Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $1,179.6766 | $1,181.6838 | $1,165.6613 | -0.01% | $49,720,784 |
| 2 | BTC | BTC/USDT | $11,448.2045 | $11,546.4181 | $11,317.9832 | -0.21% | $34,117,565 |
| 3 | EOS | EOS/USDT | $2.6365 | $2.6653 | $2.6115 | -0.68% | $18,842,534 |
| 4 | BCH | BCH/BTC | $782.6010 | $792.9188 | $731.7516 | 6.86% | $15,434,826 |
| 5 | XRP | XRP/BTC | $0.7923 | $0.7948 | $0.7814 | 1.12% | $14,165,841 |
| 6 | ETH | ETH/USDT | $381.2917 | $387.2832 | $374.7802 | -0.85% | $12,501,278 |
| 7 | XMR | XMR/BTC | $409.3302 | $412.0065 | $382.4969 | 3.51% | $8,824,887 |
| 8 | XRP | XRP/USDT | $0.2571 | $0.2600 | $0.2528 | 0.76% | $8,812,858 |
| 9 | BCH | BCH/USDT | $256.7518 | $258.5422 | $238.3073 | 7.64% | $7,727,091 |
| 10 | LTC | LTC/BTC | $153.9918 | $154.8722 | $152.0198 | 0.05% | $6,136,962 |
| 11 | ZEC | ZEC/BTC | $215.9336 | $223.8216 | $211.7784 | -2.48% | $4,249,700 |
| 12 | LTC | LTC/USDT | $49.9820 | $50.5222 | $48.8618 | -0.44% | $3,762,797 |
| 13 | EOS | EOS/ETH | $9.0843 | $9.1910 | $9.0198 | -0.06% | $3,546,877 |
| 14 | ONT | ONT/BTC | $1.7818 | $1.8065 | $1.7713 | -0.39% | $3,353,859 |
| 15 | EOS | EOS/BTC | $8.1274 | $8.1767 | $8.0781 | -0.13% | $3,173,964 |
| 16 | XMR | XMR/USDT | $133.0520 | $133.8222 | $123.5297 | 3.53% | $2,877,271 |
| 17 | IOST | IOST/ETH | $0.0206 | $0.0215 | $0.0201 | 1.96% | $2,840,037 |
| 18 | ZEC | ZEC/USDT | $70.3869 | $73.0876 | $68.3765 | -3.10% | $2,759,204 |
| 19 | ONE | ONE/USDT | $0.0025 | $0.0025 | $0.0024 | -1.67% | $2,578,414 |
| 20 | DOT | DOT/BTC | $13.0736 | $13.2906 | $12.8616 | -1.25% | $2,565,213 |
| 21 | ONT | ONT/USDT | $0.5807 | $0.5910 | $0.5708 | -0.33% | $1,251,161 |
| 22 | UNI | UNI/USDT | $3.3726 | $3.5007 | $3.2947 | -2.19% | $1,227,631 |
| 23 | HOT | HOT/USDT | $0.0005 | $0.0005 | $0.0005 | -3.57% | $958,357 |
| 24 | DOT | DOT/USDT | $4.2613 | $4.3390 | $4.1365 | -1.31% | $841,644 |
| 25 | MCO | MCO/BTC | $17.7832 | $18.0649 | $17.6071 | 0.80% | $810,700 |
| 26 | BTC3L | BTC3L/USDT | $1.1113 | $1.1413 | $1.0693 | -0.36% | $799,768 |
| 27 | SUSHI | SUSHI/USDT | $0.7394 | $0.7697 | $0.7108 | -2.13% | $754,040 |
| 28 | ETH3L | ETH3L/USDT | $1.0062 | $1.0563 | $0.9552 | -2.90% | $723,870 |
| 29 | BTC3S | BTC3S/USDT | $0.8412 | $0.8582 | $0.8062 | 2.81% | $613,575 |
| 30 | EOS3S | EOS3S/USDT | $0.8262 | $0.8472 | $0.8012 | 1.85% | $595,525 |
| 31 | EOS3L | EOS3L/USDT | $0.8252 | $0.8512 | $0.8002 | -1.67% | $589,696 |
| 32 | XIN | XIN/ETH | $474.3085 | $487.4838 | $474.3085 | 0.00% | $571,438 |
| 33 | ETH3S | ETH3S/USDT | $0.7862 | $0.8312 | $0.7582 | 1.16% | $562,314 |
| 34 | XIN | XIN/BTC | $422.7116 | $461.3416 | $415.5279 | -3.03% | $550,314 |
| 35 | XIN | XIN/EOS | $142.6716 | $144.8648 | $139.6833 | -0.82% | $545,431 |
| 36 | LINK3L | LINK3L/USDT | $0.7262 | $0.8132 | $0.6221 | -6.08% | $526,539 |
| 37 | DOGE | DOGE/USDT | $0.0026 | $0.0027 | $0.0026 | -0.56% | $510,199 |
| 38 | ONE | ONE/ETH | $0.0086 | $0.0089 | $0.0084 | -2.99% | $462,580 |
| 39 | SNX | SNX/USDT | $4.5451 | $4.6911 | $4.3470 | -1.07% | $450,843 |
| 40 | ONE | ONE/BTC | $0.0076 | $0.0077 | $0.0075 | -1.46% | $414,747 |
| 41 | XTZ | XTZ/BTC | $7.3376 | $7.5052 | $7.1502 | 2.23% | $403,874 |
| 42 | IOST | IOST/BTC | $0.0187 | $0.0190 | $0.0180 | 3.92% | $389,687 |
| 43 | LINK3S | LINK3S/USDT | $0.4961 | $0.5711 | $0.4491 | 6.44% | $362,807 |
| 44 | CRO | CRO/BTC | $0.4543 | $0.4722 | $0.4522 | -3.59% | $292,203 |
| 45 | USDC | USDC/USDT | $1.0000 | $1.0003 | $0.9992 | 0.00% | $286,303 |
| 46 | NEO | NEO/BTC | $53.9130 | $55.5681 | $53.5961 | -2.30% | $283,836 |
| 47 | AVAX | AVAX/USDT | $4.3944 | $4.5605 | $4.3346 | -2.09% | $270,433 |
| 48 | NEO | NEO/USDT | $17.4092 | $18.1214 | $17.3432 | -2.81% | $254,504 |
| 49 | BSV | BSV/BTC | $523.3186 | $558.8498 | $493.7035 | 0.60% | $249,878 |
| 50 | MKR | MKR/USDT | $584.1405 | $596.6736 | $561.3251 | -1.10% | $244,720 |
| 51 | BEAM | BEAM/BTC | $0.8550 | $0.8712 | $0.8385 | -0.29% | $224,078 |
| 52 | ONE | ONE/EOS | $0.0026 | $0.0026 | $0.0025 | -0.94% | $169,785 |
| 53 | GXC | GXC/BTC | $1.3417 | $1.3593 | $1.3417 | -1.04% | $156,729 |
| 54 | HMC | HMC/BTC | $0.0275 | $0.0278 | $0.0271 | -1.27% | $126,517 |
| 55 | ONG | ONG/BTC | $0.3810 | $0.3856 | $0.3768 | -0.64% | $119,123 |
| 56 | ECC | ECC/BTC | $1.8822 | $2.6904 | $1.1082 | 69.68% | $107,113 |
| 57 | ANT | ANT/USDT | $3.5882 | $3.7250 | $3.5564 | -2.85% | $105,222 |
| 58 | XTZ | XTZ/USDT | $2.3808 | $2.4520 | $2.3226 | 1.88% | $104,264 |
| 59 | DOT | DOT/ONE | $653.7946 | $653.7946 | $566.4783 | 15.03% | $95,633 |
| 60 | YFV | YFV/USDT | $4.3988 | $4.8894 | $4.3089 | -7.84% | $90,733 |
| 61 | BAL | BAL/USDT | $15.0906 | $15.7138 | $14.9676 | -3.85% | $87,272 |
| 62 | BSV | BSV/USDT | $170.6311 | $176.6725 | $166.6601 | 0.92% | $82,038 |
| 63 | SC | SC/BTC | $0.0100 | $0.0102 | $0.0096 | 3.21% | $71,135 |
| 64 | DOT | DOT/EOS | $4.4060 | $4.4934 | $4.3342 | -1.28% | $71,090 |
| 65 | VTHO | VTHO/BTC | $0.0021 | $0.0022 | $0.0021 | -0.97% | $69,785 |
| 66 | PST | PST/BTC | $0.0637 | $0.0666 | $0.0637 | -4.23% | $66,358 |
| 67 | CRE | CRE/ETH | $0.0034 | $0.0036 | $0.0034 | -3.33% | $64,492 |
| 68 | NBS | NBS/USDT | $0.0070 | $0.0072 | $0.0068 | -0.80% | $61,488 |
| 69 | PRS | PRS/BTC | $0.0546 | $0.0556 | $0.0535 | 1.31% | $60,065 |
| 70 | ONG | ONG/USDT | $0.1233 | $0.1259 | $0.1215 | -1.52% | $59,759 |
| 71 | GXC | GXC/USDT | $0.4324 | $0.4429 | $0.4313 | -1.79% | $53,734 |
| 72 | BEAM | BEAM/USDT | $0.2756 | $0.2847 | $0.2704 | -2.10% | $51,767 |
| 73 | SWRV | SWRV/USDT | $0.7448 | $0.7920 | $0.7215 | 2.51% | $51,267 |
| 74 | AIT | AIT/ETH | $0.0039 | $0.0040 | $0.0039 | 0.00% | $32,096 |
| 75 | ATN | ATN/BTC | $0.0296 | $0.0310 | $0.0292 | -3.45% | $31,663 |
| 76 | TNB | TNB/ETH | $0.0082 | $0.0095 | $0.0076 | 7.75% | $30,890 |
| 77 | AIT | AIT/BTC | $0.0035 | $0.0035 | $0.0035 | 0.10% | $29,246 |
| 78 | XIN | XIN/USDT | $137.2930 | $140.0237 | $133.7122 | -1.47% | $29,086 |
| 79 | VSYS | VSYS/BTC | $0.0599 | $0.0609 | $0.0599 | 0.00% | $26,403 |
| 80 | IQ | IQ/USDT | $0.0023 | $0.0025 | $0.0023 | -7.38% | $26,240 |
| 81 | PVT | PVT/USDT | $0.0002 | $0.0002 | $0.0002 | 4.13% | $24,096 |
| 82 | TNB | TNB/BTC | $0.0061 | $0.0066 | $0.0059 | -4.71% | $24,069 |
| 83 | SC | SC/USDT | $0.0033 | $0.0033 | $0.0031 | 2.52% | $24,066 |
| 84 | BCAT | BCAT/USDT | $0.0058 | $0.0060 | $0.0056 | 1.74% | $22,763 |
| 85 | PRS | PRS/ETH | $0.0613 | $0.0636 | $0.0593 | 2.88% | $21,023 |
| 86 | NULS | NULS/USDT | $0.2672 | $0.2724 | $0.2641 | -1.51% | $16,541 |
| 87 | CKB | CKB/USDT | $0.0048 | $0.0049 | $0.0046 | 2.33% | $15,409 |
| 88 | HOT | HOT/BTC | $0.0015 | $0.0016 | $0.0015 | -3.16% | $15,357 |
| 89 | ETC | ETC/USDT | $5.3795 | $5.4423 | $5.3641 | -0.33% | $13,977 |
| 90 | GRIN | GRIN/USDT | $0.3085 | $0.3225 | $0.3070 | -4.07% | $13,937 |
| 91 | OCT | OCT/ETH | $0.0360 | $0.0368 | $0.0270 | 33.17% | $12,377 |
| 92 | INNBC | INNBC/USDT | $0.0000 | $0.0000 | $0.0000 | 16.27% | $12,094 |
| 93 | PRS | PRS/USDT | $0.0178 | $0.0182 | $0.0172 | 2.13% | $8,659 |
| 94 | CENT | CENT/USDT | $0.0011 | $0.0011 | $0.0010 | 0.00% | $8,620 |
| 95 | DUO | DUO/USDT | $0.0084 | $0.0121 | $0.0078 | 3.58% | $7,824 |
| 96 | NVT | NVT/USDT | $0.1452 | $0.1510 | $0.1419 | -0.95% | $5,919 |
| 97 | POST | POST/USDT | $0.0054 | $0.0074 | $0.0054 | -24.61% | $5,523 |
| 98 | FGC | FGC/ETH | $0.0025 | $0.0038 | $0.0017 | -9.09% | $5,426 |
| 99 | UIP | UIP/BTC | $0.0092 | $0.0092 | $0.0081 | 8.33% | $3,360 |
| 100 | GOLD | GOLD/USDT | $0.0981 | $0.1072 | $0.0972 | -7.71% | $3,032 |
| 101 | GRIN | GRIN/BTC | $0.9543 | $0.9860 | $0.9473 | -3.21% | $1,633 |
| 102 | MST | MST/USDT | $0.0032 | $0.0033 | $0.0019 | 68.42% | $1,435 |
| 103 | UCA | UCA/BTC | $0.0035 | $0.0035 | $0.0035 | 0.00% | $774 |
| 104 | VSYS | VSYS/USDT | $0.0195 | $0.0197 | $0.0193 | 0.52% | $196 |
| 105 | KARMA | KARMA/EOS | $0.0001 | $0.0001 | $0.0001 | 0.00% | $12 |
| 106 | BZRX | BZRX/USDT | $1.1002 | $1.1003 | $1.1002 | -0.01% | $10 |
| 107 | POW | POW/EOS | $0.0167 | $0.0186 | $0.0167 | -10.29% | $9 |
| 108 | GCT | GCT/BTC | $0.0014 | $0.0014 | $0.0014 | 0.00% | $6 |
| 109 | IDT | IDT/ETH | $0.0095 | $0.0095 | $0.0095 | 0.00% | $2 |