facebook

Bigone

Total volume: 166623524.17304

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $11,727.8565 $11,836.2454 $11,575.4876 -0.24% $39,008,785
2 ETH ETH/USDT $390.0776 $401.5419 $385.4999 -1.79% $26,952,990
3 XRP XRP/USDT $0.2892 $0.2995 $0.2833 -2.05% $21,946,557
4 EOS EOS/USDT $3.0338 $3.0954 $2.9494 -0.41% $17,368,809
5 ETH ETH/BTC $390.5330 $396.0438 $387.2055 -1.60% $13,929,218
6 BCH BCH/USDT $300.0798 $310.1989 $292.8318 -1.98% $7,839,476
7 BCH BCH/BTC $298.5419 $307.3569 $294.6540 -0.95% $4,825,363
8 XRP XRP/BTC $0.2877 $0.2963 $0.2853 -1.60% $4,109,976
9 LTC LTC/USDT $57.1007 $58.8675 $56.2574 -2.21% $3,505,241
10 ZEC ZEC/USDT $92.4172 $97.8381 $90.3592 -4.38% $2,958,877
11 LTC LTC/BTC $56.8012 $58.1088 $56.6027 -1.24% $1,828,501
12 ONE ONE/USDT $0.0026 $0.0026 $0.0025 -2.13% $1,820,688
13 XMR XMR/USDT $93.3307 $95.3585 $92.5577 -1.13% $1,730,626
14 XMR XMR/BTC $92.9718 $94.3262 $92.6449 -0.92% $1,724,813
15 ONT ONT/USDT $0.8021 $0.8221 $0.7193 11.69% $1,485,274
16 ZEC ZEC/BTC $91.9327 $96.6146 $90.4733 -3.43% $1,477,655
17 ONT ONT/BTC $0.7998 $0.8208 $0.7157 10.55% $1,392,039
18 HOT HOT/USDT $0.0008 $0.0009 $0.0008 -2.60% $1,362,106
19 ETC ETC/USDT $6.9069 $7.2199 $6.7093 -0.28% $1,149,134
20 ETC ETC/BTC $6.8652 $7.1921 $6.7484 -0.68% $1,099,102
21 EOS EOS/ETH $3.0330 $3.0576 $2.9842 0.54% $988,364
22 EOS EOS/BTC $3.0181 $3.0601 $2.9761 -0.19% $988,034
23 IOST IOST/ETH $0.0062 $0.0062 $0.0059 1.68% $785,668
24 XIN XIN/EOS $174.8823 $175.7260 $164.2460 1.36% $664,138
25 DOGE DOGE/USDT $0.0035 $0.0035 $0.0034 -1.37% $577,060
26 ECC ECC/BTC $1.1225 $1.1232 $1.1208 0.12% $558,377
27 SNX SNX/USDT $4.2775 $4.4171 $4.1982 -1.64% $402,757
28 XIN XIN/BTC $175.2839 $176.2997 $170.8356 -1.61% $235,714
29 MCO MCO/BTC $5.4758 $5.5342 $5.3824 0.43% $223,418
30 XTZ XTZ/BTC $3.7052 $3.7639 $3.2596 12.93% $209,772
31 NEO NEO/USDT $13.0524 $13.4179 $12.8567 0.01% $201,031
32 XTZ XTZ/USDT $3.7116 $3.7947 $3.2925 8.38% $181,179
33 ONE ONE/EOS $0.0026 $0.0026 $0.0025 -0.94% $154,591
34 ONE ONE/ETH $0.0025 $0.0026 $0.0024 0.62% $151,907
35 XIN XIN/ETH $175.7488 $175.7488 $156.2211 2.27% $143,884
36 BEAM BEAM/BTC $0.5710 $0.6427 $0.4920 19.73% $135,148
37 NULS NULS/USDT $0.5214 $0.5461 $0.5156 -3.89% $127,603
38 BSV BSV/USDT $223.4034 $236.2531 $218.8057 -2.45% $125,469
39 ONE ONE/BTC $0.0026 $0.0026 $0.0025 -1.26% $123,245
40 DOT DOT/ONE $933.2628 $945.4327 $761.1214 22.31% $122,412
41 BEAM BEAM/USDT $0.5742 $0.6447 $0.4970 0.39% $113,280
42 BSV BSV/BTC $222.4879 $229.7967 $214.2100 -2.09% $113,142
43 NVT NVT/USDT $0.1705 $0.1867 $0.1534 8.43% $111,443
44 CRO CRO/BTC $0.1672 $0.1680 $0.1657 0.42% $110,610
45 ONG ONG/USDT $0.1933 $0.1959 $0.1840 3.38% $109,612
46 PVT PVT/USDT $0.0004 $0.0005 $0.0004 8.33% $86,387
47 POST POST/USDT $0.0137 $0.0342 $0.0128 -0.19% $84,862
48 GXC GXC/USDT $0.5845 $0.5901 $0.5369 9.72% $84,112
49 NEO NEO/BTC $13.0065 $13.3334 $12.8781 0.54% $76,672
50 GXC GXC/BTC $0.5744 $0.5838 $0.5277 8.61% $74,870
51 DOT DOT/USDT $263.0466 $271.0476 $214.6295 20.48% $71,295
52 IOST IOST/BTC $0.0061 $0.0062 $0.0061 0.00% $69,277
53 ONG ONG/BTC $0.1921 $0.1952 $0.1824 4.91% $68,599
54 MKR MKR/USDT $602.3279 $602.3279 $583.4048 2.31% $67,243
55 VTHO VTHO/BTC $0.0017 $0.0017 $0.0015 6.26% $62,668
56 HMC HMC/BTC $0.0102 $0.0102 $0.0100 1.16% $52,721
57 DOT DOT/BTC $262.4647 $265.0216 $213.8947 15.82% $46,144
58 CRE CRE/ETH $0.0012 $0.0012 $0.0012 -0.66% $38,065
59 CKB CKB/USDT $0.0067 $0.0070 $0.0060 19.08% $29,209
60 BCAT BCAT/USDT $0.0069 $0.0069 $0.0069 0.15% $27,101
61 PRS PRS/BTC $0.0243 $0.0250 $0.0231 -2.35% $27,075
62 DUO DUO/USDT $0.0301 $0.0489 $0.0294 -27.51% $27,067
63 IQ IQ/USDT $0.0021 $0.0022 $0.0021 3.80% $25,869
64 GRIN GRIN/USDT $0.5948 $0.6032 $0.5389 7.51% $25,237
65 SC SC/BTC $0.0032 $0.0033 $0.0031 1.79% $25,229
66 SC SC/USDT $0.0032 $0.0033 $0.0032 1.26% $25,043
67 VSYS VSYS/USDT $0.0283 $0.0285 $0.0267 2.17% $22,311
68 VSYS VSYS/BTC $0.0283 $0.0284 $0.0269 3.43% $19,976
69 IDT IDT/BTC $0.0025 $0.0029 $0.0025 0.00% $17,363
70 AVAX AVAX/USDT $5.1316 $5.1402 $5.0993 -0.11% $17,288
71 PST PST/BTC $0.0313 $0.0334 $0.0299 8.98% $17,041
72 XIN XIN/USDT $177.6867 $178.9014 $170.7298 0.73% $15,605
73 INNBC INNBC/USDT $0.0533 $0.0741 $0.0374 -14.62% $14,916
74 IDT IDT/ETH $0.0023 $0.0027 $0.0020 -20.09% $14,575
75 PRS PRS/USDT $0.0246 $0.0254 $0.0245 -1.76% $13,676
76 OCT OCT/ETH $0.0303 $0.0356 $0.0215 -5.93% $12,617
77 AIT AIT/ETH $0.0012 $0.0012 $0.0011 1.70% $11,342
78 AIT AIT/BTC $0.0012 $0.0012 $0.0012 -0.10% $11,273
79 HOT HOT/BTC $0.0008 $0.0009 $0.0008 -1.52% $9,535
80 ATN ATN/BTC $0.0075 $0.0076 $0.0071 0.00% $9,439
81 TNB TNB/ETH $0.0024 $0.0028 $0.0023 7.75% $9,157
82 PRS PRS/ETH $0.0238 $0.0253 $0.0234 -4.24% $8,432
83 MST MST/USDT $0.0105 $0.0107 $0.0091 0.00% $7,679
84 NOTE NOTE/USDT $1.4687 $1.4687 $1.4687 0.00% $5,931
85 POW POW/EOS $0.0241 $0.0322 $0.0241 -24.53% $3,749
86 GRIN GRIN/BTC $0.5908 $0.5978 $0.5336 8.10% $2,547
87 FGC FGC/ETH $0.0007 $0.0011 $0.0005 -9.09% $1,609
88 GOLD GOLD/USDT $0.1026 $0.1028 $0.0988 3.02% $481
89 TNB TNB/BTC $0.0025 $0.0025 $0.0025 0.14% $212
90 MAG MAG/BTC $0.0001 $0.0001 $0.0001 -6.30% $134
91 GCT GCT/BTC $0.0010 $0.0010 $0.0010 0.00% $35
92 KARMA KARMA/EOS $0.0001 $0.0001 $0.0001 0.00% $13

Subscribe To Our Newsletter