Bigone

Total volume: 17042595712174350

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $1,513,137,783,962.3025 $1,515,712,376,609.6409 $1,495,160,803,722.9890 -0.01% $63,775,442,293,995,008
2 BCH BCH/BTC $1,003,820,122,709.7972 $1,017,054,432,282.9600 $938,597,108,977.2131 6.86% $19,797,814,263,180,540
3 XRP XRP/BTC $1,016,286,571.3180 $1,019,448,351.7621 $1,002,284,400.7798 1.12% $18,170,123,684,168,548
4 XMR XMR/BTC $525,036,226,888.8896 $528,469,017,085.3414 $490,617,988,340.2546 3.51% $11,319,432,532,677,052
5 LTC LTC/BTC $197,520,941,172.1537 $198,650,148,473.6181 $194,991,516,816.8734 0.05% $7,871,707,258,482,078
6 ZEC ZEC/BTC $276,971,966,903.1892 $287,089,664,324.3102 $271,642,108,440.2772 -2.48% $5,450,970,060,283,435
7 ONT ONT/BTC $2,285,515,578.1640 $2,317,133,382.6050 $2,271,965,090.5464 -0.39% $4,301,900,543,683,082
8 EOS EOS/BTC $10,424,841,807.1194 $10,488,077,416.0014 $10,361,606,198.2374 -0.13% $4,071,154,153,584,451
9 DOT DOT/BTC $16,769,180,109.6670 $17,047,416,788.7478 $16,497,266,991.4744 -1.25% $3,290,325,603,028,654
10 MCO MCO/BTC $22,809,987,489.5810 $23,171,333,826.0496 $22,584,146,029.2881 0.80% $1,039,861,481,575,142
11 XIN XIN/BTC $542,200,177,871.1486 $591,749,794,259.4066 $532,985,846,291.1990 -3.03% $705,872,383,414,534
12 EOS EOS/ETH $1,706,227,957.8070 $1,726,272,115.1068 $1,694,102,479.9343 -0.06% $666,178,244,739,241
13 IOST IOST/ETH $3,867,779.9827 $4,033,577.3332 $3,778,694.8391 1.96% $533,418,718,804,476
14 ONE ONE/BTC $9,787,968.8891 $9,937,024.2529 $9,666,014.5005 -1.46% $531,984,112,744,390
15 XTZ XTZ/BTC $9,411,717,016.2455 $9,626,718,086.4443 $9,171,421,702.4939 2.23% $518,037,845,664,783
16 IOST IOST/BTC $23,939,194.7910 $24,390,877.7116 $23,035,828.9499 3.92% $499,840,237,018,436
17 CRO CRO/BTC $582,670,967.5556 $605,706,796.5055 $579,960,870.0321 -3.59% $374,800,361,326,613
18 NEO NEO/BTC $69,152,655,141.6802 $71,275,564,868.4332 $68,746,140,513.1530 -2.30% $364,068,675,050,955
19 BSV BSV/BTC $671,245,988,282.5007 $716,820,794,969.6040 $633,259,454,661.2382 0.60% $320,511,233,207,046
20 BEAM BEAM/BTC $1,096,686,131.1822 $1,117,463,545.5292 $1,075,457,033.9147 -0.29% $287,418,393,607,246
21 GXC GXC/BTC $1,720,911,927.4318 $1,743,496,073.4610 $1,720,911,927.4318 -1.04% $201,032,336,527,731
22 HMC HMC/BTC $35,231,267.8057 $35,682,950.7263 $34,779,584.8851 -1.27% $162,280,081,427,963
23 ONG ONG/BTC $488,720,920.0738 $494,592,798.0414 $483,300,725.0268 -0.64% $152,795,331,005,326
24 ECC ECC/BTC $2,414,245,210.5309 $3,450,857,513.2752 $1,421,446,151.0834 69.68% $137,390,687,284,264
25 XIN XIN/ETH $89,085,143,554.8254 $91,559,730,875.7928 $89,085,143,554.8254 0.00% $107,328,066,956,692
26 SC SC/BTC $12,787,143.4818 $13,098,804.6970 $12,326,426.9028 3.21% $91,242,291,487,101
27 VTHO VTHO/BTC $2,755,265.8156 $2,782,366.7908 $2,750,748.9864 -0.97% $89,510,968,037,992
28 ONE ONE/ETH $1,608,481.7586 $1,662,922.6797 $1,576,312.1235 -2.99% $86,882,345,858,294
29 PST PST/BTC $81,754,608.6260 $85,368,071.9907 $81,754,608.6260 -4.23% $85,115,458,832,030
30 PRS PRS/BTC $70,010,852.6908 $71,365,901.4526 $68,655,803.9290 1.31% $77,043,393,835,986
31 ATN ATN/BTC $37,941,365.3292 $39,748,097.0115 $37,489,682.4086 -3.45% $40,613,272,158,417
32 AIT AIT/BTC $4,498,761.8890 $4,498,761.8890 $4,489,728.2306 0.10% $37,513,483,858,186
33 VSYS VSYS/BTC $76,786,096.4996 $78,141,145.2613 $76,786,096.4996 0.00% $33,866,343,538,893
34 TNB TNB/BTC $7,859,282.8182 $8,500,672.5654 $7,592,789.8950 -4.71% $30,872,984,092,796
35 HOT HOT/BTC $1,937,719.7293 $2,082,258.2639 $1,924,169.2417 -3.16% $19,697,608,938,970
36 CRE CRE/ETH $645,867.2908 $673,087.7513 $645,867.2908 -3.33% $12,112,932,313,873
37 BTC BTC/USDT $3,801,218,667.4109 $3,833,829,151.1362 $3,757,980,467.2257 -0.21% $11,328,267,614,581
38 EOS EOS/USDT $875,424.9318 $884,989.8766 $867,122.0283 -0.68% $6,256,404,052,222
39 AIT AIT/ETH $734,952.4343 $744,850.7836 $730,003.2597 0.00% $6,028,332,689,990
40 TNB TNB/ETH $1,549,091.6629 $1,776,753.6965 $1,432,786.0588 7.75% $5,801,713,863,289
41 UIP UIP/BTC $11,743,755.9352 $11,743,755.9352 $10,388,707.1735 8.33% $4,309,324,265,409
42 ETH ETH/USDT $126,602,672.3298 $128,592,048.0047 $124,440,596.2625 -0.85% $4,150,877,091,485
43 PRS PRS/ETH $11,506,831.0425 $11,952,256.7603 $11,135,642.9444 2.88% $3,948,596,688,628
44 XRP XRP/USDT $85,367.1325 $86,333.5904 $83,922.4273 0.76% $2,926,188,230,874
45 BCH BCH/USDT $85,250,891.8162 $85,845,379.7057 $79,126,670.2061 7.64% $2,565,674,266,615
46 XIN XIN/EOS $657,360,368.0498 $667,465,831.0482 $643,591,674.7144 -0.82% $2,513,075,671,319
47 OCT OCT/ETH $6,755,623.3862 $6,904,098.6255 $5,072,904.0080 33.17% $2,324,633,651,887
48 GRIN GRIN/BTC $1,224,060,714.7874 $1,264,712,177.6401 $1,215,027,056.3757 -3.21% $2,095,200,244,287
49 LTC LTC/USDT $16,595,843.4846 $16,775,186.1998 $16,223,873.4085 -0.44% $1,249,384,935,335
50 FGC FGC/ETH $470,171.5910 $712,681.1484 $314,272.5898 -9.09% $1,019,173,091,255
51 UCA UCA/BTC $4,548,447.0103 $4,548,447.0103 $4,548,447.0103 0.00% $992,494,334,727
52 XMR XMR/USDT $44,178,088.8597 $44,433,818.2870 $41,016,343.2128 3.53% $955,358,116,386
53 ZEC ZEC/USDT $23,371,012.7278 $24,267,726.3041 $22,703,459.2877 -3.10% $916,155,728,458
54 ONE ONE/USDT $822.9838 $837.2648 $803.7211 -1.67% $856,125,603,229
55 ONE ONE/EOS $11,924.4463 $12,050.7646 $11,734.9689 -0.94% $782,282,970,597
56 ONT ONT/USDT $192,826.6305 $196,247.4268 $189,538.6807 -0.33% $415,430,823,911
57 UNI UNI/USDT $1,119,829.1987 $1,162,373.2762 $1,093,957.3515 -2.19% $407,617,962,723
58 DOT DOT/EOS $20,300,611.9810 $20,703,567.3181 $19,969,658.0678 -1.28% $327,548,547,259
59 HOT HOT/USDT $162.4048 $168.4161 $160.4121 -3.57% $318,207,851,749
60 DOT DOT/USDT $1,414,914.3886 $1,440,719.8126 $1,373,466.2944 -1.31% $279,456,203,602
61 BTC3L BTC3L/USDT $368,981.0308 $378,944.5150 $355,032.1530 -0.36% $265,551,836,326
62 SUSHI SUSHI/USDT $245,500.2502 $255,563.3692 $236,001.7286 -2.13% $250,368,607,954
63 ETH3L ETH3L/USDT $334,108.8362 $350,714.6432 $317,170.9131 -2.90% $240,351,047,539
64 BTC3S BTC3S/USDT $279,309.6732 $284,955.6476 $267,685.6083 2.81% $203,728,975,607
65 EOS3S EOS3S/USDT $274,327.9311 $281,302.3701 $266,025.0276 1.85% $197,735,825,136
66 EOS3L EOS3L/USDT $273,995.8150 $282,630.8346 $265,692.9115 -1.67% $195,800,365,803
67 ETH3S ETH3S/USDT $261,043.2855 $275,988.5118 $251,744.0336 1.16% $186,708,677,869
68 LINK3L LINK3L/USDT $241,116.3172 $270,010.4213 $206,576.2387 -6.08% $174,830,138,298
69 DOGE DOGE/USDT $876.7866 $886.0859 $873.1333 -0.56% $169,404,124,647
70 SNX SNX/USDT $1,509,135.7373 $1,557,624.6937 $1,443,376.7417 -1.07% $149,696,304,846
71 LINK3S LINK3S/USDT $164,729.6051 $189,638.3156 $149,120.1466 6.44% $120,465,099,757
72 USDC USDC/USDT $332,049.7161 $332,149.3510 $331,784.0232 0.00% $95,062,981,426
73 AVAX AVAX/USDT $1,459,085.8351 $1,514,250.3259 $1,439,258.5016 -2.09% $89,793,455,470
74 NEO NEO/USDT $5,780,481.4058 $6,016,948.0971 $5,758,561.7406 -2.81% $84,504,574,428
75 MKR MKR/USDT $193,955,825.3951 $198,117,240.6214 $186,380,256.2559 -1.10% $81,255,805,002
76 ANT ANT/USDT $1,191,400.2268 $1,236,833.7146 $1,180,838.9335 -2.85% $34,937,644,854
77 XTZ XTZ/USDT $790,502.8349 $814,149.5041 $771,173.6756 1.88% $34,619,518,304
78 YFV YFV/USDT $1,460,547.1461 $1,623,450.1125 $1,430,723.1168 -7.84% $30,126,555,547
79 BAL BAL/USDT $5,010,636.1948 $5,217,544.5496 $4,969,785.9096 -3.85% $28,977,561,348
80 BSV BSV/USDT $56,655,692.2160 $58,661,673.6978 $55,337,191.1427 0.92% $27,239,635,299
81 NBS NBS/USDT $2,307.8751 $2,374.6304 $2,242.7803 -0.80% $20,416,316,675
82 ONG ONG/USDT $40,949.9200 $41,813.4219 $40,352.1109 -1.52% $19,842,097,407
83 GXC GXC/USDT $143,573.8071 $147,061.0265 $143,208.4793 -1.79% $17,841,612,626
84 BEAM BEAM/USDT $91,497.9964 $94,520.2533 $89,770.9925 -2.10% $17,188,486,955
85 SWRV SWRV/USDT $247,293.6774 $262,969.5592 $239,555.3713 2.51% $17,022,460,282
86 XIN XIN/USDT $45,586,261.2906 $46,492,938.3511 $44,397,285.5117 -1.47% $9,657,748,500
87 IQ IQ/USDT $775.1591 $836.9327 $767.8525 -7.38% $8,712,711,532
88 GCT GCT/BTC $1,806,731.6823 $1,806,731.6823 $1,806,731.6823 0.00% $8,224,242,618
89 PVT PVT/USDT $75.3904 $77.3831 $72.0692 4.13% $8,000,822,961
90 SC SC/USDT $1,079.3775 $1,095.9833 $1,032.8812 2.52% $7,990,819,852
91 BCAT BCAT/USDT $1,939.5583 $1,986.0545 $1,843.2446 1.74% $7,558,113,856
92 NULS NULS/USDT $88,708.2208 $90,435.2248 $87,678.6608 -1.51% $5,492,342,880
93 CKB CKB/USDT $1,607.4421 $1,630.6902 $1,534.3766 2.33% $5,116,254,368
94 ETC ETC/USDT $1,786,187.0208 $1,807,043.9143 $1,781,072.4322 -0.33% $4,640,906,841
95 GRIN GRIN/USDT $102,424.6174 $107,074.2433 $101,926.4432 -4.07% $4,627,458,177
96 INNBC INNBC/USDT $2.2783 $3.3212 $1.9595 16.27% $4,016,523,248
97 PRS PRS/USDT $5,898.3826 $6,027.9079 $5,725.6822 2.13% $2,874,974,328
98 CENT CENT/USDT $348.7219 $355.3643 $345.4008 0.00% $2,862,227,427
99 DOT DOT/ONE $18,843,980.4866 $18,843,980.4866 $16,327,309.7773 15.03% $2,756,369,327
100 DUO DUO/USDT $2,783.1332 $4,011.9630 $2,577.2212 3.58% $2,597,762,658
101 NVT NVT/USDT $48,223.2634 $50,149.5370 $47,127.2802 -0.95% $1,965,443,264
102 POST POST/USDT $1,804.3870 $2,450.6850 $1,781.1389 -24.61% $1,833,688,425
103 GOLD GOLD/USDT $32,580.5933 $35,602.8501 $32,281.6887 -7.71% $1,006,847,848
104 MST MST/USDT $1,062.7716 $1,095.9833 $631.0207 68.42% $476,593,069
105 IDT IDT/ETH $1,781,702.8711 $1,781,702.8711 $1,781,702.8711 0.00% $356,340,574
106 VSYS VSYS/USDT $6,476.2647 $6,542.6879 $6,409.8415 0.52% $65,051,230
107 KARMA KARMA/EOS $253.8998 $253.8998 $253.8998 0.00% $53,389,787
108 POW POW/EOS $77,054.1554 $85,896.4355 $77,054.1554 -10.29% $41,694,774
109 BZRX BZRX/USDT $365,294.5417 $365,327.7533 $365,294.5417 -0.01% $3,324,180
110 IBT IBT/USDT $165.7260 $165.7260 $165.7260 0.00% $1,276