Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $1,513,137,783,962.3025 | $1,515,712,376,609.6409 | $1,495,160,803,722.9890 | -0.01% | $63,775,442,293,995,008 |
| 2 | BCH | BCH/BTC | $1,003,820,122,709.7972 | $1,017,054,432,282.9600 | $938,597,108,977.2131 | 6.86% | $19,797,814,263,180,540 |
| 3 | XRP | XRP/BTC | $1,016,286,571.3180 | $1,019,448,351.7621 | $1,002,284,400.7798 | 1.12% | $18,170,123,684,168,548 |
| 4 | XMR | XMR/BTC | $525,036,226,888.8896 | $528,469,017,085.3414 | $490,617,988,340.2546 | 3.51% | $11,319,432,532,677,052 |
| 5 | LTC | LTC/BTC | $197,520,941,172.1537 | $198,650,148,473.6181 | $194,991,516,816.8734 | 0.05% | $7,871,707,258,482,078 |
| 6 | ZEC | ZEC/BTC | $276,971,966,903.1892 | $287,089,664,324.3102 | $271,642,108,440.2772 | -2.48% | $5,450,970,060,283,435 |
| 7 | ONT | ONT/BTC | $2,285,515,578.1640 | $2,317,133,382.6050 | $2,271,965,090.5464 | -0.39% | $4,301,900,543,683,082 |
| 8 | EOS | EOS/BTC | $10,424,841,807.1194 | $10,488,077,416.0014 | $10,361,606,198.2374 | -0.13% | $4,071,154,153,584,451 |
| 9 | DOT | DOT/BTC | $16,769,180,109.6670 | $17,047,416,788.7478 | $16,497,266,991.4744 | -1.25% | $3,290,325,603,028,654 |
| 10 | MCO | MCO/BTC | $22,809,987,489.5810 | $23,171,333,826.0496 | $22,584,146,029.2881 | 0.80% | $1,039,861,481,575,142 |
| 11 | XIN | XIN/BTC | $542,200,177,871.1486 | $591,749,794,259.4066 | $532,985,846,291.1990 | -3.03% | $705,872,383,414,534 |
| 12 | EOS | EOS/ETH | $1,706,227,957.8070 | $1,726,272,115.1068 | $1,694,102,479.9343 | -0.06% | $666,178,244,739,241 |
| 13 | IOST | IOST/ETH | $3,867,779.9827 | $4,033,577.3332 | $3,778,694.8391 | 1.96% | $533,418,718,804,476 |
| 14 | ONE | ONE/BTC | $9,787,968.8891 | $9,937,024.2529 | $9,666,014.5005 | -1.46% | $531,984,112,744,390 |
| 15 | XTZ | XTZ/BTC | $9,411,717,016.2455 | $9,626,718,086.4443 | $9,171,421,702.4939 | 2.23% | $518,037,845,664,783 |
| 16 | IOST | IOST/BTC | $23,939,194.7910 | $24,390,877.7116 | $23,035,828.9499 | 3.92% | $499,840,237,018,436 |
| 17 | CRO | CRO/BTC | $582,670,967.5556 | $605,706,796.5055 | $579,960,870.0321 | -3.59% | $374,800,361,326,613 |
| 18 | NEO | NEO/BTC | $69,152,655,141.6802 | $71,275,564,868.4332 | $68,746,140,513.1530 | -2.30% | $364,068,675,050,955 |
| 19 | BSV | BSV/BTC | $671,245,988,282.5007 | $716,820,794,969.6040 | $633,259,454,661.2382 | 0.60% | $320,511,233,207,046 |
| 20 | BEAM | BEAM/BTC | $1,096,686,131.1822 | $1,117,463,545.5292 | $1,075,457,033.9147 | -0.29% | $287,418,393,607,246 |
| 21 | GXC | GXC/BTC | $1,720,911,927.4318 | $1,743,496,073.4610 | $1,720,911,927.4318 | -1.04% | $201,032,336,527,731 |
| 22 | HMC | HMC/BTC | $35,231,267.8057 | $35,682,950.7263 | $34,779,584.8851 | -1.27% | $162,280,081,427,963 |
| 23 | ONG | ONG/BTC | $488,720,920.0738 | $494,592,798.0414 | $483,300,725.0268 | -0.64% | $152,795,331,005,326 |
| 24 | ECC | ECC/BTC | $2,414,245,210.5309 | $3,450,857,513.2752 | $1,421,446,151.0834 | 69.68% | $137,390,687,284,264 |
| 25 | XIN | XIN/ETH | $89,085,143,554.8254 | $91,559,730,875.7928 | $89,085,143,554.8254 | 0.00% | $107,328,066,956,692 |
| 26 | SC | SC/BTC | $12,787,143.4818 | $13,098,804.6970 | $12,326,426.9028 | 3.21% | $91,242,291,487,101 |
| 27 | VTHO | VTHO/BTC | $2,755,265.8156 | $2,782,366.7908 | $2,750,748.9864 | -0.97% | $89,510,968,037,992 |
| 28 | ONE | ONE/ETH | $1,608,481.7586 | $1,662,922.6797 | $1,576,312.1235 | -2.99% | $86,882,345,858,294 |
| 29 | PST | PST/BTC | $81,754,608.6260 | $85,368,071.9907 | $81,754,608.6260 | -4.23% | $85,115,458,832,030 |
| 30 | PRS | PRS/BTC | $70,010,852.6908 | $71,365,901.4526 | $68,655,803.9290 | 1.31% | $77,043,393,835,986 |
| 31 | ATN | ATN/BTC | $37,941,365.3292 | $39,748,097.0115 | $37,489,682.4086 | -3.45% | $40,613,272,158,417 |
| 32 | AIT | AIT/BTC | $4,498,761.8890 | $4,498,761.8890 | $4,489,728.2306 | 0.10% | $37,513,483,858,186 |
| 33 | VSYS | VSYS/BTC | $76,786,096.4996 | $78,141,145.2613 | $76,786,096.4996 | 0.00% | $33,866,343,538,893 |
| 34 | TNB | TNB/BTC | $7,859,282.8182 | $8,500,672.5654 | $7,592,789.8950 | -4.71% | $30,872,984,092,796 |
| 35 | HOT | HOT/BTC | $1,937,719.7293 | $2,082,258.2639 | $1,924,169.2417 | -3.16% | $19,697,608,938,970 |
| 36 | CRE | CRE/ETH | $645,867.2908 | $673,087.7513 | $645,867.2908 | -3.33% | $12,112,932,313,873 |
| 37 | BTC | BTC/USDT | $3,801,218,667.4109 | $3,833,829,151.1362 | $3,757,980,467.2257 | -0.21% | $11,328,267,614,581 |
| 38 | EOS | EOS/USDT | $875,424.9318 | $884,989.8766 | $867,122.0283 | -0.68% | $6,256,404,052,222 |
| 39 | AIT | AIT/ETH | $734,952.4343 | $744,850.7836 | $730,003.2597 | 0.00% | $6,028,332,689,990 |
| 40 | TNB | TNB/ETH | $1,549,091.6629 | $1,776,753.6965 | $1,432,786.0588 | 7.75% | $5,801,713,863,289 |
| 41 | UIP | UIP/BTC | $11,743,755.9352 | $11,743,755.9352 | $10,388,707.1735 | 8.33% | $4,309,324,265,409 |
| 42 | ETH | ETH/USDT | $126,602,672.3298 | $128,592,048.0047 | $124,440,596.2625 | -0.85% | $4,150,877,091,485 |
| 43 | PRS | PRS/ETH | $11,506,831.0425 | $11,952,256.7603 | $11,135,642.9444 | 2.88% | $3,948,596,688,628 |
| 44 | XRP | XRP/USDT | $85,367.1325 | $86,333.5904 | $83,922.4273 | 0.76% | $2,926,188,230,874 |
| 45 | BCH | BCH/USDT | $85,250,891.8162 | $85,845,379.7057 | $79,126,670.2061 | 7.64% | $2,565,674,266,615 |
| 46 | XIN | XIN/EOS | $657,360,368.0498 | $667,465,831.0482 | $643,591,674.7144 | -0.82% | $2,513,075,671,319 |
| 47 | OCT | OCT/ETH | $6,755,623.3862 | $6,904,098.6255 | $5,072,904.0080 | 33.17% | $2,324,633,651,887 |
| 48 | GRIN | GRIN/BTC | $1,224,060,714.7874 | $1,264,712,177.6401 | $1,215,027,056.3757 | -3.21% | $2,095,200,244,287 |
| 49 | LTC | LTC/USDT | $16,595,843.4846 | $16,775,186.1998 | $16,223,873.4085 | -0.44% | $1,249,384,935,335 |
| 50 | FGC | FGC/ETH | $470,171.5910 | $712,681.1484 | $314,272.5898 | -9.09% | $1,019,173,091,255 |
| 51 | UCA | UCA/BTC | $4,548,447.0103 | $4,548,447.0103 | $4,548,447.0103 | 0.00% | $992,494,334,727 |
| 52 | XMR | XMR/USDT | $44,178,088.8597 | $44,433,818.2870 | $41,016,343.2128 | 3.53% | $955,358,116,386 |
| 53 | ZEC | ZEC/USDT | $23,371,012.7278 | $24,267,726.3041 | $22,703,459.2877 | -3.10% | $916,155,728,458 |
| 54 | ONE | ONE/USDT | $822.9838 | $837.2648 | $803.7211 | -1.67% | $856,125,603,229 |
| 55 | ONE | ONE/EOS | $11,924.4463 | $12,050.7646 | $11,734.9689 | -0.94% | $782,282,970,597 |
| 56 | ONT | ONT/USDT | $192,826.6305 | $196,247.4268 | $189,538.6807 | -0.33% | $415,430,823,911 |
| 57 | UNI | UNI/USDT | $1,119,829.1987 | $1,162,373.2762 | $1,093,957.3515 | -2.19% | $407,617,962,723 |
| 58 | DOT | DOT/EOS | $20,300,611.9810 | $20,703,567.3181 | $19,969,658.0678 | -1.28% | $327,548,547,259 |
| 59 | HOT | HOT/USDT | $162.4048 | $168.4161 | $160.4121 | -3.57% | $318,207,851,749 |
| 60 | DOT | DOT/USDT | $1,414,914.3886 | $1,440,719.8126 | $1,373,466.2944 | -1.31% | $279,456,203,602 |
| 61 | BTC3L | BTC3L/USDT | $368,981.0308 | $378,944.5150 | $355,032.1530 | -0.36% | $265,551,836,326 |
| 62 | SUSHI | SUSHI/USDT | $245,500.2502 | $255,563.3692 | $236,001.7286 | -2.13% | $250,368,607,954 |
| 63 | ETH3L | ETH3L/USDT | $334,108.8362 | $350,714.6432 | $317,170.9131 | -2.90% | $240,351,047,539 |
| 64 | BTC3S | BTC3S/USDT | $279,309.6732 | $284,955.6476 | $267,685.6083 | 2.81% | $203,728,975,607 |
| 65 | EOS3S | EOS3S/USDT | $274,327.9311 | $281,302.3701 | $266,025.0276 | 1.85% | $197,735,825,136 |
| 66 | EOS3L | EOS3L/USDT | $273,995.8150 | $282,630.8346 | $265,692.9115 | -1.67% | $195,800,365,803 |
| 67 | ETH3S | ETH3S/USDT | $261,043.2855 | $275,988.5118 | $251,744.0336 | 1.16% | $186,708,677,869 |
| 68 | LINK3L | LINK3L/USDT | $241,116.3172 | $270,010.4213 | $206,576.2387 | -6.08% | $174,830,138,298 |
| 69 | DOGE | DOGE/USDT | $876.7866 | $886.0859 | $873.1333 | -0.56% | $169,404,124,647 |
| 70 | SNX | SNX/USDT | $1,509,135.7373 | $1,557,624.6937 | $1,443,376.7417 | -1.07% | $149,696,304,846 |
| 71 | LINK3S | LINK3S/USDT | $164,729.6051 | $189,638.3156 | $149,120.1466 | 6.44% | $120,465,099,757 |
| 72 | USDC | USDC/USDT | $332,049.7161 | $332,149.3510 | $331,784.0232 | 0.00% | $95,062,981,426 |
| 73 | AVAX | AVAX/USDT | $1,459,085.8351 | $1,514,250.3259 | $1,439,258.5016 | -2.09% | $89,793,455,470 |
| 74 | NEO | NEO/USDT | $5,780,481.4058 | $6,016,948.0971 | $5,758,561.7406 | -2.81% | $84,504,574,428 |
| 75 | MKR | MKR/USDT | $193,955,825.3951 | $198,117,240.6214 | $186,380,256.2559 | -1.10% | $81,255,805,002 |
| 76 | ANT | ANT/USDT | $1,191,400.2268 | $1,236,833.7146 | $1,180,838.9335 | -2.85% | $34,937,644,854 |
| 77 | XTZ | XTZ/USDT | $790,502.8349 | $814,149.5041 | $771,173.6756 | 1.88% | $34,619,518,304 |
| 78 | YFV | YFV/USDT | $1,460,547.1461 | $1,623,450.1125 | $1,430,723.1168 | -7.84% | $30,126,555,547 |
| 79 | BAL | BAL/USDT | $5,010,636.1948 | $5,217,544.5496 | $4,969,785.9096 | -3.85% | $28,977,561,348 |
| 80 | BSV | BSV/USDT | $56,655,692.2160 | $58,661,673.6978 | $55,337,191.1427 | 0.92% | $27,239,635,299 |
| 81 | NBS | NBS/USDT | $2,307.8751 | $2,374.6304 | $2,242.7803 | -0.80% | $20,416,316,675 |
| 82 | ONG | ONG/USDT | $40,949.9200 | $41,813.4219 | $40,352.1109 | -1.52% | $19,842,097,407 |
| 83 | GXC | GXC/USDT | $143,573.8071 | $147,061.0265 | $143,208.4793 | -1.79% | $17,841,612,626 |
| 84 | BEAM | BEAM/USDT | $91,497.9964 | $94,520.2533 | $89,770.9925 | -2.10% | $17,188,486,955 |
| 85 | SWRV | SWRV/USDT | $247,293.6774 | $262,969.5592 | $239,555.3713 | 2.51% | $17,022,460,282 |
| 86 | XIN | XIN/USDT | $45,586,261.2906 | $46,492,938.3511 | $44,397,285.5117 | -1.47% | $9,657,748,500 |
| 87 | IQ | IQ/USDT | $775.1591 | $836.9327 | $767.8525 | -7.38% | $8,712,711,532 |
| 88 | GCT | GCT/BTC | $1,806,731.6823 | $1,806,731.6823 | $1,806,731.6823 | 0.00% | $8,224,242,618 |
| 89 | PVT | PVT/USDT | $75.3904 | $77.3831 | $72.0692 | 4.13% | $8,000,822,961 |
| 90 | SC | SC/USDT | $1,079.3775 | $1,095.9833 | $1,032.8812 | 2.52% | $7,990,819,852 |
| 91 | BCAT | BCAT/USDT | $1,939.5583 | $1,986.0545 | $1,843.2446 | 1.74% | $7,558,113,856 |
| 92 | NULS | NULS/USDT | $88,708.2208 | $90,435.2248 | $87,678.6608 | -1.51% | $5,492,342,880 |
| 93 | CKB | CKB/USDT | $1,607.4421 | $1,630.6902 | $1,534.3766 | 2.33% | $5,116,254,368 |
| 94 | ETC | ETC/USDT | $1,786,187.0208 | $1,807,043.9143 | $1,781,072.4322 | -0.33% | $4,640,906,841 |
| 95 | GRIN | GRIN/USDT | $102,424.6174 | $107,074.2433 | $101,926.4432 | -4.07% | $4,627,458,177 |
| 96 | INNBC | INNBC/USDT | $2.2783 | $3.3212 | $1.9595 | 16.27% | $4,016,523,248 |
| 97 | PRS | PRS/USDT | $5,898.3826 | $6,027.9079 | $5,725.6822 | 2.13% | $2,874,974,328 |
| 98 | CENT | CENT/USDT | $348.7219 | $355.3643 | $345.4008 | 0.00% | $2,862,227,427 |
| 99 | DOT | DOT/ONE | $18,843,980.4866 | $18,843,980.4866 | $16,327,309.7773 | 15.03% | $2,756,369,327 |
| 100 | DUO | DUO/USDT | $2,783.1332 | $4,011.9630 | $2,577.2212 | 3.58% | $2,597,762,658 |
| 101 | NVT | NVT/USDT | $48,223.2634 | $50,149.5370 | $47,127.2802 | -0.95% | $1,965,443,264 |
| 102 | POST | POST/USDT | $1,804.3870 | $2,450.6850 | $1,781.1389 | -24.61% | $1,833,688,425 |
| 103 | GOLD | GOLD/USDT | $32,580.5933 | $35,602.8501 | $32,281.6887 | -7.71% | $1,006,847,848 |
| 104 | MST | MST/USDT | $1,062.7716 | $1,095.9833 | $631.0207 | 68.42% | $476,593,069 |
| 105 | IDT | IDT/ETH | $1,781,702.8711 | $1,781,702.8711 | $1,781,702.8711 | 0.00% | $356,340,574 |
| 106 | VSYS | VSYS/USDT | $6,476.2647 | $6,542.6879 | $6,409.8415 | 0.52% | $65,051,230 |
| 107 | KARMA | KARMA/EOS | $253.8998 | $253.8998 | $253.8998 | 0.00% | $53,389,787 |
| 108 | POW | POW/EOS | $77,054.1554 | $85,896.4355 | $77,054.1554 | -10.29% | $41,694,774 |
| 109 | BZRX | BZRX/USDT | $365,294.5417 | $365,327.7533 | $365,294.5417 | -0.01% | $3,324,180 |
| 110 | IBT | IBT/USDT | $165.7260 | $165.7260 | $165.7260 | 0.00% | $1,276 |