Bigone

Total volume: 232964428.3244

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $1,179.6766 $1,181.6838 $1,165.6613 -0.01% $49,720,784
2 BTC BTC/USDT $11,448.2045 $11,546.4181 $11,317.9832 -0.21% $34,117,565
3 EOS EOS/USDT $2.6365 $2.6653 $2.6115 -0.68% $18,842,534
4 BCH BCH/BTC $782.6010 $792.9188 $731.7516 6.86% $15,434,826
5 XRP XRP/BTC $0.7923 $0.7948 $0.7814 1.12% $14,165,841
6 ETH ETH/USDT $381.2917 $387.2832 $374.7802 -0.85% $12,501,278
7 XMR XMR/BTC $409.3302 $412.0065 $382.4969 3.51% $8,824,887
8 XRP XRP/USDT $0.2571 $0.2600 $0.2528 0.76% $8,812,858
9 BCH BCH/USDT $256.7518 $258.5422 $238.3073 7.64% $7,727,091
10 LTC LTC/BTC $153.9918 $154.8722 $152.0198 0.05% $6,136,962
11 ZEC ZEC/BTC $215.9336 $223.8216 $211.7784 -2.48% $4,249,700
12 LTC LTC/USDT $49.9820 $50.5222 $48.8618 -0.44% $3,762,797
13 EOS EOS/ETH $9.0843 $9.1910 $9.0198 -0.06% $3,546,877
14 ONT ONT/BTC $1.7818 $1.8065 $1.7713 -0.39% $3,353,859
15 EOS EOS/BTC $8.1274 $8.1767 $8.0781 -0.13% $3,173,964
16 XMR XMR/USDT $133.0520 $133.8222 $123.5297 3.53% $2,877,271
17 IOST IOST/ETH $0.0206 $0.0215 $0.0201 1.96% $2,840,037
18 ZEC ZEC/USDT $70.3869 $73.0876 $68.3765 -3.10% $2,759,204
19 ONE ONE/USDT $0.0025 $0.0025 $0.0024 -1.67% $2,578,414
20 DOT DOT/BTC $13.0736 $13.2906 $12.8616 -1.25% $2,565,213
21 ONT ONT/USDT $0.5807 $0.5910 $0.5708 -0.33% $1,251,161
22 UNI UNI/USDT $3.3726 $3.5007 $3.2947 -2.19% $1,227,631
23 HOT HOT/USDT $0.0005 $0.0005 $0.0005 -3.57% $958,357
24 DOT DOT/USDT $4.2613 $4.3390 $4.1365 -1.31% $841,644
25 MCO MCO/BTC $17.7832 $18.0649 $17.6071 0.80% $810,700
26 BTC3L BTC3L/USDT $1.1113 $1.1413 $1.0693 -0.36% $799,768
27 SUSHI SUSHI/USDT $0.7394 $0.7697 $0.7108 -2.13% $754,040
28 ETH3L ETH3L/USDT $1.0062 $1.0563 $0.9552 -2.90% $723,870
29 BTC3S BTC3S/USDT $0.8412 $0.8582 $0.8062 2.81% $613,575
30 EOS3S EOS3S/USDT $0.8262 $0.8472 $0.8012 1.85% $595,525
31 EOS3L EOS3L/USDT $0.8252 $0.8512 $0.8002 -1.67% $589,696
32 XIN XIN/ETH $474.3085 $487.4838 $474.3085 0.00% $571,438
33 ETH3S ETH3S/USDT $0.7862 $0.8312 $0.7582 1.16% $562,314
34 XIN XIN/BTC $422.7116 $461.3416 $415.5279 -3.03% $550,314
35 XIN XIN/EOS $142.6716 $144.8648 $139.6833 -0.82% $545,431
36 LINK3L LINK3L/USDT $0.7262 $0.8132 $0.6221 -6.08% $526,539
37 DOGE DOGE/USDT $0.0026 $0.0027 $0.0026 -0.56% $510,199
38 ONE ONE/ETH $0.0086 $0.0089 $0.0084 -2.99% $462,580
39 SNX SNX/USDT $4.5451 $4.6911 $4.3470 -1.07% $450,843
40 ONE ONE/BTC $0.0076 $0.0077 $0.0075 -1.46% $414,747
41 XTZ XTZ/BTC $7.3376 $7.5052 $7.1502 2.23% $403,874
42 IOST IOST/BTC $0.0187 $0.0190 $0.0180 3.92% $389,687
43 LINK3S LINK3S/USDT $0.4961 $0.5711 $0.4491 6.44% $362,807
44 CRO CRO/BTC $0.4543 $0.4722 $0.4522 -3.59% $292,203
45 USDC USDC/USDT $1.0000 $1.0003 $0.9992 0.00% $286,303
46 NEO NEO/BTC $53.9130 $55.5681 $53.5961 -2.30% $283,836
47 AVAX AVAX/USDT $4.3944 $4.5605 $4.3346 -2.09% $270,433
48 NEO NEO/USDT $17.4092 $18.1214 $17.3432 -2.81% $254,504
49 BSV BSV/BTC $523.3186 $558.8498 $493.7035 0.60% $249,878
50 MKR MKR/USDT $584.1405 $596.6736 $561.3251 -1.10% $244,720
51 BEAM BEAM/BTC $0.8550 $0.8712 $0.8385 -0.29% $224,078
52 ONE ONE/EOS $0.0026 $0.0026 $0.0025 -0.94% $169,785
53 GXC GXC/BTC $1.3417 $1.3593 $1.3417 -1.04% $156,729
54 HMC HMC/BTC $0.0275 $0.0278 $0.0271 -1.27% $126,517
55 ONG ONG/BTC $0.3810 $0.3856 $0.3768 -0.64% $119,123
56 ECC ECC/BTC $1.8822 $2.6904 $1.1082 69.68% $107,113
57 ANT ANT/USDT $3.5882 $3.7250 $3.5564 -2.85% $105,222
58 XTZ XTZ/USDT $2.3808 $2.4520 $2.3226 1.88% $104,264
59 DOT DOT/ONE $653.7946 $653.7946 $566.4783 15.03% $95,633
60 YFV YFV/USDT $4.3988 $4.8894 $4.3089 -7.84% $90,733
61 BAL BAL/USDT $15.0906 $15.7138 $14.9676 -3.85% $87,272
62 BSV BSV/USDT $170.6311 $176.6725 $166.6601 0.92% $82,038
63 SC SC/BTC $0.0100 $0.0102 $0.0096 3.21% $71,135
64 DOT DOT/EOS $4.4060 $4.4934 $4.3342 -1.28% $71,090
65 VTHO VTHO/BTC $0.0021 $0.0022 $0.0021 -0.97% $69,785
66 PST PST/BTC $0.0637 $0.0666 $0.0637 -4.23% $66,358
67 CRE CRE/ETH $0.0034 $0.0036 $0.0034 -3.33% $64,492
68 NBS NBS/USDT $0.0070 $0.0072 $0.0068 -0.80% $61,488
69 PRS PRS/BTC $0.0546 $0.0556 $0.0535 1.31% $60,065
70 ONG ONG/USDT $0.1233 $0.1259 $0.1215 -1.52% $59,759
71 GXC GXC/USDT $0.4324 $0.4429 $0.4313 -1.79% $53,734
72 BEAM BEAM/USDT $0.2756 $0.2847 $0.2704 -2.10% $51,767
73 SWRV SWRV/USDT $0.7448 $0.7920 $0.7215 2.51% $51,267
74 AIT AIT/ETH $0.0039 $0.0040 $0.0039 0.00% $32,096
75 ATN ATN/BTC $0.0296 $0.0310 $0.0292 -3.45% $31,663
76 TNB TNB/ETH $0.0082 $0.0095 $0.0076 7.75% $30,890
77 AIT AIT/BTC $0.0035 $0.0035 $0.0035 0.10% $29,246
78 XIN XIN/USDT $137.2930 $140.0237 $133.7122 -1.47% $29,086
79 VSYS VSYS/BTC $0.0599 $0.0609 $0.0599 0.00% $26,403
80 IQ IQ/USDT $0.0023 $0.0025 $0.0023 -7.38% $26,240
81 PVT PVT/USDT $0.0002 $0.0002 $0.0002 4.13% $24,096
82 TNB TNB/BTC $0.0061 $0.0066 $0.0059 -4.71% $24,069
83 SC SC/USDT $0.0033 $0.0033 $0.0031 2.52% $24,066
84 BCAT BCAT/USDT $0.0058 $0.0060 $0.0056 1.74% $22,763
85 PRS PRS/ETH $0.0613 $0.0636 $0.0593 2.88% $21,023
86 NULS NULS/USDT $0.2672 $0.2724 $0.2641 -1.51% $16,541
87 CKB CKB/USDT $0.0048 $0.0049 $0.0046 2.33% $15,409
88 HOT HOT/BTC $0.0015 $0.0016 $0.0015 -3.16% $15,357
89 ETC ETC/USDT $5.3795 $5.4423 $5.3641 -0.33% $13,977
90 GRIN GRIN/USDT $0.3085 $0.3225 $0.3070 -4.07% $13,937
91 OCT OCT/ETH $0.0360 $0.0368 $0.0270 33.17% $12,377
92 INNBC INNBC/USDT $0.0000 $0.0000 $0.0000 16.27% $12,094
93 PRS PRS/USDT $0.0178 $0.0182 $0.0172 2.13% $8,659
94 CENT CENT/USDT $0.0011 $0.0011 $0.0010 0.00% $8,620
95 DUO DUO/USDT $0.0084 $0.0121 $0.0078 3.58% $7,824
96 NVT NVT/USDT $0.1452 $0.1510 $0.1419 -0.95% $5,919
97 POST POST/USDT $0.0054 $0.0074 $0.0054 -24.61% $5,523
98 FGC FGC/ETH $0.0025 $0.0038 $0.0017 -9.09% $5,426
99 UIP UIP/BTC $0.0092 $0.0092 $0.0081 8.33% $3,360
100 GOLD GOLD/USDT $0.0981 $0.1072 $0.0972 -7.71% $3,032
101 GRIN GRIN/BTC $0.9543 $0.9860 $0.9473 -3.21% $1,633
102 MST MST/USDT $0.0032 $0.0033 $0.0019 68.42% $1,435
103 UCA UCA/BTC $0.0035 $0.0035 $0.0035 0.00% $774
104 VSYS VSYS/USDT $0.0195 $0.0197 $0.0193 0.52% $196
105 KARMA KARMA/EOS $0.0001 $0.0001 $0.0001 0.00% $12
106 BZRX BZRX/USDT $1.1002 $1.1003 $1.1002 -0.01% $10
107 POW POW/EOS $0.0167 $0.0186 $0.0167 -10.29% $9
108 GCT GCT/BTC $0.0014 $0.0014 $0.0014 0.00% $6
109 IDT IDT/ETH $0.0095 $0.0095 $0.0095 0.00% $2