Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $11,727.8565 | $11,836.2454 | $11,575.4876 | -0.24% | $39,008,785 |
| 2 | ETH | ETH/USDT | $390.0776 | $401.5419 | $385.4999 | -1.79% | $26,952,990 |
| 3 | XRP | XRP/USDT | $0.2892 | $0.2995 | $0.2833 | -2.05% | $21,946,557 |
| 4 | EOS | EOS/USDT | $3.0338 | $3.0954 | $2.9494 | -0.41% | $17,368,809 |
| 5 | ETH | ETH/BTC | $390.5330 | $396.0438 | $387.2055 | -1.60% | $13,929,218 |
| 6 | BCH | BCH/USDT | $300.0798 | $310.1989 | $292.8318 | -1.98% | $7,839,476 |
| 7 | BCH | BCH/BTC | $298.5419 | $307.3569 | $294.6540 | -0.95% | $4,825,363 |
| 8 | XRP | XRP/BTC | $0.2877 | $0.2963 | $0.2853 | -1.60% | $4,109,976 |
| 9 | LTC | LTC/USDT | $57.1007 | $58.8675 | $56.2574 | -2.21% | $3,505,241 |
| 10 | ZEC | ZEC/USDT | $92.4172 | $97.8381 | $90.3592 | -4.38% | $2,958,877 |
| 11 | LTC | LTC/BTC | $56.8012 | $58.1088 | $56.6027 | -1.24% | $1,828,501 |
| 12 | ONE | ONE/USDT | $0.0026 | $0.0026 | $0.0025 | -2.13% | $1,820,688 |
| 13 | XMR | XMR/USDT | $93.3307 | $95.3585 | $92.5577 | -1.13% | $1,730,626 |
| 14 | XMR | XMR/BTC | $92.9718 | $94.3262 | $92.6449 | -0.92% | $1,724,813 |
| 15 | ONT | ONT/USDT | $0.8021 | $0.8221 | $0.7193 | 11.69% | $1,485,274 |
| 16 | ZEC | ZEC/BTC | $91.9327 | $96.6146 | $90.4733 | -3.43% | $1,477,655 |
| 17 | ONT | ONT/BTC | $0.7998 | $0.8208 | $0.7157 | 10.55% | $1,392,039 |
| 18 | HOT | HOT/USDT | $0.0008 | $0.0009 | $0.0008 | -2.60% | $1,362,106 |
| 19 | ETC | ETC/USDT | $6.9069 | $7.2199 | $6.7093 | -0.28% | $1,149,134 |
| 20 | ETC | ETC/BTC | $6.8652 | $7.1921 | $6.7484 | -0.68% | $1,099,102 |
| 21 | EOS | EOS/ETH | $3.0330 | $3.0576 | $2.9842 | 0.54% | $988,364 |
| 22 | EOS | EOS/BTC | $3.0181 | $3.0601 | $2.9761 | -0.19% | $988,034 |
| 23 | IOST | IOST/ETH | $0.0062 | $0.0062 | $0.0059 | 1.68% | $785,668 |
| 24 | XIN | XIN/EOS | $174.8823 | $175.7260 | $164.2460 | 1.36% | $664,138 |
| 25 | DOGE | DOGE/USDT | $0.0035 | $0.0035 | $0.0034 | -1.37% | $577,060 |
| 26 | ECC | ECC/BTC | $1.1225 | $1.1232 | $1.1208 | 0.12% | $558,377 |
| 27 | SNX | SNX/USDT | $4.2775 | $4.4171 | $4.1982 | -1.64% | $402,757 |
| 28 | XIN | XIN/BTC | $175.2839 | $176.2997 | $170.8356 | -1.61% | $235,714 |
| 29 | MCO | MCO/BTC | $5.4758 | $5.5342 | $5.3824 | 0.43% | $223,418 |
| 30 | XTZ | XTZ/BTC | $3.7052 | $3.7639 | $3.2596 | 12.93% | $209,772 |
| 31 | NEO | NEO/USDT | $13.0524 | $13.4179 | $12.8567 | 0.01% | $201,031 |
| 32 | XTZ | XTZ/USDT | $3.7116 | $3.7947 | $3.2925 | 8.38% | $181,179 |
| 33 | ONE | ONE/EOS | $0.0026 | $0.0026 | $0.0025 | -0.94% | $154,591 |
| 34 | ONE | ONE/ETH | $0.0025 | $0.0026 | $0.0024 | 0.62% | $151,907 |
| 35 | XIN | XIN/ETH | $175.7488 | $175.7488 | $156.2211 | 2.27% | $143,884 |
| 36 | BEAM | BEAM/BTC | $0.5710 | $0.6427 | $0.4920 | 19.73% | $135,148 |
| 37 | NULS | NULS/USDT | $0.5214 | $0.5461 | $0.5156 | -3.89% | $127,603 |
| 38 | BSV | BSV/USDT | $223.4034 | $236.2531 | $218.8057 | -2.45% | $125,469 |
| 39 | ONE | ONE/BTC | $0.0026 | $0.0026 | $0.0025 | -1.26% | $123,245 |
| 40 | DOT | DOT/ONE | $933.2628 | $945.4327 | $761.1214 | 22.31% | $122,412 |
| 41 | BEAM | BEAM/USDT | $0.5742 | $0.6447 | $0.4970 | 0.39% | $113,280 |
| 42 | BSV | BSV/BTC | $222.4879 | $229.7967 | $214.2100 | -2.09% | $113,142 |
| 43 | NVT | NVT/USDT | $0.1705 | $0.1867 | $0.1534 | 8.43% | $111,443 |
| 44 | CRO | CRO/BTC | $0.1672 | $0.1680 | $0.1657 | 0.42% | $110,610 |
| 45 | ONG | ONG/USDT | $0.1933 | $0.1959 | $0.1840 | 3.38% | $109,612 |
| 46 | PVT | PVT/USDT | $0.0004 | $0.0005 | $0.0004 | 8.33% | $86,387 |
| 47 | POST | POST/USDT | $0.0137 | $0.0342 | $0.0128 | -0.19% | $84,862 |
| 48 | GXC | GXC/USDT | $0.5845 | $0.5901 | $0.5369 | 9.72% | $84,112 |
| 49 | NEO | NEO/BTC | $13.0065 | $13.3334 | $12.8781 | 0.54% | $76,672 |
| 50 | GXC | GXC/BTC | $0.5744 | $0.5838 | $0.5277 | 8.61% | $74,870 |
| 51 | DOT | DOT/USDT | $263.0466 | $271.0476 | $214.6295 | 20.48% | $71,295 |
| 52 | IOST | IOST/BTC | $0.0061 | $0.0062 | $0.0061 | 0.00% | $69,277 |
| 53 | ONG | ONG/BTC | $0.1921 | $0.1952 | $0.1824 | 4.91% | $68,599 |
| 54 | MKR | MKR/USDT | $602.3279 | $602.3279 | $583.4048 | 2.31% | $67,243 |
| 55 | VTHO | VTHO/BTC | $0.0017 | $0.0017 | $0.0015 | 6.26% | $62,668 |
| 56 | HMC | HMC/BTC | $0.0102 | $0.0102 | $0.0100 | 1.16% | $52,721 |
| 57 | DOT | DOT/BTC | $262.4647 | $265.0216 | $213.8947 | 15.82% | $46,144 |
| 58 | CRE | CRE/ETH | $0.0012 | $0.0012 | $0.0012 | -0.66% | $38,065 |
| 59 | CKB | CKB/USDT | $0.0067 | $0.0070 | $0.0060 | 19.08% | $29,209 |
| 60 | BCAT | BCAT/USDT | $0.0069 | $0.0069 | $0.0069 | 0.15% | $27,101 |
| 61 | PRS | PRS/BTC | $0.0243 | $0.0250 | $0.0231 | -2.35% | $27,075 |
| 62 | DUO | DUO/USDT | $0.0301 | $0.0489 | $0.0294 | -27.51% | $27,067 |
| 63 | IQ | IQ/USDT | $0.0021 | $0.0022 | $0.0021 | 3.80% | $25,869 |
| 64 | GRIN | GRIN/USDT | $0.5948 | $0.6032 | $0.5389 | 7.51% | $25,237 |
| 65 | SC | SC/BTC | $0.0032 | $0.0033 | $0.0031 | 1.79% | $25,229 |
| 66 | SC | SC/USDT | $0.0032 | $0.0033 | $0.0032 | 1.26% | $25,043 |
| 67 | VSYS | VSYS/USDT | $0.0283 | $0.0285 | $0.0267 | 2.17% | $22,311 |
| 68 | VSYS | VSYS/BTC | $0.0283 | $0.0284 | $0.0269 | 3.43% | $19,976 |
| 69 | IDT | IDT/BTC | $0.0025 | $0.0029 | $0.0025 | 0.00% | $17,363 |
| 70 | AVAX | AVAX/USDT | $5.1316 | $5.1402 | $5.0993 | -0.11% | $17,288 |
| 71 | PST | PST/BTC | $0.0313 | $0.0334 | $0.0299 | 8.98% | $17,041 |
| 72 | XIN | XIN/USDT | $177.6867 | $178.9014 | $170.7298 | 0.73% | $15,605 |
| 73 | INNBC | INNBC/USDT | $0.0533 | $0.0741 | $0.0374 | -14.62% | $14,916 |
| 74 | IDT | IDT/ETH | $0.0023 | $0.0027 | $0.0020 | -20.09% | $14,575 |
| 75 | PRS | PRS/USDT | $0.0246 | $0.0254 | $0.0245 | -1.76% | $13,676 |
| 76 | OCT | OCT/ETH | $0.0303 | $0.0356 | $0.0215 | -5.93% | $12,617 |
| 77 | AIT | AIT/ETH | $0.0012 | $0.0012 | $0.0011 | 1.70% | $11,342 |
| 78 | AIT | AIT/BTC | $0.0012 | $0.0012 | $0.0012 | -0.10% | $11,273 |
| 79 | HOT | HOT/BTC | $0.0008 | $0.0009 | $0.0008 | -1.52% | $9,535 |
| 80 | ATN | ATN/BTC | $0.0075 | $0.0076 | $0.0071 | 0.00% | $9,439 |
| 81 | TNB | TNB/ETH | $0.0024 | $0.0028 | $0.0023 | 7.75% | $9,157 |
| 82 | PRS | PRS/ETH | $0.0238 | $0.0253 | $0.0234 | -4.24% | $8,432 |
| 83 | MST | MST/USDT | $0.0105 | $0.0107 | $0.0091 | 0.00% | $7,679 |
| 84 | NOTE | NOTE/USDT | $1.4687 | $1.4687 | $1.4687 | 0.00% | $5,931 |
| 85 | POW | POW/EOS | $0.0241 | $0.0322 | $0.0241 | -24.53% | $3,749 |
| 86 | GRIN | GRIN/BTC | $0.5908 | $0.5978 | $0.5336 | 8.10% | $2,547 |
| 87 | FGC | FGC/ETH | $0.0007 | $0.0011 | $0.0005 | -9.09% | $1,609 |
| 88 | GOLD | GOLD/USDT | $0.1026 | $0.1028 | $0.0988 | 3.02% | $481 |
| 89 | TNB | TNB/BTC | $0.0025 | $0.0025 | $0.0025 | 0.14% | $212 |
| 90 | MAG | MAG/BTC | $0.0001 | $0.0001 | $0.0001 | -6.30% | $134 |
| 91 | GCT | GCT/BTC | $0.0010 | $0.0010 | $0.0010 | 0.00% | $35 |
| 92 | KARMA | KARMA/EOS | $0.0001 | $0.0001 | $0.0001 | 0.00% | $13 |