Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $2,102.5882 | $2,106.1657 | $2,077.6082 | -0.01% | $88,619,485 |
| 2 | BTC | BTC/USDT | $11,449.5437 | $11,547.7689 | $11,319.3072 | -0.21% | $34,121,556 |
| 3 | BCH | BCH/BTC | $1,394.8633 | $1,413.2531 | $1,304.2323 | 6.86% | $27,510,152 |
| 4 | XRP | XRP/BTC | $1.4122 | $1.4166 | $1.3927 | 1.12% | $25,248,386 |
| 5 | EOS | EOS/USDT | $2.6368 | $2.6657 | $2.6118 | -0.68% | $18,844,739 |
| 6 | XMR | XMR/BTC | $729.5667 | $734.3368 | $681.7407 | 3.51% | $15,728,974 |
| 7 | ETH | ETH/USDT | $381.3363 | $387.3285 | $374.8240 | -0.85% | $12,502,740 |
| 8 | LTC | LTC/BTC | $274.4662 | $276.0353 | $270.9514 | 0.05% | $10,938,170 |
| 9 | XRP | XRP/USDT | $0.2571 | $0.2600 | $0.2528 | 0.76% | $8,813,889 |
| 10 | BCH | BCH/USDT | $256.7818 | $258.5725 | $238.3352 | 7.64% | $7,727,995 |
| 11 | ZEC | ZEC/BTC | $384.8678 | $398.9269 | $377.4616 | -2.48% | $7,574,423 |
| 12 | EOS | EOS/ETH | $15.3631 | $15.5436 | $15.2539 | -0.06% | $5,998,349 |
| 13 | ONT | ONT/BTC | $3.1758 | $3.2198 | $3.1570 | -0.39% | $5,977,727 |
| 14 | EOS | EOS/BTC | $14.4859 | $14.5738 | $14.3980 | -0.13% | $5,657,093 |
| 15 | IOST | IOST/ETH | $0.0348 | $0.0363 | $0.0340 | 1.96% | $4,802,967 |
| 16 | DOT | DOT/BTC | $23.3017 | $23.6883 | $22.9239 | -1.25% | $4,572,088 |
| 17 | LTC | LTC/USDT | $49.9879 | $50.5281 | $48.8675 | -0.44% | $3,763,237 |
| 18 | XMR | XMR/USDT | $133.0676 | $133.8379 | $123.5442 | 3.53% | $2,877,607 |
| 19 | ZEC | ZEC/USDT | $70.3952 | $73.0961 | $68.3845 | -3.10% | $2,759,527 |
| 20 | ONE | ONE/USDT | $0.0025 | $0.0025 | $0.0024 | -1.67% | $2,578,716 |
| 21 | MCO | MCO/BTC | $31.6957 | $32.1978 | $31.3819 | 0.80% | $1,444,945 |
| 22 | XIN | XIN/EOS | $374.9344 | $380.6981 | $367.0812 | -0.82% | $1,433,367 |
| 23 | ONT | ONT/USDT | $0.5808 | $0.5911 | $0.5709 | -0.33% | $1,251,307 |
| 24 | UNI | UNI/USDT | $3.3730 | $3.5012 | $3.2951 | -2.19% | $1,227,775 |
| 25 | XIN | XIN/BTC | $753.4170 | $822.2689 | $740.6131 | -3.03% | $980,848 |
| 26 | XIN | XIN/ETH | $802.1333 | $824.4148 | $802.1333 | 0.00% | $966,395 |
| 27 | HOT | HOT/USDT | $0.0005 | $0.0005 | $0.0005 | -3.57% | $958,455 |
| 28 | DOT | DOT/USDT | $4.2618 | $4.3396 | $4.1370 | -1.31% | $841,742 |
| 29 | BTC3L | BTC3L/USDT | $1.1114 | $1.1414 | $1.0694 | -0.36% | $799,861 |
| 30 | ONE | ONE/ETH | $0.0145 | $0.0150 | $0.0142 | -2.99% | $782,299 |
| 31 | SUSHI | SUSHI/USDT | $0.7395 | $0.7698 | $0.7109 | -2.13% | $754,128 |
| 32 | ONE | ONE/BTC | $0.0136 | $0.0138 | $0.0134 | -1.46% | $739,221 |
| 33 | ETH3L | ETH3L/USDT | $1.0064 | $1.0564 | $0.9553 | -2.90% | $723,955 |
| 34 | XTZ | XTZ/BTC | $13.0781 | $13.3769 | $12.7442 | 2.23% | $719,842 |
| 35 | IOST | IOST/BTC | $0.0333 | $0.0339 | $0.0320 | 3.92% | $694,556 |
| 36 | BTC3S | BTC3S/USDT | $0.8413 | $0.8583 | $0.8063 | 2.81% | $613,646 |
| 37 | EOS3S | EOS3S/USDT | $0.8263 | $0.8473 | $0.8013 | 1.85% | $595,595 |
| 38 | EOS3L | EOS3L/USDT | $0.8253 | $0.8513 | $0.8003 | -1.67% | $589,765 |
| 39 | ETH3S | ETH3S/USDT | $0.7863 | $0.8313 | $0.7583 | 1.16% | $562,380 |
| 40 | LINK3L | LINK3L/USDT | $0.7263 | $0.8133 | $0.6222 | -6.08% | $526,601 |
| 41 | CRO | CRO/BTC | $0.8097 | $0.8417 | $0.8059 | -3.59% | $520,806 |
| 42 | DOGE | DOGE/USDT | $0.0026 | $0.0027 | $0.0026 | -0.56% | $510,257 |
| 43 | NEO | NEO/BTC | $96.0914 | $99.0413 | $95.5265 | -2.30% | $505,893 |
| 44 | SNX | SNX/USDT | $4.5456 | $4.6917 | $4.3476 | -1.07% | $450,896 |
| 45 | ONE | ONE/EOS | $0.0068 | $0.0069 | $0.0067 | -0.94% | $446,186 |
| 46 | BSV | BSV/BTC | $932.7332 | $996.0619 | $879.9488 | 0.60% | $445,368 |
| 47 | BEAM | BEAM/BTC | $1.5239 | $1.5528 | $1.4944 | -0.29% | $399,384 |
| 48 | LINK3S | LINK3S/USDT | $0.4962 | $0.5712 | $0.4492 | 6.44% | $362,850 |
| 49 | USDC | USDC/USDT | $1.0002 | $1.0005 | $0.9994 | 0.00% | $286,337 |
| 50 | GXC | GXC/BTC | $2.3913 | $2.4227 | $2.3913 | -1.04% | $279,345 |
| 51 | AVAX | AVAX/USDT | $4.3949 | $4.5610 | $4.3352 | -2.09% | $270,464 |
| 52 | NEO | NEO/USDT | $17.4112 | $18.1235 | $17.3452 | -2.81% | $254,534 |
| 53 | MKR | MKR/USDT | $584.2089 | $596.7434 | $561.3907 | -1.10% | $244,748 |
| 54 | HMC | HMC/BTC | $0.0490 | $0.0496 | $0.0483 | -1.27% | $225,497 |
| 55 | ONG | ONG/BTC | $0.6791 | $0.6873 | $0.6716 | -0.64% | $212,318 |
| 56 | ECC | ECC/BTC | $3.3547 | $4.7952 | $1.9752 | 69.68% | $190,912 |
| 57 | DOT | DOT/EOS | $11.5787 | $11.8086 | $11.3900 | -1.28% | $186,822 |
| 58 | DOT | DOT/ONE | $1,157.3718 | $1,157.3718 | $1,002.8013 | 15.03% | $169,292 |
| 59 | SC | SC/BTC | $0.0178 | $0.0182 | $0.0171 | 3.21% | $126,786 |
| 60 | VTHO | VTHO/BTC | $0.0038 | $0.0039 | $0.0038 | -0.97% | $124,380 |
| 61 | PST | PST/BTC | $0.1136 | $0.1186 | $0.1136 | -4.23% | $118,273 |
| 62 | CRE | CRE/ETH | $0.0058 | $0.0061 | $0.0058 | -3.33% | $109,066 |
| 63 | PRS | PRS/BTC | $0.0973 | $0.0992 | $0.0954 | 1.31% | $107,056 |
| 64 | ANT | ANT/USDT | $3.5886 | $3.7254 | $3.5568 | -2.85% | $105,235 |
| 65 | XTZ | XTZ/USDT | $2.3811 | $2.4523 | $2.3228 | 1.88% | $104,276 |
| 66 | YFV | YFV/USDT | $4.3993 | $4.8899 | $4.3094 | -7.84% | $90,743 |
| 67 | BAL | BAL/USDT | $15.0924 | $15.7156 | $14.9694 | -3.85% | $87,282 |
| 68 | BSV | BSV/USDT | $170.6510 | $176.6932 | $166.6796 | 0.92% | $82,048 |
| 69 | NBS | NBS/USDT | $0.0070 | $0.0072 | $0.0068 | -0.80% | $61,495 |
| 70 | ONG | ONG/USDT | $0.1233 | $0.1259 | $0.1215 | -1.52% | $59,766 |
| 71 | ATN | ATN/BTC | $0.0527 | $0.0552 | $0.0521 | -3.45% | $56,434 |
| 72 | AIT | AIT/ETH | $0.0066 | $0.0067 | $0.0066 | 0.00% | $54,280 |
| 73 | GXC | GXC/USDT | $0.4325 | $0.4430 | $0.4314 | -1.79% | $53,740 |
| 74 | TNB | TNB/ETH | $0.0139 | $0.0160 | $0.0129 | 7.75% | $52,239 |
| 75 | AIT | AIT/BTC | $0.0063 | $0.0063 | $0.0062 | 0.10% | $52,127 |
| 76 | BEAM | BEAM/USDT | $0.2756 | $0.2847 | $0.2704 | -2.10% | $51,773 |
| 77 | SWRV | SWRV/USDT | $0.7449 | $0.7921 | $0.7216 | 2.51% | $51,273 |
| 78 | VSYS | VSYS/BTC | $0.1067 | $0.1086 | $0.1067 | 0.00% | $47,059 |
| 79 | TNB | TNB/BTC | $0.0109 | $0.0118 | $0.0106 | -4.71% | $42,900 |
| 80 | PRS | PRS/ETH | $0.1036 | $0.1076 | $0.1003 | 2.88% | $35,554 |
| 81 | XIN | XIN/USDT | $137.3091 | $140.0401 | $133.7278 | -1.47% | $29,090 |
| 82 | HOT | HOT/BTC | $0.0027 | $0.0029 | $0.0027 | -3.16% | $27,371 |
| 83 | IQ | IQ/USDT | $0.0023 | $0.0025 | $0.0023 | -7.38% | $26,243 |
| 84 | PVT | PVT/USDT | $0.0002 | $0.0002 | $0.0002 | 4.13% | $24,099 |
| 85 | SC | SC/USDT | $0.0033 | $0.0033 | $0.0031 | 2.52% | $24,069 |
| 86 | BCAT | BCAT/USDT | $0.0058 | $0.0060 | $0.0056 | 1.74% | $22,766 |
| 87 | OCT | OCT/ETH | $0.0608 | $0.0622 | $0.0457 | 33.17% | $20,931 |
| 88 | NULS | NULS/USDT | $0.2672 | $0.2724 | $0.2641 | -1.51% | $16,543 |
| 89 | CKB | CKB/USDT | $0.0048 | $0.0049 | $0.0046 | 2.33% | $15,411 |
| 90 | ETC | ETC/USDT | $5.3801 | $5.4429 | $5.3647 | -0.33% | $13,979 |
| 91 | GRIN | GRIN/USDT | $0.3085 | $0.3225 | $0.3070 | -4.07% | $13,938 |
| 92 | INNBC | INNBC/USDT | $0.0000 | $0.0000 | $0.0000 | 16.27% | $12,094 |
| 93 | FGC | FGC/ETH | $0.0042 | $0.0064 | $0.0028 | -9.09% | $9,177 |
| 94 | PRS | PRS/USDT | $0.0178 | $0.0182 | $0.0172 | 2.13% | $8,660 |
| 95 | CENT | CENT/USDT | $0.0011 | $0.0011 | $0.0010 | 0.00% | $8,621 |
| 96 | DUO | DUO/USDT | $0.0084 | $0.0121 | $0.0078 | 3.58% | $7,825 |
| 97 | UIP | UIP/BTC | $0.0163 | $0.0163 | $0.0144 | 8.33% | $5,988 |
| 98 | NVT | NVT/USDT | $0.1453 | $0.1511 | $0.1420 | -0.95% | $5,920 |
| 99 | POST | POST/USDT | $0.0054 | $0.0074 | $0.0054 | -24.61% | $5,523 |
| 100 | GOLD | GOLD/USDT | $0.0981 | $0.1072 | $0.0972 | -7.71% | $3,033 |
| 101 | GRIN | GRIN/BTC | $1.7009 | $1.7574 | $1.6883 | -3.21% | $2,911 |
| 102 | MST | MST/USDT | $0.0032 | $0.0033 | $0.0019 | 68.42% | $1,436 |
| 103 | UCA | UCA/BTC | $0.0063 | $0.0063 | $0.0063 | 0.00% | $1,379 |
| 104 | VSYS | VSYS/USDT | $0.0195 | $0.0197 | $0.0193 | 0.52% | $196 |
| 105 | KARMA | KARMA/EOS | $0.0001 | $0.0001 | $0.0001 | 0.00% | $30 |
| 106 | POW | POW/EOS | $0.0439 | $0.0490 | $0.0439 | -10.29% | $24 |
| 107 | GCT | GCT/BTC | $0.0025 | $0.0025 | $0.0025 | 0.00% | $11 |
| 108 | BZRX | BZRX/USDT | $1.1003 | $1.1004 | $1.1003 | -0.01% | $10 |
| 109 | IDT | IDT/ETH | $0.0160 | $0.0160 | $0.0160 | 0.00% | $3 |