Bigone

Total volume: 147864072.42052

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $11,457.3727 $11,557.1494 $11,328.5021 -0.21% $34,676,352
2 EOS EOS/USDT $2.6402 $2.6678 $2.6140 -0.68% $18,848,460
3 ETH ETH/BTC $383.9655 $385.0900 $379.8119 -0.01% $16,450,396
4 ETH ETH/USDT $383.4182 $387.6431 $375.1285 -0.85% $12,688,498
5 XRP XRP/USDT $0.2578 $0.2603 $0.2530 0.76% $8,866,660
6 BCH BCH/USDT $255.4186 $258.7825 $237.7379 7.64% $7,791,489
7 BCH BCH/BTC $255.9273 $258.3598 $238.2459 6.86% $5,067,540
8 XRP XRP/BTC $0.2582 $0.2590 $0.2546 1.12% $4,635,168
9 LTC LTC/USDT $49.9884 $50.5691 $48.9072 -0.44% $3,780,861
10 XMR XMR/USDT $132.4148 $133.9466 $123.6445 3.53% $2,898,478
11 XMR XMR/BTC $132.7770 $134.2457 $124.6305 3.51% $2,896,347
12 ZEC ZEC/USDT $70.6526 $73.1555 $68.4400 -3.10% $2,775,683
13 ONE ONE/USDT $0.0025 $0.0025 $0.0024 -1.67% $2,595,556
14 LTC LTC/BTC $50.0954 $50.4626 $49.5332 0.05% $2,005,725
15 ZEC ZEC/BTC $70.7142 $72.9287 $69.0046 -2.48% $1,398,330
16 ONT ONT/USDT $0.5795 $0.5916 $0.5714 -0.33% $1,268,106
17 UNI UNI/USDT $3.3757 $3.5040 $3.2978 -2.19% $1,228,772
18 ONT ONT/BTC $0.5806 $0.5886 $0.5771 -0.39% $1,087,683
19 EOS EOS/ETH $2.6512 $2.6815 $2.6316 -0.06% $1,044,550
20 EOS EOS/BTC $2.6470 $2.6643 $2.6321 -0.13% $1,038,192
21 HOT HOT/USDT $0.0005 $0.0005 $0.0005 -3.57% $963,423
22 DOT DOT/USDT $4.2458 $4.3431 $4.1403 -1.31% $847,857
23 DOT DOT/BTC $4.2640 $4.3305 $4.1908 -1.25% $838,017
24 IOST IOST/ETH $0.0060 $0.0063 $0.0059 1.96% $833,368
25 BTC3L BTC3L/USDT $1.1053 $1.1423 $1.0703 -0.36% $793,144
26 SUSHI SUSHI/USDT $0.7401 $0.7704 $0.7114 -2.13% $754,741
27 ETH3L ETH3L/USDT $1.0222 $1.0572 $0.9561 -2.90% $735,316
28 BTC3S BTC3S/USDT $0.8420 $0.8590 $0.8069 2.81% $614,145
29 EOS3S EOS3S/USDT $0.8270 $0.8480 $0.8019 1.85% $596,078
30 EOS3L EOS3L/USDT $0.8260 $0.8520 $0.8009 -1.67% $590,244
31 ETH3S ETH3S/USDT $0.7869 $0.8320 $0.7589 1.16% $562,837
32 XIN XIN/EOS $137.7695 $140.2108 $135.1957 -0.82% $534,566
33 LINK3L LINK3L/USDT $0.7268 $0.8140 $0.6227 -6.08% $527,029
34 DOGE DOGE/USDT $0.0026 $0.0027 $0.0026 -0.56% $512,418
35 SNX SNX/USDT $4.5283 $4.6955 $4.3511 -1.07% $451,208
36 LINK3S LINK3S/USDT $0.4926 $0.5717 $0.4495 6.44% $359,508
37 USDC USDC/USDT $1.0010 $1.0013 $1.0002 0.00% $286,569
38 AVAX AVAX/USDT $4.4386 $4.5647 $4.3387 -2.09% $273,062
39 MCO MCO/BTC $5.7944 $5.8862 $5.7370 0.80% $264,153
40 NEO NEO/USDT $17.6066 $18.1382 $17.3593 -2.81% $258,187
41 MKR MKR/USDT $576.9244 $597.2281 $561.8468 -1.10% $244,446
42 XIN XIN/BTC $137.5272 $150.3207 $135.3931 -3.03% $177,749
43 DOT DOT/ONE $1,140.3798 $1,140.3798 $988.0786 15.03% $166,807
44 XIN XIN/ETH $138.3826 $142.2266 $138.3826 0.00% $165,570
45 ONE ONE/EOS $0.0025 $0.0025 $0.0025 -0.94% $164,800
46 ONE ONE/BTC $0.0025 $0.0025 $0.0025 -1.46% $136,654
47 ONE ONE/ETH $0.0025 $0.0026 $0.0024 -2.99% $134,498
48 XTZ XTZ/BTC $2.4033 $2.4455 $2.3298 2.23% $133,127
49 IOST IOST/BTC $0.0061 $0.0062 $0.0059 3.92% $126,973
50 ANT ANT/USDT $3.5915 $3.7285 $3.5597 -2.85% $105,320
51 XTZ XTZ/USDT $2.3921 $2.4543 $2.3247 1.88% $105,019
52 CRO CRO/BTC $0.1484 $0.1540 $0.1477 -3.59% $96,417
53 NEO NEO/BTC $17.6470 $18.1060 $17.4749 -2.30% $92,534
54 YFV YFV/USDT $4.4028 $4.8939 $4.3129 -7.84% $90,817
55 BAL BAL/USDT $15.0105 $15.7464 $14.9815 -3.85% $87,957
56 BSV BSV/USDT $171.0199 $176.1559 $166.8150 0.92% $82,639
57 BSV BSV/BTC $172.0180 $182.0922 $160.8653 0.60% $82,578
58 BEAM BEAM/BTC $0.2782 $0.2839 $0.2732 -0.29% $73,414
59 DOT DOT/EOS $4.2644 $4.3491 $4.1949 -1.28% $68,806
60 NBS NBS/USDT $0.0070 $0.0072 $0.0068 -0.80% $61,545
61 ONG ONG/USDT $0.1237 $0.1260 $0.1216 -1.52% $60,051
62 SWRV SWRV/USDT $0.7539 $0.7927 $0.7221 2.51% $54,465
63 GXC GXC/USDT $0.4353 $0.4433 $0.4323 -1.79% $53,780
64 BEAM BEAM/USDT $0.2777 $0.2849 $0.2706 -2.10% $52,672
65 GXC GXC/BTC $0.4395 $0.4429 $0.4383 -1.04% $51,513
66 HMC HMC/BTC $0.0091 $0.0091 $0.0088 -1.27% $41,758
67 ONG ONG/BTC $0.1240 $0.1256 $0.1228 -0.64% $38,957
68 CRE CRE/ETH $0.0010 $0.0010 $0.0010 -3.33% $37,524
69 ECC ECC/BTC $0.6113 $0.8766 $0.3611 69.68% $34,789
70 XIN XIN/USDT $138.1114 $140.1538 $133.8364 -1.47% $28,474
71 IQ IQ/USDT $0.0023 $0.0025 $0.0023 -7.38% $26,308
72 PVT PVT/USDT $0.0002 $0.0002 $0.0002 4.13% $24,344
73 SC SC/USDT $0.0032 $0.0033 $0.0031 2.52% $24,193
74 SC SC/BTC $0.0033 $0.0033 $0.0031 3.21% $23,327
75 BCAT BCAT/USDT $0.0059 $0.0060 $0.0056 1.74% $22,929
76 VTHO VTHO/BTC $0.0007 $0.0007 $0.0007 -0.97% $22,758
77 PST PST/BTC $0.0216 $0.0217 $0.0208 -4.23% $22,521
78 PRS PRS/BTC $0.0178 $0.0181 $0.0174 1.31% $19,950
79 NULS NULS/USDT $0.2677 $0.2726 $0.2643 -1.51% $16,831
80 CKB CKB/USDT $0.0047 $0.0048 $0.0046 2.33% $16,112
81 GRIN GRIN/USDT $0.3108 $0.3249 $0.3073 -4.07% $14,111
82 ETC ETC/USDT $5.3845 $5.4474 $5.3691 -0.33% $13,990
83 INNBC INNBC/USDT $0.0000 $0.0000 $0.0000 16.27% $11,154
84 ATN ATN/BTC $0.0099 $0.0101 $0.0095 -3.45% $10,137
85 AIT AIT/BTC $0.0011 $0.0011 $0.0011 0.10% $9,513
86 AIT AIT/ETH $0.0011 $0.0012 $0.0011 0.00% $9,388
87 TNB TNB/ETH $0.0024 $0.0028 $0.0022 7.75% $9,012
88 VSYS VSYS/BTC $0.0195 $0.0199 $0.0195 0.00% $8,862
89 PRS PRS/USDT $0.0178 $0.0182 $0.0173 2.13% $8,712
90 TNB TNB/BTC $0.0020 $0.0022 $0.0019 -4.71% $8,509
91 DUO DUO/USDT $0.0087 $0.0121 $0.0078 3.58% $7,769
92 CENT CENT/USDT $0.0011 $0.0011 $0.0010 0.00% $7,145
93 POST POST/USDT $0.0059 $0.0075 $0.0054 -24.61% $6,881
94 PRS PRS/ETH $0.0178 $0.0186 $0.0173 2.88% $6,175
95 NVT NVT/USDT $0.1507 $0.1512 $0.1421 -0.95% $6,098
96 HOT HOT/BTC $0.0005 $0.0005 $0.0005 -3.16% $5,003
97 OCT OCT/ETH $0.0105 $0.0107 $0.0079 33.17% $3,611
98 GOLD GOLD/USDT $0.0977 $0.1073 $0.0973 -7.71% $3,030
99 FGC FGC/ETH $0.0007 $0.0011 $0.0005 -9.09% $1,583
100 UIP UIP/BTC $0.0029 $0.0029 $0.0026 8.33% $1,415
101 MST MST/USDT $0.0032 $0.0033 $0.0019 68.42% $1,359
102 GRIN GRIN/BTC $0.3109 $0.3224 $0.3087 -3.21% $529
103 UCA UCA/BTC $0.0012 $0.0012 $0.0012 0.00% $252
104 VSYS VSYS/USDT $0.0195 $0.0197 $0.0193 0.52% $162
105 KARMA KARMA/EOS $0.0001 $0.0001 $0.0001 0.00% $11
106 BZRX BZRX/USDT $1.1012 $1.1013 $1.1012 -0.01% $10
107 POW POW/EOS $0.0162 $0.0180 $0.0162 -10.29% $9
108 GCT GCT/BTC $0.0005 $0.0005 $0.0005 0.00% $2