Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $8,812.8922 | $8,945.5307 | $8,631.2428 | 0.42% | $56,596,830 |
| 2 | ONE | ONE/BTC | $0.0031 | $0.0031 | $0.0031 | 0.86% | $22,558,920 |
| 3 | ETH | ETH/BTC | $141.0592 | $141.8956 | $139.9537 | 0.04% | $12,529,808 |
| 4 | ETC | ETC/BTC | $7.7748 | $7.8766 | $7.3821 | 4.60% | $6,612,071 |
| 5 | LTC | LTC/BTC | $48.8598 | $49.2162 | $47.6598 | 1.28% | $6,461,744 |
| 6 | EOS | EOS/BTC | $3.0757 | $3.1041 | $3.0226 | 0.88% | $4,020,840 |
| 7 | EOS | EOS/USDT | $3.7234 | $3.8001 | $3.6104 | 1.27% | $2,721,592 |
| 8 | ETC | ETC/USDT | $9.4302 | $9.5118 | $8.7699 | 5.18% | $1,810,556 |
| 9 | XRP | XRP/BTC | $0.1980 | $0.1985 | $0.1954 | -0.04% | $1,717,223 |
| 10 | ONE | ONE/USDT | $0.0038 | $0.0039 | $0.0037 | 1.27% | $1,601,302 |
| 11 | LTC | LTC/USDT | $59.1523 | $60.0659 | $56.7972 | 1.59% | $1,347,125 |
| 12 | BCHABC | BCHABC/BTC | $290.7224 | $292.6352 | $283.1730 | 1.65% | $1,061,774 |
| 13 | EOS | EOS/ETH | $2.8485 | $2.8522 | $2.8009 | 0.98% | $1,037,621 |
| 14 | BCHABC | BCHABC/USDT | $351.8989 | $358.6090 | $337.3621 | 1.93% | $1,031,091 |
| 15 | XIN | XIN/USDT | $230.2646 | $245.7658 | $226.3766 | -2.21% | $909,445 |
| 16 | ZEC | ZEC/USDT | $53.3559 | $54.8177 | $51.5387 | -0.13% | $768,783 |
| 17 | XMR | XMR/USDT | $66.0147 | $67.7810 | $65.0909 | -2.03% | $572,956 |
| 18 | XRP | XRP/USDT | $0.2400 | $0.2432 | $0.2339 | 0.46% | $436,292 |
| 19 | BEAM | BEAM/USDT | $0.5990 | $0.6118 | $0.5771 | -0.39% | $424,116 |
| 20 | ETH | ETH/USDT | $170.6656 | $173.8227 | $167.3766 | 0.28% | $387,504 |
| 21 | NEO | NEO/USDT | $11.4965 | $11.5310 | $11.0112 | 2.03% | $363,645 |
| 22 | XIN | XIN/EOS | $150.0451 | $158.3286 | $147.9682 | -2.68% | $195,284 |
| 23 | XTZ | XTZ/USDT | $1.6109 | $1.6227 | $1.5216 | 1.90% | $172,956 |
| 24 | XMR | XMR/BTC | $54.6564 | $55.8709 | $54.6345 | -2.11% | $149,336 |
| 25 | ONT | ONT/USDT | $0.6803 | $0.6833 | $0.6486 | 2.95% | $139,090 |
| 26 | GXC | GXC/USDT | $0.4336 | $0.4550 | $0.4316 | -2.87% | $116,292 |
| 27 | ZEC | ZEC/BTC | $43.9069 | $44.6851 | $43.5360 | -0.74% | $114,830 |
| 28 | DOGE | DOGE/USDT | $0.0024 | $0.0024 | $0.0024 | -0.72% | $99,309 |
| 29 | XIN | XIN/BTC | $189.5917 | $199.4830 | $186.9589 | -2.84% | $96,039 |
| 30 | NEO | NEO/BTC | $9.4840 | $9.5203 | $9.2367 | 1.64% | $72,756 |
| 31 | ONE | ONE/EOS | $0.0025 | $0.0025 | $0.0025 | 0.00% | $68,770 |
| 32 | ONG | ONG/USDT | $0.1079 | $0.1083 | $0.1050 | 0.57% | $62,847 |
| 33 | BEAM | BEAM/BTC | $0.4960 | $0.5036 | $0.4843 | -0.10% | $56,834 |
| 34 | ONE | ONE/ETH | $0.0029 | $0.0029 | $0.0029 | 0.68% | $56,044 |
| 35 | MCO | MCO/BTC | $3.9783 | $4.1092 | $3.9565 | -3.19% | $55,977 |
| 36 | IOST | IOST/ETH | $0.0042 | $0.0042 | $0.0042 | 0.09% | $46,785 |
| 37 | IOST | IOST/BTC | $0.0046 | $0.0047 | $0.0045 | 0.00% | $41,116 |
| 38 | ONT | ONT/BTC | $0.5622 | $0.5629 | $0.5433 | 2.66% | $34,944 |
| 39 | PVT | PVT/USDT | $0.0004 | $0.0005 | $0.0004 | -5.52% | $34,082 |
| 40 | XIN | XIN/ETH | $177.4785 | $184.0035 | $174.8686 | -2.16% | $29,253 |
| 41 | CKB | CKB/USDT | $0.0054 | $0.0061 | $0.0051 | 5.31% | $29,043 |
| 42 | XTZ | XTZ/BTC | $1.3333 | $1.3480 | $1.2299 | 1.87% | $28,507 |
| 43 | HOT | HOT/USDT | $0.0007 | $0.0007 | $0.0007 | -0.55% | $26,728 |
| 44 | GXC | GXC/BTC | $0.3571 | $0.3789 | $0.3556 | -3.54% | $25,979 |
| 45 | ONG | ONG/BTC | $0.0889 | $0.0898 | $0.0865 | -0.08% | $23,410 |
| 46 | GRIN | GRIN/USDT | $1.0444 | $1.0792 | $1.0363 | -0.02% | $20,926 |
| 47 | MAG | MAG/BTC | $0.0005 | $0.0005 | $0.0004 | -3.24% | $17,423 |
| 48 | CRE | CRE/ETH | $0.0011 | $0.0011 | $0.0009 | 17.97% | $15,738 |
| 49 | VSYS | VSYS/USDT | $0.0321 | $0.0322 | $0.0303 | 3.95% | $14,461 |
| 50 | POW | POW/EOS | $0.2012 | $0.2430 | $0.1932 | -16.53% | $13,624 |
| 51 | BCAT | BCAT/USDT | $0.0077 | $0.0077 | $0.0077 | 0.00% | $12,600 |
| 52 | PRS | PRS/BTC | $0.0248 | $0.0255 | $0.0248 | -1.45% | $10,681 |
| 53 | CRO | CRO/BTC | $0.0405 | $0.0406 | $0.0391 | 1.64% | $9,222 |
| 54 | TNB | TNB/BTC | $0.0014 | $0.0014 | $0.0013 | 4.70% | $8,964 |
| 55 | TNB | TNB/ETH | $0.0013 | $0.0013 | $0.0012 | 2.10% | $8,317 |
| 56 | DOT | DOT/ONE | $158.3112 | $159.5791 | $157.9906 | -0.74% | $8,183 |
| 57 | AIT | AIT/BTC | $0.0008 | $0.0008 | $0.0008 | 0.19% | $7,368 |
| 58 | AIT | AIT/ETH | $0.0007 | $0.0008 | $0.0007 | 0.00% | $6,795 |
| 59 | DOT | DOT/USDT | $125.4005 | $126.7404 | $124.5376 | 0.21% | $6,759 |
| 60 | VTHO | VTHO/BTC | $0.0005 | $0.0005 | $0.0005 | 0.60% | $6,576 |
| 61 | PST | PST/BTC | $0.0297 | $0.0317 | $0.0152 | 77.06% | $6,518 |
| 62 | PRS | PRS/USDT | $0.0301 | $0.0320 | $0.0300 | -1.00% | $6,101 |
| 63 | VSYS | VSYS/BTC | $0.0265 | $0.0266 | $0.0250 | 4.00% | $6,068 |
| 64 | WIN | WIN/USDT | $0.0001 | $0.0001 | $0.0001 | 6.22% | $5,621 |
| 65 | DOT | DOT/BTC | $103.4507 | $104.2653 | $102.9343 | -0.68% | $5,355 |
| 66 | GOLD | GOLD/USDT | $1.0164 | $1.0171 | $1.0162 | -0.04% | $4,945 |
| 67 | FGC | FGC/ETH | $0.0016 | $0.0018 | $0.0015 | -5.12% | $4,554 |
| 68 | LEO | LEO/USDT | $0.9027 | $0.9225 | $0.8852 | 0.74% | $4,056 |
| 69 | PRS | PRS/ETH | $0.0231 | $0.0236 | $0.0229 | -0.90% | $3,689 |
| 70 | PTI | PTI/EOS | $0.0031 | $0.0032 | $0.0031 | -0.08% | $2,526 |
| 71 | CANDY | CANDY/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $2,505 |
| 72 | WIN | WIN/BTC | $0.0001 | $0.0001 | $0.0001 | 6.19% | $2,136 |
| 73 | GRIN | GRIN/BTC | $0.8648 | $0.8771 | $0.8393 | -0.34% | $1,890 |
| 74 | HMC | HMC/BTC | $0.0073 | $0.0076 | $0.0071 | 3.06% | $1,736 |
| 75 | QUBE | QUBE/BTC | $0.0001 | $0.0001 | $0.0001 | 17.65% | $1,270 |
| 76 | TCT | TCT/BTC | $0.0109 | $0.0121 | $0.0109 | 0.00% | $851 |
| 77 | SHOW | SHOW/BTC | $0.0003 | $0.0003 | $0.0003 | 2.44% | $655 |
| 78 | TCT | TCT/ETH | $0.0118 | $0.0120 | $0.0108 | -0.87% | $624 |
| 79 | GCT | GCT/BTC | $0.0017 | $0.0021 | $0.0017 | 4.35% | $582 |
| 80 | GCS | GCS/ETH | $0.0005 | $0.0005 | $0.0002 | 60.87% | $387 |
| 81 | TCT | TCT/USDT | $0.0119 | $0.0136 | $0.0119 | -12.61% | $347 |
| 82 | QUBE | QUBE/ETH | $0.0001 | $0.0001 | $0.0001 | -1.96% | $331 |
| 83 | IQ | IQ/EOS | $0.0013 | $0.0013 | $0.0013 | 0.00% | $55 |
| 84 | OCT | OCT/ETH | $0.0147 | $0.0150 | $0.0147 | -0.88% | $37 |
| 85 | CRO | CRO/USDT | $0.0488 | $0.0488 | $0.0478 | 2.23% | $18 |
| 86 | BTS | BTS/BTC | $0.0163 | $0.0163 | $0.0161 | 1.36% | $9 |
| 87 | CHAT | CHAT/ETH | $0.0025 | $0.0025 | $0.0025 | 0.00% | $4 |
| 88 | EKT | EKT/BTC | $0.1012 | $0.1012 | $0.1012 | 0.00% | $1 |
| 89 | BLACK | BLACK/EOS | $0.0004 | $0.0004 | $0.0004 | 0.00% | $1 |
Most Popular
-
![$11 Billion+ Worth of Cryptocurrencies Lost In The Past Nine Years]()
$11 Billion+ Worth of Cryptocurrencies L......
Javeria 13:22 PM 22 Jan 2020 -
![Craig Wright 99.999% Sure To Get Access To BTC From Tulip Trust]()
Craig Wright 99.999% Sure To Get Access ......
Jyoti Singh 09:48 AM 22 Jan 2020 -
![Binance Makes Investment In Taiwanese Open Data Framework Startup 'Numbers']()
Binance Makes Investment In Taiwanese Op......
Jyoti Singh 12:49 PM 22 Jan 2020 -
![Swiss Multinational Bank, Julius Baer is Launching Crypto Offering Service]()
Swiss Multinational Bank, Julius Baer is......
Ibiam Wayas 12:21 PM 22 Jan 2020 -
![Mitsubishi, Singapore Gov't And Mastercard, Collaborates To Digitize Trade]()
Mitsubishi, Singapore Gov't And Masterca......
Shailesh Panwar 12:06 PM 22 Jan 2020 -
![Huobi Group Launches institution-grade Digital Asset Platform, Huobi Brokerage]()
Huobi Group Launches institution-grade D......
Javeria 12:00 PM 22 Jan 2020 -
![Hong Kong And Thailand's Central Bank to Utilize CBDC]()
Hong Kong And Thailand's Central Bank to......
Zain Raza 11:59 AM 22 Jan 2020 -
![Blockchain Marketplace, Nori Raises $1.3 Million to Fight CO2]()
Blockchain Marketplace, Nori Raises $1.3......
Ibiam Wayas 09:35 AM 22 Jan 2020 -
![Former Central Banker Thinks Facebook Pushed Central Banks To Study Digital Currencies]()
Former Central Banker Thinks Facebook Pu......
Javeria 10:17 AM 22 Jan 2020 -
![Bitpay Collaborates with Ripple to Add Support for XRP]()
Bitpay Collaborates with Ripple to Add S......
Richard M Adrian 08:12 AM 22 Jan 2020
