34,307.5972 $31,783.5145 $211,325,548,305
100 RED RED/ETH $497,392.0515 $1,707,465.2515 $497,392.0515 $205,580,590,556
101 CHZ CHZ/USDT $80,075.5260 $86,323.2948 $78,483.0291 $196,461,939,909
102 ONT ONT/BIX $2,131,603.1769 $2,251,947.2900 $2,084,578.8508 $190,831,774,410
103 ZIL ZIL/USDT $24,941.9221 $27,167.1002 $24,344.1130 $182,581,778,443
104 FOR FOR/USDT $8,273.0130 $9,102.9713 $8,205.9256 $170,939,171,066
105 CMT CMT/USDT $3,272.0082 $3,367.3255 $2,974.7643 $152,893,996,952
106 ANT ANT/USDT $1,107,689.0254 $1,246,730.7756 $1,101,762.0808 $151,775,550,258
107 ONG ONG/USDT $173,607.7338 $192,000.9898 $170,386.8714 $150,920,501,511
108 BAT BAT/BIX $1,862,629.7118 $1,963,501.0044 $1,840,961.4055 $150,649,491,089
109 TBCC TBCC/USDT $4,054.1417 $4,418.1410 $4,011.9630 $146,535,180,569
110 NEO NEO/USDT $10,654,285.7512 $11,916,327.0808 $10,631,037.6214 $140,551,337,629
111 FTM FTM/USDT $74,448.8144 $85,598.2853 $73,707.8633 $137,336,323,483
112 LINA LINA/USDT $8,007.6522 $8,358.0348 $7,801.4081 $134,747,246,555
113 SUSHI SUSHI/USDT $2,122,753.5164 $2,446,633.1755 $2,116,875.0608 $130,313,715,620
114 SXP SXP/USDT $596,539.7030 $639,834.6950 $588,097.9750 $125,024,580,572
115 XYM XYM/USDT $35,901.7547 $37,761.6050 $33,809.4230 $119,643,315,461
116 BTM BTM/BIX $199,611.2243 $202,385.7394 $196,917.9766 $108,839,816,574
117 SRM SRM/USDT $927,068.6593 $1,036,649.3832 $927,068.6593 $106,390,399,345
118 LON LON/USDT $1,171,406.8352 $1,174,163.3991 $1,135,837.1967 $96,212,329,001
119 XEM XEM/USDT $37,163.7960 $39,953.5716 $37,030.9495 $94,048,857,648
120 MTA MTA/USDT $231,540.0804 $232,370.3708 $218,951.5503 $93,393,775,300
121 FSN FSN/USDT $133,444.2648 $143,706.6535 $133,411.0532 $90,648,155,302
122 CVP CVP/USDT $280,239.5984 $295,483.7292 $277,582.6693 $90,045,186,561
123 LRC LRC/USDT $71,531.5062 $77,513.5821 $70,933.3650 $89,349,861,350
124 COOP COOP/USDT $6,226.5134 $6,306.8855 $5,313.8582 $88,376,391,264
125 REVO REVO/USDT $1,627.3691 $1,727.0039 $1,361.6762 $87,992,926,888
126 SAP SAP/ETH $27,509,987.2472 $27,509,987.2472 $25,129,434.2444 $84,730,760,721
127 RVN RVN/USDT $16,815.0401 $18,736.9962 $16,760.2410 $84,519,823,974
128 AKRO AKRO/USDT $5,502.8323 $6,212.8966 $5,472.6097 $82,097,784,312
129 KEY KEY/ETH $71,763.0323 $74,237.6196 $69,288.4450 $71,627,400,177
130 EOSDAC EOSDAC/BTC $1,806,731.6823 $1,806,731.6823 $1,355,048.7618 $63,622,249,462
131 HYN HYN/BTC $56,912,047.9938 $56,912,047.9938 $56,912,047.9938 $61,806,484,121
132 HPB HPB/USDT $37,682.2293 $40,966.8579 $35,812.4154 $60,390,897,220
133 FTM FTM/ETH $9,898,349.2839 $10,987,167.7051 $7,844,441.8075 $59,004,060,081
134 LINK LINK/BIX $62,105,263.6957 $64,239,275.8966 $61,739,091.6256 $56,391,579,436
135 UMA UMA/USDT $2,711,824.2596 $3,118,630.3296 $2,710,966.4036 $43,996,636,787
136 MXC MXC/BTC $60,525,511.3585 $60,525,511.3585 $9,937,024.2529 $36,315,306,815
137 NEST NEST/USDT $3,387.5846 $3,653.2775 $3,387.5846 $36,024,685,994
138 PLT PLT/ETH $546,883.7979 $566,680.4965 $546,883.7979 $35,905,108,870
139 MDX MDX/USDT $546,629.9538 $563,767.1466 $537,164.6438 $35,078,884,025
140 BIX BIX/USDT $19,926.9684 $21,991.0702 $19,926.9684 $32,486,318,785
141 BTM BTM/USDT $19,694.4871 $21,288.6445 $19,594.8522 $31,467,477,237
142 GTC GTC/USDT $1,841,085.8186 $1,886,685.3646 $1,828,066.8660 $28,962,121,013
143 BAAS BAAS/USDT $1,165.3955 $1,171.7057 $1,150.1182 $27,731,049,371
144 YFO YFO/USDT $59,515,212.1760 $60,714,151.4392 $58,684,921.8276 $26,424,754,206
145 YFDAI YFDAI/USDT $321,491,744.0765 $331,093,221.6658 $315,513,653.5678 $26,362,323,014
146 ECO ECO/USDT $1,984,626.4141 $2,025,908.4502 $1,610,763.2760 $25,383,371,836
147 ITC ITC/BTC $56,912,047.9938 $62,783,925.9614 $56,912,047.9938 $24,442,051,399
148 BDP BDP/USDT $60,910.1000 $61,906.4484 $58,585.2870 $24,344,000,562
149 VNT VNT/ETH $69,288.4450 $71,763.0323 $66,813.8577 $24,250,955,745
150 1INCH 1INCH/USDT $835,021.3428 $926,991.6084 $833,352.4592 $23,600,208,213
151 MT MT/USDT $252.7404 $265.3608 $223.1820 $22,578,407,607
152 DOGE DOGE/USDT $84,155.2407 $95,981.2322 $77,571.7024 $21,296,156,894
153 MANA MANA/USDT $158,072.6692 $180,966.0990 $157,722.2867 $20,069,064,158
154 BU BU/USDT $332.1161 $498.8384 $230.4886 $17,393,709,999
155 MKR MKR/USDT $674,086,164.6055 $762,073,693.4101 $673,272,480.0640 $16,852,154,115
156 KEY KEY/USDT $195.9485 $197.9412 $172.0362 $15,308,244,141
157 BTT BTT/USDT $792.0970 $893.0603 $790.7685 $14,736,330,074
158 MCB MCB/USDT $6,641,426.0739 $6,787,723.2333 $6,572,312.7053 $13,608,282,025
159 CKB CKB/USDT $3,985.3937 $4,051.8169 $3,885.7588 $13,366,520,174
160 SNX SNX/USDT $2,000,269.0842 $2,283,530.9395 $1,992,829.6827 $11,897,600,513
161 BAT BAT/USDT $180,870.4495 $197,077.7171 $180,505.1218 $10,734,480,308
162 DNA DNA/USDT $401.5284 $522.0866 $389.5722 $10,354,738,774
163 NULS NULS/USDT $126,403.4026 $129,581.7541 $120,960.0191 $9,828,875,783
164 ESS ESS/USDT $554.6340 $790.4364 $554.6340 $9,737,063,269
165 NFT NFT/USDT $19,594.8522 $20,358.7193 $18,498.8690 $9,085,016,069
166 PNK PNK/USDT $40,817.0735 $40,883.4968 $38,945.2670 $9,060,247,445
167 ANY ANY/USDT $480,937.3814 $488,376.7830 $475,756.3697 $8,925,716,862
168 GHST GHST/USDT $365,593.4462 $367,420.0850 $355,829.2317 $8,924,501,616
169 OLT OLT/USDT $3,429.7634 $3,630.3615 $3,377.2890 $7,939,353,442
170 DAI DAI/USDT $332,082.9278 $333,278.5459 $330,754.4632 $7,464,892,133
171 GRIN GRIN/USDT $110,893.5789 $120,192.8308 $110,594.6744 $6,186,752,769
172 BLAST BLAST/USDT $0.0018 $0.0024 $0.0011 $5,953,270,626
173 HYN HYN/USDT $1,494.5226 $1,727.0039 $1,262.0413 $5,351,504,425
174 TERN TERN/USDT $2,189,475.6488 $2,223,484.3415 $2,167,954.5230 $5,162,783,580
175 CPC CPC/USDT $1,792.7629 $1,801.7301 $1,777.4856 $4,968,222,927
176 PLT PLT/USDT $2,051.1493 $3,321.1614 $737.6299 $4,265,124,937
177 BCHA BCHA/USDT $6,351,056.9333 $6,705,424.8540 $5,827,110.5118 $3,315,251,719
178 RARI RARI/USDT $980,240.7854 $1,015,212.6148 $825,375.0296 $2,859,362,371
179 LAMB LAMB/USDT $4,660.9179 $4,963.4757 $4,555.9692 $1,600,905,412
180 PEARL PEARL/USDT $52,173,054.2596 $52,424,632.2352 $50,894,075.0069 $1,529,192,220
181 SAP SAP/USDT $68,003.4365 $70,726.7888 $66,985.5005 $1,269,964,176
182 CWV CWV/USDT $84.0254 $88.6750 $82.6969 $1,121,394,867
183 LKN LKN/USDT $140.4851 $141.8136 $136.8318 $763,031,200
184 VNT VNT/USDT $206.9084 $206.9084 $185.9850 $666,959,978
185 DIA DIA/ETH $399,195,477.4438 $399,195,477.4438 $397,339,536.9531 $493,685,047
186 HPB HPB/BIX $370,419.1310 $634,900.4637 $285,981.1787 $129,119,849
187 COIN COIN/USDT $165,958.4348 $178,778.1178 $165,725.9535 $13,264,178
188 YFV YFV/USDT $641,116.9954 $669,280.4441 $640,353.1283 $7,206,155
189 LBA LBA/USDT $878.7793 $878.7793 $876.4545 $3,740,085
190 SWRV SWRV/USDT $159,781.0747 $166,489.8207 $159,316.1121 $1,503,540
191 FRONT FRONT/USDT $83,560.4207 $84,058.5949 $78,545.4670 $1,311,155
192 ADEL ADEL/USDT $88,409.3163 $88,807.8557 $87,446.1795 $836,352
193 DIA DIA/USDT $398,539.3673 $398,539.3673 $338,759.4585 $458,320
194 MEME MEME/USDT $124,373,513.4519 $124,373,513.4519 $124,373,513.4519 $248,747
195 RTE RTE/ETH $2,474.5873 $2,474.5873 $2,474.5873 $5,951