Bibox
Total Volume: 411570274153119800000
#CurrencySymbolPriceHigh(24h)Low(24h)Percentage(24h)Volume(24h)
1ETHETHNaN$23,048,500,156,545,528.0023,124,633,252,645,680.0022,423,873,740,566,764.00%36,140,048,245,463,388,160.00
2LINKLINKNaN$181,542,818,292,790.03183,192,411,286,283.53172,086,854,916,370.38%33,671,654,222,855,229,440.00
3ETCETCNaN$520,399,145,400,928.88523,282,283,597,521.56483,159,218,618,610.88%25,365,815,544,277,475,328.00
4AAVEAAVENaN$3,240,811,562,361,069.003,244,012,210,713,489.002,971,062,962,962,649.00%23,794,038,490,854,969,344.00
5EOSEOSNaN$40,407,729,256,548.9540,747,136,664,502.2739,393,156,574,710.02%22,504,478,693,496,090,624.00
6XRPXRPNaN$6,707,858,234,604.136,831,942,663,318.256,474,287,545,259.92%22,224,120,386,403,983,360.00
7BALBALNaN$272,336,380,287,907.47284,114,642,001,370.63268,594,016,938,641.50%16,465,185,215,826,597,888.00
8LINKLINKNaN$134,583,785,171,372.56136,553,890,712,843.80130,682,357,711,525.58%16,075,763,971,150,110,720.00
9BCHBCHNaN$4,976,351,270,449,206.005,032,973,914,905,073.004,882,036,156,000,416.00%14,038,286,933,937,209,344.00
10DOGEDOGENaN$1,599,183,754,069.101,667,524,940,140.431,591,153,664,705.72%12,901,226,232,269,463,552.00
11ETCETCNaN$385,704,840,214,192.25386,845,967,168,618.25363,031,797,470,202.94%12,466,366,140,562,907,136.00
12BSVBSVNaN$1,384,311,433,528,797.001,389,917,130,073,058.001,367,355,661,299,215.50%12,141,795,583,481,077,760.00
13LTCLTCNaN$1,350,367,043,191,445.001,370,052,672,852,737.001,329,334,732,524,402.75%11,534,835,282,941,323,264.00
14EOSEOSNaN$29,959,580,002,914.3730,408,069,036,507.4629,528,005,412,873.92%11,186,068,304,848,142,336.00
15XRPXRPNaN$4,973,358,963,375.795,079,971,213,647.064,889,811,863,403.59%10,947,501,977,592,717,312.00
16AAVEAAVENaN$2,394,042,662,262,276.502,398,846,364,231,230.002,255,455,792,116,775.50%10,426,055,794,152,214,528.00
17BSVBSVNaN$1,039,161,733,954,627.251,050,833,041,711,888.751,023,173,313,473,239.75%9,476,115,851,932,246,016.00
18KSMKSMNaN$1,975,190,534,439,342.502,022,408,309,107,083.501,888,743,832,587,836.25%8,759,970,020,238,484,480.00
19BCHBCHNaN$3,688,324,948,321,582.503,761,639,493,356,287.003,683,004,245,279,999.00%8,756,083,427,315,436,544.00
20LTCLTCNaN$1,000,981,050,973,262.251,027,532,797,732,729.88999,725,794,238,097.13%6,181,057,989,759,894,528.00
21NEONEONaN$329,323,723,349,278.19332,557,217,579,887.13315,791,221,535,397.81%5,977,554,902,512,748,544.00
22PHAPHANaN$7,525,355,647,308.888,010,744,736,102.337,368,425,340,405.74%4,929,130,525,054,259,200.00
23COOPCOOPNaN$120,895,558,160.18156,005,842,504.33113,719,733,622.69%4,497,266,768,022,140,416.00
24HTHTNaN$99,205,500,756,933.72100,442,695,502,053.8695,183,705,449,788.05%4,410,378,947,151,002,112.00
25HMRHMRNaN$532,833,135,066.49540,132,219,108.49492,688,172,835.45%4,204,810,058,726,379,008.00
26KSMKSMNaN$1,459,915,180,592,535.251,513,617,342,901,455.001,434,686,348,342,443.50%3,845,416,585,680,737,792.00
27NEONEONaN$242,476,920,122,587.63248,385,699,070,314.72239,536,028,032,973.16%3,748,935,662,015,327,232.00
28PHAPHANaN$5,480,792,269,955.405,932,185,803,956.535,422,873,114,759.95%3,237,701,302,384,375,296.00
29GRINGRINNaN$5,957,301,189,837.746,200,766,665,216.853,889,980,311,180.04%2,574,263,032,851,495,936.00
30MKRMKRNaN$23,277,216,955,001,808.0024,330,153,622,565,524.0023,251,126,379,093,656.00%2,304,444,478,545,178,880.00
31MKRMKRNaN$20,731,544,481,301,564.0020,991,610,372,483,332.0020,452,847,586,825,996.00%2,259,738,348,461,870,592.00
32MTMTNaN$6,150,706,746.427,175,824,537.495,467,294,885.71%2,201,657,436,854,812,672.00
33ONGONGNaN$5,634,047,379,720.365,735,363,188,071.105,466,611,473,845.60%2,128,560,002,200,491,008.00
34REPREPNaN$136,297,269,559,145.97142,203,314,859,430.22134,609,583,969,114.52%2,101,567,599,332,471,808.00
35RDNRDNNaN$2,770,380,830,366.502,865,033,373,075.292,758,421,122,804.01%2,042,773,549,840,701,440.00
36MANAMANANaN$2,297,801,528,683.262,435,167,312,686.632,260,213,876,344.03%1,969,636,407,761,300,992.00
37HTHTNaN$73,547,759,332,173.1475,281,916,928,733.1172,405,265,554,025.72%1,941,146,012,054,045,696.00
38REVOREVONaN$25,457,091,811.5725,457,091,811.5723,919,415,124.97%1,920,653,110,552,328,192.00
39BIXBIXNaN$472,579,301,683.24495,302,746,051.96460,961,300,051.11%1,851,250,966,180,012,032.00
40UQCUQCNaN$119,549,236,794,575.73131,493,567,590,192.25119,101,943,731,738.88%1,813,083,725,226,535,680.00
41UMAUMANaN$71,713,823,603,949.0372,324,622,954,461.5368,606,179,020,320.53%1,749,960,723,583,564,288.00
42ONGONGNaN$7,737,029,084,527.088,671,311,841,903.937,240,691,369,670.62%1,544,937,704,627,451,136.00
43ONTONTNaN$7,050,915,184,578.457,116,606,940,956.516,901,283,961,717.31%1,248,590,162,715,521,024.00
44HDACHDACNaN$284,664,277,638.26288,313,819,659.26262,767,025,512.24%1,132,652,686,944,817,664.00
45MANAMANANaN$2,058,341,699,845.882,072,939,867,929.901,846,668,262,627.69%1,108,135,012,554,128,896.00
46FSNFSNNaN$4,488,936,685,834.115,569,201,124,051.094,397,698,135,309.02%1,069,807,879,904,669,824.00
47BIXBIXNaN$631,370,769,633.58645,968,937,717.59627,721,227,612.57%1,065,655,365,301,415,808.00
48YFOYFONaN$1,539,385,216,256,684.751,677,776,118,051,125.751,539,385,216,256,684.75%845,122,483,724,919,936.00
49ONTONTNaN$5,231,176,087,829.885,340,180,279,613.645,196,492,935,898.67%826,463,047,764,066,304.00
50BTTBTTNaN$22,723,444,368.7225,457,091,811.578,713,501,224.09%789,843,225,704,122,112.00
51BTMBTMNaN$645,968,937,717.591,058,367,186,090.97627,721,227,612.57%699,931,244,867,705,088.00
52REPREPNaN$194,155,635,517,377.56199,794,177,939,827.72186,298,171,546,157.34%661,682,405,843,222,784.00
53BATBATNaN$5,850,215,859,668.355,934,155,326,151.435,740,729,599,038.25%587,519,628,138,913,408.00
54UQCUQCNaN$158,696,685,241,309.13164,992,145,227,539.88157,437,593,244,062.97%475,455,268,982,962,112.00
55BTMBTMNaN$479,413,420,290.37485,905,832,967.15474,800,390,230.56%365,264,126,092,394,240.00
56INSTARINSTARNaN$211,673,437,218.19222,622,063,281.20182,477,101,050.17%315,042,255,222,763,456.00
57BATBATNaN$4,333,856,314,713.334,412,277,825,730.184,303,786,192,841.94%261,127,844,530,422,016.00
58XNKXNKNaN$12,130,560,527.6612,472,266,458.029,226,060,119.63%63,300,176,167,861,152.00
59CPCCPCNaN$51,093,588,294.0554,743,130,315.0536,495,420,210.03%17,570,165,329,733,378.00
60REDREDNaN$34,341,446,000.84117,888,545,973.0434,341,446,000.84%14,193,903,436,730,342.00
61BTCBTCNaN$5,455,483,540,389.415,495,072,749,617.375,318,379,505,044.48%14,189,712,688,552,854.00
62ETHETHNaN$344,380,865,895.07348,039,766,985.02326,850,656,779.26%13,963,266,588,581,338.00
63CPCCPCNaN$33,487,181,174.9546,813,712,458.8621,014,914,716.93%12,195,729,999,286,646.00
64BTCBTCNaN$1,099,165,765,190,604.631,104,396,140,088,303.131,066,904,300,644,412.13%12,090,823,417,096,650.00
65ETHETHNaN$69,586,041,937,151.6269,599,449,716,945.7765,496,333,905,440.55%10,716,250,458,321,350.00
66HPBHPBNaN$767,300,666,615.85815,652,055,761.31728,346,190,555.19%8,723,441,278,755,551.00
67SAPSAPNaN$1,524,008,449,390.641,691,273,502,300.211,524,008,449,390.64%8,447,578,834,972,294.00
68ABTABTNaN$912,385,505,250.83912,385,505,250.83908,735,963,229.83%6,891,247,721,159,553.00
69HPBHPBNaN$996,324,971,733.91996,324,971,733.91952,530,467,481.87%6,151,310,375,485,168.00
70KEYKEYNaN$4,954,735,990.175,125,588,955.354,783,883,024.99%4,945,371,539,149,925.00
71FTMFTMNaN$683,411,860,713.29758,587,165,391.75541,603,899,615.28%4,073,818,101,711,919.00
72PLTPLTNaN$37,758,505,304.4139,125,329,025.8437,758,505,304.41%2,478,996,907,255,685.00
73LTCLTCNaN$20,201,894,107.7320,476,772,613.8019,382,286,854.87%2,381,884,122,877,951.50
74BCHBCHNaN$74,445,144,668.4675,497,728,216.1071,299,126,644.72%2,233,726,565,777,254.75
75LINKLINKNaN$2,720,794,383.562,757,668,329.502,513,629,850.94%1,867,985,871,184,367.00
76USDTUSDTNaN$34,045,704,842.3034,179,782,640.2433,522,801,430.33%1,619,622,270,757,861.75
77EOSEOSNaN$604,464,539.20614,504,309.03574,345,229.73%1,216,494,556,578,407.25
78VNTVNTNaN$5,467,294,885.716,492,412,676.785,296,441,920.53%1,068,385,962,795,414.00
79XRPXRPNaN$100,305,513.39101,105,007.5894,462,669.05%996,608,899,766,182.13
80ETCETCNaN$7,775,709,544.897,834,372,640.707,051,136,507.24%758,574,896,071,059.63
81EOSDACEOSDACNaN$14,598,168,084.0114,598,168,084.0110,948,626,063.01%514,059,890,910,446.19
82HYNHYNNaN$459,842,294,646.42459,842,294,646.42459,842,294,646.42%499,388,731,986,012.69
83UNIUNINaN$2,966,391,624.383,014,545,645.602,692,183,553.69%462,662,168,871,739.19
84YFIYFINaN$4,825,495,526,244.824,873,026,042,556.694,589,190,519,800.56%381,214,146,573,340.63
85BSVBSVNaN$20,729,861,970.0020,744,946,766.0720,039,313,527.92%321,105,561,915,313.81
86SOLSOLNaN$4,777,874,501.164,848,873,607.974,433,203,671.96%313,552,792,012,899.88
87KSMKSMNaN$29,489,807,695.2629,950,468,705.9627,462,571,505.81%306,635,020,415,277.81
88MXCMXCNaN$489,038,630,814.45489,038,630,814.4580,289,924,462.07%293,423,178,488,668.38
89MXCMXCNaN$3,980,374.854,038,199.913,882,156.07%220,520,628,206,076.03
90GNXGNXNaN$2,159,807.582,292,386.182,140,700.17%214,126,459,402,393.25
91HEXHEXNaN$23,316,066.4524,241,267.2821,536,060.52%212,284,111,458,688.88
92ITCITCNaN$459,842,294,646.42507,286,340,919.46459,842,294,646.42%197,488,746,187,175.00
93SUSHISUSHINaN$1,418,708,309.011,441,603,677.261,229,494,683.71%155,703,236,914,307.81
94COVERCOVERNaN$38,576,566,868.1353,796,475,440.0218,436,989,729.03%140,996,788,685,131.16
95CKBCKBNaN$1,542,001.381,575,523.141,391,153.41%131,962,070,652,643.03
96ONTONTNaN$105,811,463.95106,783,595.25101,235,742.48%128,925,025,949,909.25
97SANDSANDNaN$93,088,946.9596,673,597.3278,195,224.97%121,699,369,352,363.27
98AAVEAAVENaN$48,603,212,920.9348,695,397,785.7743,471,030,081.98%119,515,300,572,571.58
99ZECZECNaN$16,417,213,809.2816,696,534,284.9615,354,247,061.29%118,269,608,282,030.05
100BNBBNBNaN$49,431,200,616.0549,856,927,082.7748,303,193,088.09%113,840,055,018,755.69
101PHAPHANaN$111,510,164.69117,240,711.10107,902,719.51%113,063,055,241,689.02
102TKOTKONaN$233,469,735.22239,177,654.44227,409,502.20%102,549,479,967,524.13
103STARSTARNaN$1,088,378.091,099,597.83891,672.35%95,505,738,141,184.66
104LPTLPTNaN$1,976,408,807.152,132,196,368.081,885,985,343.67%94,231,219,107,494.59
105CHZCHZNaN$39,006,098.0639,535,909.6237,418,171.86%86,874,576,619,994.09
106CMTCMTNaN$1,651,282.341,699,386.081,501,272.43%77,160,918,195,652.92
107HTHTNaN$1,483,505,888.551,499,931,555.381,393,667,547.55%74,974,904,101,679.31
108FORTHFORTHNaN$2,480,610,908.442,581,176,215.542,323,058,593.99%71,833,530,686,641.58
109LINALINANaN$4,041,216.874,218,044.203,937,131.77%68,002,808,977,575.34
110NESTNESTNaN$1,575,523.141,625,805.801,542,001.38%67,368,704,790,213.23
111FTMFTMNaN$31,235,584.3831,834,115.5729,022,309.58%61,870,883,309,170.01
112HMRHMRNaN$7,926,222.297,984,717.777,358,028.30%61,225,921,759,388.10
113COOPCOOPNaN$2,485,806.783,060,369.902,282,664.86%54,734,932,316,651.23
114REPREPNaN$2,747,695,603.212,793,067,317.602,604,641,453.86%53,742,178,303,215.52
115SXPSXPNaN$257,980,852.74259,462,514.93246,456,571.37%52,538,832,583,172.05
116SRMSRMNaN$479,012,503.16484,506,721.11455,879,130.36%52,160,629,494,639.46
117MTAMTANaN$116,851,188.15117,270,210.26110,498,142.48%47,132,978,400,296.76
118CVPCVPNaN$141,428,343.55149,121,589.54140,087,472.79%45,443,048,207,827.36
119BIXBIXNaN$9,484,314.119,511,969.579,258,880.22%45,146,672,463,807.95
120CROCRONaN$18,822,473.3119,040,364.8118,185,559.70%45,018,085,869,833.49
121MLNMLNNaN$12,056,929,371.0612,284,289,261.0511,526,953,722.43%41,873,715,705,689.74
122ESSESSNaN$460,924.32940,285.62100,565.31%38,711,099,029,548.20
123FSNFSNNaN$60,674,401.9562,769,512.5159,484,379.15%37,855,548,143,650.38
124DIADIANaN$27,561,658,636,636.6127,561,658,636,636.6127,433,518,912,752.87%34,085,503,235,928.49
125BALBALNaN$3,060,872,730.403,102,607,332.852,877,341,044.95%32,941,112,324,589.54
126BTMBTMNaN$59,906,385.7260,739,060.1759,098,100.81%32,664,495,970,858.12
127ZILZILNaN$10,442,031.0510,609,639.909,788,356.56%31,121,471,120,799.16
128NEONEONaN$4,920,995,694.044,977,982,701.404,619,299,772.75%30,933,378,932,753.69
129XEMXEMNaN$24,387,086.9724,873,152.6223,465,238.32%30,559,995,199,900.13
130LONLONNaN$349,548,246.59351,961,813.96347,184,961.87%29,603,940,100,327.42
1311INCH1INCHNaN$344,311,140.62349,993,750.90299,684,782.76%27,668,154,637,578.51
132XYMXYMNaN$16,911,732.4816,978,776.0216,459,188.60%26,500,752,438,613.54
133ONGONGNaN$111,507,650.56112,734,212.08107,047,243.97%25,514,400,046,570.06
134AKROAKRONaN$2,999,863.113,079,142.092,841,472.75%25,042,851,248,917.13
135LRCLRCNaN$35,463,685.1136,099,090.2533,740,163.36%24,706,095,407,186.86
136RVNRVNNaN$9,140,883.599,300,447.218,806,168.72%21,570,785,065,128.02
137DOGEDOGENaN$216,589,169.02221,328,299.79213,911,145.70%21,485,645,566,641.68
138ANTANTNaN$561,003,565.65565,375,642.38545,399,014.56%21,253,059,081,145.25
139ONTONTNaN$710,575,035.81722,290,530.38680,435,269.25%20,978,306,782,151.72
140YFDAIYFDAINaN$118,420,677,374.39118,422,353,462.84104,383,436,591.83%20,131,515,153,646.54
141TBCCTBCCNaN$1,729,723.281,738,271.331,676,088.45%17,324,301,260,664.32
142BATBATNaN$579,766,452.04596,188,812.05563,594,529.52%17,290,374,899,299.69
143YFOYFONaN$29,406,971,884.1929,413,676,238.0028,833,749,633.73%16,791,380,945,872.66
144FORFORNaN$3,942,160.043,988,587.693,736,503.99%15,428,794,420,538.39
145HPBHPBNaN$15,235,811.6315,352,970.2214,163,115.03%15,164,066,197,352.93
146GTCGTCNaN$874,566,193.19874,566,193.19819,154,708.97%14,699,708,575,073.44
147LINKLINKNaN$18,040,101,464.2418,453,148,198.3316,888,649,440.26%13,638,316,706,965.33
148MDXMDXNaN$188,761,081.42195,281,065.50184,721,708.26%13,223,468,798,130.53
149TRBTRBNaN$5,555,730,390.685,826,921,502.165,274,817,966.19%12,972,630,462,243.79
150BAASBAASNaN$416,005.15417,681.24408,127.54%12,786,958,411,835.31
151UMAUMANaN$1,437,790,073.211,446,749,604.031,331,104,026.30%12,019,925,012,032.99
152MTMTNaN$106,096.40120,678.3798,218.78%10,220,931,126,878.73
153ECOECONaN$573,171,967.81583,329,063.83451,588,511.53%10,075,216,850,174.31
154BUBUNaN$134,422.29151,518.40113,974.01%10,039,774,355,177.16
155KEYKEYNaN$98,889.2299,894.8786,821.38%7,725,602,034,205.59
156MKRMKRNaN$415,286,111,753.65419,576,898,189.87399,044,814,657.16%7,475,150,011,565.63
157MANAMANANaN$101,263,565.55102,962,616.4194,278,969.75%7,062,728,642,705.69
158MCBMCBNaN$3,351,724,359.423,425,556,055.713,316,844,958.74%6,867,683,212,445.50
159DNADNANaN$150,847.96167,106.02147,998.61%6,817,763,951,633.04
160STPTSTPTNaN$6,778,939.746,841,793.066,352,040.01%6,416,205,456,004.42
161SNXSNXNaN$1,438,972,218.391,490,964,482.161,390,097,479.14%5,663,794,651,601.29
162NFTNFTNaN$18,755,429.7720,180,104.9616,727,362.75%5,526,156,094,888.25
163DAIDAINaN$167,558,562.51167,625,606.05167,374,192.78%5,487,207,805,123.31
164ANYANYNaN$404,674,795.77415,267,674.78402,277,989.28%5,409,692,669,803.27
165OLTOLTNaN$1,381,432.101,391,656.24968,276.30%5,047,918,672,010.33
166BTMBTMNaN$9,687,791.259,805,117.449,184,964.72%5,032,206,911,594.91
167NULSNULSNaN$63,791,926.4765,395,943.1261,044,817.50%4,960,332,618,437.12
168PNKPNKNaN$20,599,127.0720,632,648.8419,654,483.62%4,572,429,434,153.45
169GHSTGHSTNaN$184,503,816.76185,425,665.41179,576,116.71%4,503,922,670,869.18
170REVOREVONaN$402,261.23402,261.23402,261.23%3,930,232,590,596.46
171HYNHYNNaN$1,072,696.611,206,783.69988,892.19%3,368,905,606,917.19
172GRINGRINNaN$40,393,731.6840,393,731.6839,924,426.92%3,273,023,290,952.14
173BATBATNaN$88,246,056.9888,380,144.0684,106,118.50%3,000,365,937,297.75
174DOGEDOGENaN$32,228,666.7932,713,559.1831,349,558.40%2,710,463,105,919.59
175TERNTERNNaN$1,104,961,311.751,122,124,457.491,094,100,258.58%2,605,498,773,106.33
176BLASTBLASTNaN$0.703957150.821283340.51958742%2,156,593,952,476.36
177PLTPLTNaN$1,035,152.231,676,088.45372,259.25%2,152,477,944,772.04
178BCHABCHANaN$4,491,967,333.074,611,221,026.414,491,967,333.07%1,666,519,880,570.52
179RARIRARINaN$494,697,506.50512,346,717.90416,541,502.00%1,443,032,626,473.18
180BTTBTTNaN$365,052.06368,069.02348,794.01%1,417,519,800,727.05
181LAMBLAMBNaN$2,352,222.532,504,914.192,299,258.14%807,927,937,173.81
182PEARLPEARLNaN$26,330,142,791.7326,457,106,491.9425,684,681,129.00%771,736,485,225.56
183SAPSAPNaN$30,861,313.8332,852,004.0930,802,315.52%705,366,188,982.74
184CPCCPCNaN$818,601.60908,439.94502,826.54%524,835,773,881.75
185LKNLKNNaN$57,657.4458,160.2756,819.40%452,702,773,789.69
186BDPBDPNaN$21,386,888.6422,241,693.7519,694,039.31%435,052,088,776.87
187VNTVNTNaN$107,269.66107,269.66102,911.83%387,634,902,861.75
188CWVCWVNaN$66,373.1066,875.9336,203.51%72,411,130,209.71
189HPBHPBNaN$111,168,454.64190,543,353.4485,827,331.89%38,750,844,230.09
190COINCOINNaN$83,754,139.9390,223,841.3583,636,813.74%6,694,024,507.58
191YFVYFVNaN$323,552,114.71337,765,344.78323,166,614.36%3,636,725,769.30
192LBALBANaN$443,493.00443,493.00442,319.74%1,887,506,226.33
193SWRVSWRVNaN$80,636,615.4184,022,314.0880,401,963.03%758,790,551.00
194FRONTFRONTNaN$42,170,385.4442,421,798.7139,639,491.88%661,699,735.03
195ADELADELNaN$44,617,474.5844,818,605.2044,131,408.93%422,081,309.55
196RTERTENaN$170,852,965.18170,852,965.18170,852,965.18%410,901,381.25
197DIADIANaN$201,130,614.20201,130,614.20170,961,524.89%231,300,206.33
198MEMEMEMENaN$62,767,503,554.6662,767,503,554.6662,767,503,554.66%125,535,007.11