Bigone

Total volume: 312916474.17662

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $2,102.5882 $2,106.1657 $2,077.6082 -0.01% $88,619,485
2 BTC BTC/USDT $11,449.5437 $11,547.7689 $11,319.3072 -0.21% $34,121,556
3 BCH BCH/BTC $1,394.8633 $1,413.2531 $1,304.2323 6.86% $27,510,152
4 XRP XRP/BTC $1.4122 $1.4166 $1.3927 1.12% $25,248,386
5 EOS EOS/USDT $2.6368 $2.6657 $2.6118 -0.68% $18,844,739
6 XMR XMR/BTC $729.5667 $734.3368 $681.7407 3.51% $15,728,974
7 ETH ETH/USDT $381.3363 $387.3285 $374.8240 -0.85% $12,502,740
8 LTC LTC/BTC $274.4662 $276.0353 $270.9514 0.05% $10,938,170
9 XRP XRP/USDT $0.2571 $0.2600 $0.2528 0.76% $8,813,889
10 BCH BCH/USDT $256.7818 $258.5725 $238.3352 7.64% $7,727,995
11 ZEC ZEC/BTC $384.8678 $398.9269 $377.4616 -2.48% $7,574,423
12 EOS EOS/ETH $15.3631 $15.5436 $15.2539 -0.06% $5,998,349
13 ONT ONT/BTC $3.1758 $3.2198 $3.1570 -0.39% $5,977,727
14 EOS EOS/BTC $14.4859 $14.5738 $14.3980 -0.13% $5,657,093
15 IOST IOST/ETH $0.0348 $0.0363 $0.0340 1.96% $4,802,967
16 DOT DOT/BTC $23.3017 $23.6883 $22.9239 -1.25% $4,572,088
17 LTC LTC/USDT $49.9879 $50.5281 $48.8675 -0.44% $3,763,237
18 XMR XMR/USDT $133.0676 $133.8379 $123.5442 3.53% $2,877,607
19 ZEC ZEC/USDT $70.3952 $73.0961 $68.3845 -3.10% $2,759,527
20 ONE ONE/USDT $0.0025 $0.0025 $0.0024 -1.67% $2,578,716
21 MCO MCO/BTC $31.6957 $32.1978 $31.3819 0.80% $1,444,945
22 XIN XIN/EOS $374.9344 $380.6981 $367.0812 -0.82% $1,433,367
23 ONT ONT/USDT $0.5808 $0.5911 $0.5709 -0.33% $1,251,307
24 UNI UNI/USDT $3.3730 $3.5012 $3.2951 -2.19% $1,227,775
25 XIN XIN/BTC $753.4170 $822.2689 $740.6131 -3.03% $980,848
26 XIN XIN/ETH $802.1333 $824.4148 $802.1333 0.00% $966,395
27 HOT HOT/USDT $0.0005 $0.0005 $0.0005 -3.57% $958,455
28 DOT DOT/USDT $4.2618 $4.3396 $4.1370 -1.31% $841,742
29 BTC3L BTC3L/USDT $1.1114 $1.1414 $1.0694 -0.36% $799,861
30 ONE ONE/ETH $0.0145 $0.0150 $0.0142 -2.99% $782,299
31 SUSHI SUSHI/USDT $0.7395 $0.7698 $0.7109 -2.13% $754,128
32 ONE ONE/BTC $0.0136 $0.0138 $0.0134 -1.46% $739,221
33 ETH3L ETH3L/USDT $1.0064 $1.0564 $0.9553 -2.90% $723,955
34 XTZ XTZ/BTC $13.0781 $13.3769 $12.7442 2.23% $719,842
35 IOST IOST/BTC $0.0333 $0.0339 $0.0320 3.92% $694,556
36 BTC3S BTC3S/USDT $0.8413 $0.8583 $0.8063 2.81% $613,646
37 EOS3S EOS3S/USDT $0.8263 $0.8473 $0.8013 1.85% $595,595
38 EOS3L EOS3L/USDT $0.8253 $0.8513 $0.8003 -1.67% $589,765
39 ETH3S ETH3S/USDT $0.7863 $0.8313 $0.7583 1.16% $562,380
40 LINK3L LINK3L/USDT $0.7263 $0.8133 $0.6222 -6.08% $526,601
41 CRO CRO/BTC $0.8097 $0.8417 $0.8059 -3.59% $520,806
42 DOGE DOGE/USDT $0.0026 $0.0027 $0.0026 -0.56% $510,257
43 NEO NEO/BTC $96.0914 $99.0413 $95.5265 -2.30% $505,893
44 SNX SNX/USDT $4.5456 $4.6917 $4.3476 -1.07% $450,896
45 ONE ONE/EOS $0.0068 $0.0069 $0.0067 -0.94% $446,186
46 BSV BSV/BTC $932.7332 $996.0619 $879.9488 0.60% $445,368
47 BEAM BEAM/BTC $1.5239 $1.5528 $1.4944 -0.29% $399,384
48 LINK3S LINK3S/USDT $0.4962 $0.5712 $0.4492 6.44% $362,850
49 USDC USDC/USDT $1.0002 $1.0005 $0.9994 0.00% $286,337
50 GXC GXC/BTC $2.3913 $2.4227 $2.3913 -1.04% $279,345
51 AVAX AVAX/USDT $4.3949 $4.5610 $4.3352 -2.09% $270,464
52 NEO NEO/USDT $17.4112 $18.1235 $17.3452 -2.81% $254,534
53 MKR MKR/USDT $584.2089 $596.7434 $561.3907 -1.10% $244,748
54 HMC HMC/BTC $0.0490 $0.0496 $0.0483 -1.27% $225,497
55 ONG ONG/BTC $0.6791 $0.6873 $0.6716 -0.64% $212,318
56 ECC ECC/BTC $3.3547 $4.7952 $1.9752 69.68% $190,912
57 DOT DOT/EOS $11.5787 $11.8086 $11.3900 -1.28% $186,822
58 DOT DOT/ONE $1,157.3718 $1,157.3718 $1,002.8013 15.03% $169,292
59 SC SC/BTC $0.0178 $0.0182 $0.0171 3.21% $126,786
60 VTHO VTHO/BTC $0.0038 $0.0039 $0.0038 -0.97% $124,380
61 PST PST/BTC $0.1136 $0.1186 $0.1136 -4.23% $118,273
62 CRE CRE/ETH $0.0058 $0.0061 $0.0058 -3.33% $109,066
63 PRS PRS/BTC $0.0973 $0.0992 $0.0954 1.31% $107,056
64 ANT ANT/USDT $3.5886 $3.7254 $3.5568 -2.85% $105,235
65 XTZ XTZ/USDT $2.3811 $2.4523 $2.3228 1.88% $104,276
66 YFV YFV/USDT $4.3993 $4.8899 $4.3094 -7.84% $90,743
67 BAL BAL/USDT $15.0924 $15.7156 $14.9694 -3.85% $87,282
68 BSV BSV/USDT $170.6510 $176.6932 $166.6796 0.92% $82,048
69 NBS NBS/USDT $0.0070 $0.0072 $0.0068 -0.80% $61,495
70 ONG ONG/USDT $0.1233 $0.1259 $0.1215 -1.52% $59,766
71 ATN ATN/BTC $0.0527 $0.0552 $0.0521 -3.45% $56,434
72 AIT AIT/ETH $0.0066 $0.0067 $0.0066 0.00% $54,280
73 GXC GXC/USDT $0.4325 $0.4430 $0.4314 -1.79% $53,740
74 TNB TNB/ETH $0.0139 $0.0160 $0.0129 7.75% $52,239
75 AIT AIT/BTC $0.0063 $0.0063 $0.0062 0.10% $52,127
76 BEAM BEAM/USDT $0.2756 $0.2847 $0.2704 -2.10% $51,773
77 SWRV SWRV/USDT $0.7449 $0.7921 $0.7216 2.51% $51,273
78 VSYS VSYS/BTC $0.1067 $0.1086 $0.1067 0.00% $47,059
79 TNB TNB/BTC $0.0109 $0.0118 $0.0106 -4.71% $42,900
80 PRS PRS/ETH $0.1036 $0.1076 $0.1003 2.88% $35,554
81 XIN XIN/USDT $137.3091 $140.0401 $133.7278 -1.47% $29,090
82 HOT HOT/BTC $0.0027 $0.0029 $0.0027 -3.16% $27,371
83 IQ IQ/USDT $0.0023 $0.0025 $0.0023 -7.38% $26,243
84 PVT PVT/USDT $0.0002 $0.0002 $0.0002 4.13% $24,099
85 SC SC/USDT $0.0033 $0.0033 $0.0031 2.52% $24,069
86 BCAT BCAT/USDT $0.0058 $0.0060 $0.0056 1.74% $22,766
87 OCT OCT/ETH $0.0608 $0.0622 $0.0457 33.17% $20,931
88 NULS NULS/USDT $0.2672 $0.2724 $0.2641 -1.51% $16,543
89 CKB CKB/USDT $0.0048 $0.0049 $0.0046 2.33% $15,411
90 ETC ETC/USDT $5.3801 $5.4429 $5.3647 -0.33% $13,979
91 GRIN GRIN/USDT $0.3085 $0.3225 $0.3070 -4.07% $13,938
92 INNBC INNBC/USDT $0.0000 $0.0000 $0.0000 16.27% $12,094
93 FGC FGC/ETH $0.0042 $0.0064 $0.0028 -9.09% $9,177
94 PRS PRS/USDT $0.0178 $0.0182 $0.0172 2.13% $8,660
95 CENT CENT/USDT $0.0011 $0.0011 $0.0010 0.00% $8,621
96 DUO DUO/USDT $0.0084 $0.0121 $0.0078 3.58% $7,825
97 UIP UIP/BTC $0.0163 $0.0163 $0.0144 8.33% $5,988
98 NVT NVT/USDT $0.1453 $0.1511 $0.1420 -0.95% $5,920
99 POST POST/USDT $0.0054 $0.0074 $0.0054 -24.61% $5,523
100 GOLD GOLD/USDT $0.0981 $0.1072 $0.0972 -7.71% $3,033
101 GRIN GRIN/BTC $1.7009 $1.7574 $1.6883 -3.21% $2,911
102 MST MST/USDT $0.0032 $0.0033 $0.0019 68.42% $1,436
103 UCA UCA/BTC $0.0063 $0.0063 $0.0063 0.00% $1,379
104 VSYS VSYS/USDT $0.0195 $0.0197 $0.0193 0.52% $196
105 KARMA KARMA/EOS $0.0001 $0.0001 $0.0001 0.00% $30
106 POW POW/EOS $0.0439 $0.0490 $0.0439 -10.29% $24
107 GCT GCT/BTC $0.0025 $0.0025 $0.0025 0.00% $11
108 BZRX BZRX/USDT $1.1003 $1.1004 $1.1003 -0.01% $10
109 IDT IDT/ETH $0.0160 $0.0160 $0.0160 0.00% $3