Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $11,457.3727 | $11,557.1494 | $11,328.5021 | -0.21% | $34,676,352 |
| 2 | EOS | EOS/USDT | $2.6402 | $2.6678 | $2.6140 | -0.68% | $18,848,460 |
| 3 | ETH | ETH/BTC | $383.9655 | $385.0900 | $379.8119 | -0.01% | $16,450,396 |
| 4 | ETH | ETH/USDT | $383.4182 | $387.6431 | $375.1285 | -0.85% | $12,688,498 |
| 5 | XRP | XRP/USDT | $0.2578 | $0.2603 | $0.2530 | 0.76% | $8,866,660 |
| 6 | BCH | BCH/USDT | $255.4186 | $258.7825 | $237.7379 | 7.64% | $7,791,489 |
| 7 | BCH | BCH/BTC | $255.9273 | $258.3598 | $238.2459 | 6.86% | $5,067,540 |
| 8 | XRP | XRP/BTC | $0.2582 | $0.2590 | $0.2546 | 1.12% | $4,635,168 |
| 9 | LTC | LTC/USDT | $49.9884 | $50.5691 | $48.9072 | -0.44% | $3,780,861 |
| 10 | XMR | XMR/USDT | $132.4148 | $133.9466 | $123.6445 | 3.53% | $2,898,478 |
| 11 | XMR | XMR/BTC | $132.7770 | $134.2457 | $124.6305 | 3.51% | $2,896,347 |
| 12 | ZEC | ZEC/USDT | $70.6526 | $73.1555 | $68.4400 | -3.10% | $2,775,683 |
| 13 | ONE | ONE/USDT | $0.0025 | $0.0025 | $0.0024 | -1.67% | $2,595,556 |
| 14 | LTC | LTC/BTC | $50.0954 | $50.4626 | $49.5332 | 0.05% | $2,005,725 |
| 15 | ZEC | ZEC/BTC | $70.7142 | $72.9287 | $69.0046 | -2.48% | $1,398,330 |
| 16 | ONT | ONT/USDT | $0.5795 | $0.5916 | $0.5714 | -0.33% | $1,268,106 |
| 17 | UNI | UNI/USDT | $3.3757 | $3.5040 | $3.2978 | -2.19% | $1,228,772 |
| 18 | ONT | ONT/BTC | $0.5806 | $0.5886 | $0.5771 | -0.39% | $1,087,683 |
| 19 | EOS | EOS/ETH | $2.6512 | $2.6815 | $2.6316 | -0.06% | $1,044,550 |
| 20 | EOS | EOS/BTC | $2.6470 | $2.6643 | $2.6321 | -0.13% | $1,038,192 |
| 21 | HOT | HOT/USDT | $0.0005 | $0.0005 | $0.0005 | -3.57% | $963,423 |
| 22 | DOT | DOT/USDT | $4.2458 | $4.3431 | $4.1403 | -1.31% | $847,857 |
| 23 | DOT | DOT/BTC | $4.2640 | $4.3305 | $4.1908 | -1.25% | $838,017 |
| 24 | IOST | IOST/ETH | $0.0060 | $0.0063 | $0.0059 | 1.96% | $833,368 |
| 25 | BTC3L | BTC3L/USDT | $1.1053 | $1.1423 | $1.0703 | -0.36% | $793,144 |
| 26 | SUSHI | SUSHI/USDT | $0.7401 | $0.7704 | $0.7114 | -2.13% | $754,741 |
| 27 | ETH3L | ETH3L/USDT | $1.0222 | $1.0572 | $0.9561 | -2.90% | $735,316 |
| 28 | BTC3S | BTC3S/USDT | $0.8420 | $0.8590 | $0.8069 | 2.81% | $614,145 |
| 29 | EOS3S | EOS3S/USDT | $0.8270 | $0.8480 | $0.8019 | 1.85% | $596,078 |
| 30 | EOS3L | EOS3L/USDT | $0.8260 | $0.8520 | $0.8009 | -1.67% | $590,244 |
| 31 | ETH3S | ETH3S/USDT | $0.7869 | $0.8320 | $0.7589 | 1.16% | $562,837 |
| 32 | XIN | XIN/EOS | $137.7695 | $140.2108 | $135.1957 | -0.82% | $534,566 |
| 33 | LINK3L | LINK3L/USDT | $0.7268 | $0.8140 | $0.6227 | -6.08% | $527,029 |
| 34 | DOGE | DOGE/USDT | $0.0026 | $0.0027 | $0.0026 | -0.56% | $512,418 |
| 35 | SNX | SNX/USDT | $4.5283 | $4.6955 | $4.3511 | -1.07% | $451,208 |
| 36 | LINK3S | LINK3S/USDT | $0.4926 | $0.5717 | $0.4495 | 6.44% | $359,508 |
| 37 | USDC | USDC/USDT | $1.0010 | $1.0013 | $1.0002 | 0.00% | $286,569 |
| 38 | AVAX | AVAX/USDT | $4.4386 | $4.5647 | $4.3387 | -2.09% | $273,062 |
| 39 | MCO | MCO/BTC | $5.7944 | $5.8862 | $5.7370 | 0.80% | $264,153 |
| 40 | NEO | NEO/USDT | $17.6066 | $18.1382 | $17.3593 | -2.81% | $258,187 |
| 41 | MKR | MKR/USDT | $576.9244 | $597.2281 | $561.8468 | -1.10% | $244,446 |
| 42 | XIN | XIN/BTC | $137.5272 | $150.3207 | $135.3931 | -3.03% | $177,749 |
| 43 | DOT | DOT/ONE | $1,140.3798 | $1,140.3798 | $988.0786 | 15.03% | $166,807 |
| 44 | XIN | XIN/ETH | $138.3826 | $142.2266 | $138.3826 | 0.00% | $165,570 |
| 45 | ONE | ONE/EOS | $0.0025 | $0.0025 | $0.0025 | -0.94% | $164,800 |
| 46 | ONE | ONE/BTC | $0.0025 | $0.0025 | $0.0025 | -1.46% | $136,654 |
| 47 | ONE | ONE/ETH | $0.0025 | $0.0026 | $0.0024 | -2.99% | $134,498 |
| 48 | XTZ | XTZ/BTC | $2.4033 | $2.4455 | $2.3298 | 2.23% | $133,127 |
| 49 | IOST | IOST/BTC | $0.0061 | $0.0062 | $0.0059 | 3.92% | $126,973 |
| 50 | ANT | ANT/USDT | $3.5915 | $3.7285 | $3.5597 | -2.85% | $105,320 |
| 51 | XTZ | XTZ/USDT | $2.3921 | $2.4543 | $2.3247 | 1.88% | $105,019 |
| 52 | CRO | CRO/BTC | $0.1484 | $0.1540 | $0.1477 | -3.59% | $96,417 |
| 53 | NEO | NEO/BTC | $17.6470 | $18.1060 | $17.4749 | -2.30% | $92,534 |
| 54 | YFV | YFV/USDT | $4.4028 | $4.8939 | $4.3129 | -7.84% | $90,817 |
| 55 | BAL | BAL/USDT | $15.0105 | $15.7464 | $14.9815 | -3.85% | $87,957 |
| 56 | BSV | BSV/USDT | $171.0199 | $176.1559 | $166.8150 | 0.92% | $82,639 |
| 57 | BSV | BSV/BTC | $172.0180 | $182.0922 | $160.8653 | 0.60% | $82,578 |
| 58 | BEAM | BEAM/BTC | $0.2782 | $0.2839 | $0.2732 | -0.29% | $73,414 |
| 59 | DOT | DOT/EOS | $4.2644 | $4.3491 | $4.1949 | -1.28% | $68,806 |
| 60 | NBS | NBS/USDT | $0.0070 | $0.0072 | $0.0068 | -0.80% | $61,545 |
| 61 | ONG | ONG/USDT | $0.1237 | $0.1260 | $0.1216 | -1.52% | $60,051 |
| 62 | SWRV | SWRV/USDT | $0.7539 | $0.7927 | $0.7221 | 2.51% | $54,465 |
| 63 | GXC | GXC/USDT | $0.4353 | $0.4433 | $0.4323 | -1.79% | $53,780 |
| 64 | BEAM | BEAM/USDT | $0.2777 | $0.2849 | $0.2706 | -2.10% | $52,672 |
| 65 | GXC | GXC/BTC | $0.4395 | $0.4429 | $0.4383 | -1.04% | $51,513 |
| 66 | HMC | HMC/BTC | $0.0091 | $0.0091 | $0.0088 | -1.27% | $41,758 |
| 67 | ONG | ONG/BTC | $0.1240 | $0.1256 | $0.1228 | -0.64% | $38,957 |
| 68 | CRE | CRE/ETH | $0.0010 | $0.0010 | $0.0010 | -3.33% | $37,524 |
| 69 | ECC | ECC/BTC | $0.6113 | $0.8766 | $0.3611 | 69.68% | $34,789 |
| 70 | XIN | XIN/USDT | $138.1114 | $140.1538 | $133.8364 | -1.47% | $28,474 |
| 71 | IQ | IQ/USDT | $0.0023 | $0.0025 | $0.0023 | -7.38% | $26,308 |
| 72 | PVT | PVT/USDT | $0.0002 | $0.0002 | $0.0002 | 4.13% | $24,344 |
| 73 | SC | SC/USDT | $0.0032 | $0.0033 | $0.0031 | 2.52% | $24,193 |
| 74 | SC | SC/BTC | $0.0033 | $0.0033 | $0.0031 | 3.21% | $23,327 |
| 75 | BCAT | BCAT/USDT | $0.0059 | $0.0060 | $0.0056 | 1.74% | $22,929 |
| 76 | VTHO | VTHO/BTC | $0.0007 | $0.0007 | $0.0007 | -0.97% | $22,758 |
| 77 | PST | PST/BTC | $0.0216 | $0.0217 | $0.0208 | -4.23% | $22,521 |
| 78 | PRS | PRS/BTC | $0.0178 | $0.0181 | $0.0174 | 1.31% | $19,950 |
| 79 | NULS | NULS/USDT | $0.2677 | $0.2726 | $0.2643 | -1.51% | $16,831 |
| 80 | CKB | CKB/USDT | $0.0047 | $0.0048 | $0.0046 | 2.33% | $16,112 |
| 81 | GRIN | GRIN/USDT | $0.3108 | $0.3249 | $0.3073 | -4.07% | $14,111 |
| 82 | ETC | ETC/USDT | $5.3845 | $5.4474 | $5.3691 | -0.33% | $13,990 |
| 83 | INNBC | INNBC/USDT | $0.0000 | $0.0000 | $0.0000 | 16.27% | $11,154 |
| 84 | ATN | ATN/BTC | $0.0099 | $0.0101 | $0.0095 | -3.45% | $10,137 |
| 85 | AIT | AIT/BTC | $0.0011 | $0.0011 | $0.0011 | 0.10% | $9,513 |
| 86 | AIT | AIT/ETH | $0.0011 | $0.0012 | $0.0011 | 0.00% | $9,388 |
| 87 | TNB | TNB/ETH | $0.0024 | $0.0028 | $0.0022 | 7.75% | $9,012 |
| 88 | VSYS | VSYS/BTC | $0.0195 | $0.0199 | $0.0195 | 0.00% | $8,862 |
| 89 | PRS | PRS/USDT | $0.0178 | $0.0182 | $0.0173 | 2.13% | $8,712 |
| 90 | TNB | TNB/BTC | $0.0020 | $0.0022 | $0.0019 | -4.71% | $8,509 |
| 91 | DUO | DUO/USDT | $0.0087 | $0.0121 | $0.0078 | 3.58% | $7,769 |
| 92 | CENT | CENT/USDT | $0.0011 | $0.0011 | $0.0010 | 0.00% | $7,145 |
| 93 | POST | POST/USDT | $0.0059 | $0.0075 | $0.0054 | -24.61% | $6,881 |
| 94 | PRS | PRS/ETH | $0.0178 | $0.0186 | $0.0173 | 2.88% | $6,175 |
| 95 | NVT | NVT/USDT | $0.1507 | $0.1512 | $0.1421 | -0.95% | $6,098 |
| 96 | HOT | HOT/BTC | $0.0005 | $0.0005 | $0.0005 | -3.16% | $5,003 |
| 97 | OCT | OCT/ETH | $0.0105 | $0.0107 | $0.0079 | 33.17% | $3,611 |
| 98 | GOLD | GOLD/USDT | $0.0977 | $0.1073 | $0.0973 | -7.71% | $3,030 |
| 99 | FGC | FGC/ETH | $0.0007 | $0.0011 | $0.0005 | -9.09% | $1,583 |
| 100 | UIP | UIP/BTC | $0.0029 | $0.0029 | $0.0026 | 8.33% | $1,415 |
| 101 | MST | MST/USDT | $0.0032 | $0.0033 | $0.0019 | 68.42% | $1,359 |
| 102 | GRIN | GRIN/BTC | $0.3109 | $0.3224 | $0.3087 | -3.21% | $529 |
| 103 | UCA | UCA/BTC | $0.0012 | $0.0012 | $0.0012 | 0.00% | $252 |
| 104 | VSYS | VSYS/USDT | $0.0195 | $0.0197 | $0.0193 | 0.52% | $162 |
| 105 | KARMA | KARMA/EOS | $0.0001 | $0.0001 | $0.0001 | 0.00% | $11 |
| 106 | BZRX | BZRX/USDT | $1.1012 | $1.1013 | $1.1012 | -0.01% | $10 |
| 107 | POW | POW/EOS | $0.0162 | $0.0180 | $0.0162 | -10.29% | $9 |
| 108 | GCT | GCT/BTC | $0.0005 | $0.0005 | $0.0005 | 0.00% | $2 |