facebook

Binance

Total volume: 1376871512.2238

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $8,611.3962 $8,825.6007 $8,597.4042 -1.40% $258,226,483
2 ETH ETH/USDT $165.2023 $171.6178 $164.8620 -2.44% $49,059,753
3 BNB BNB/USDT $17.5267 $18.4159 $17.4650 -4.41% $26,854,556
4 EOS EOS/USDT $3.5830 $3.7503 $3.5673 -1.78% $22,509,759
5 XRP XRP/USDT $0.2324 $0.2402 $0.2323 -2.24% $20,897,280
6 ETH ETH/BTC $166.0147 $169.0345 $165.7551 -1.04% $15,058,607
7 LTC LTC/USDT $57.1492 $59.3811 $57.0491 -0.80% $13,890,595
8 DASH DASH/USDT $105.2306 $113.0974 $103.7694 -4.03% $13,609,983
9 BNB BNB/BTC $17.6061 $18.1702 $17.5697 -3.01% $13,362,228
10 XRP XRP/BTC $0.2336 $0.2371 $0.2309 -0.81% $10,282,386
11 DASH DASH/BTC $105.6260 $112.2455 $104.4319 -2.71% $10,158,371
12 TRX TRX/USDT $0.0171 $0.0176 $0.0171 -1.73% $8,452,730
13 BTC BTC/USDC $8,584.3409 $8,805.7207 $8,574.4589 -1.56% $7,856,852
14 EOS EOS/BTC $3.5996 $3.7060 $3.5676 -0.34% $7,153,589
15 XLM XLM/USDT $0.0602 $0.0640 $0.0602 -4.01% $7,116,073
16 LTC LTC/BTC $57.4553 $58.6321 $56.7717 0.68% $6,102,858
17 ADA ADA/USDT $0.0450 $0.0466 $0.0447 -2.16% $5,695,149
18 ZEC ZEC/USDT $50.8238 $54.2067 $50.6136 -4.33% $5,592,025
19 LINK LINK/USDT $2.6068 $2.7001 $2.6022 -2.56% $4,580,641
20 USDC USDC/USDT $1.0045 $1.0046 $1.0025 0.15% $4,229,052
21 LINK LINK/BTC $2.6191 $2.6775 $2.6144 -1.20% $3,769,475
22 ADA ADA/BTC $0.0452 $0.0462 $0.0449 -0.76% $3,765,891
23 XMR XMR/BTC $64.4642 $65.8140 $64.2998 -1.88% $3,756,283
24 GNT GNT/BTC $0.0403 $0.0450 $0.0389 -0.64% $3,519,550
25 BTC BTC/TUSD $8,581.8958 $8,799.4016 $8,570.5614 -1.50% $3,479,348
26 TUSD TUSD/USDT $1.0043 $1.0048 $1.0028 0.11% $3,151,615
27 BTC BTC/PAX $8,589.0988 $8,808.8831 $8,578.8823 -1.53% $2,939,028
28 AION AION/BTC $0.0684 $0.0687 $0.0673 0.13% $2,857,322
29 CVC CVC/BTC $0.0235 $0.0264 $0.0223 3.42% $2,758,648
30 XLM XLM/BTC $0.0605 $0.0630 $0.0603 -2.65% $2,371,037
31 PAX PAX/USDT $1.0041 $1.0061 $1.0028 0.07% $2,280,571
32 ZEC ZEC/BTC $51.0262 $53.4836 $50.8964 -2.99% $2,155,234
33 MDA MDA/BTC $0.8005 $0.9614 $0.7926 -4.98% $2,090,477
34 QTUM QTUM/USDT $1.9497 $2.0398 $1.9437 -0.10% $2,044,250
35 NEO NEO/BTC $11.0930 $11.3440 $11.0584 -0.31% $2,022,686
36 THETA THETA/BTC $0.1160 $0.1207 $0.1102 1.06% $1,925,269
37 XMR XMR/USDT $64.1753 $66.6074 $64.0752 -3.20% $1,817,109
38 TRX TRX/BTC $0.0171 $0.0174 $0.0170 -0.50% $1,770,557
39 ONT ONT/USDT $0.6603 $0.6826 $0.6559 -0.02% $1,728,011
40 NEO NEO/USDT $11.0425 $11.3948 $11.0205 -1.75% $1,699,619
41 XEM XEM/BTC $0.0423 $0.0441 $0.0376 11.64% $1,685,680
42 VET VET/USDT $0.0058 $0.0060 $0.0058 -3.08% $1,666,197
43 WAVES WAVES/BTC $0.8653 $0.8912 $0.8540 0.00% $1,554,933
44 FET FET/BTC $0.0395 $0.0400 $0.0374 4.58% $1,526,194
45 NEBL NEBL/BTC $0.4859 $0.5482 $0.4615 3.89% $1,507,213
46 WTC WTC/BTC $0.4179 $0.4439 $0.4050 -4.92% $1,480,111
47 FET FET/USDT $0.0393 $0.0399 $0.0378 3.15% $1,301,827
48 DGD DGD/ETH $30.3386 $30.6330 $29.6595 0.91% $1,259,807
49 LEND LEND/BTC $0.0243 $0.0250 $0.0220 8.92% $1,157,628
50 BAT BAT/BTC $0.2167 $0.2194 $0.2156 -0.40% $1,144,511
51 RVN RVN/BTC $0.0267 $0.0269 $0.0262 1.32% $1,081,050
52 POLY POLY/BTC $0.0197 $0.0206 $0.0181 6.54% $992,267
53 IOTA IOTA/USDT $0.2435 $0.2545 $0.2425 -2.95% $946,527
54 ETH ETH/USDC $164.7508 $171.2587 $164.4204 -2.43% $893,445
55 IOTA IOTA/BTC $0.2445 $0.2508 $0.2437 -1.67% $864,844
56 ENJ ENJ/BTC $0.0789 $0.0812 $0.0753 3.64% $797,430
57 QTUM QTUM/BTC $1.9590 $2.0040 $1.9305 1.39% $780,370
58 VET VET/BTC $0.0058 $0.0060 $0.0058 -1.47% $774,579
59 ONT ONT/BTC $0.6628 $0.6749 $0.6516 1.32% $749,260
60 TRX TRX/ETH $0.0173 $0.0174 $0.0170 0.81% $727,335
61 IOST IOST/USDT $0.0053 $0.0055 $0.0053 -1.33% $724,659
62 BNB BNB/ETH $17.7311 $18.1426 $17.5475 -2.05% $680,411
63 GRS GRS/BTC $0.1728 $0.1887 $0.1646 4.01% $672,566
64 DGD DGD/BTC $29.9910 $30.5707 $29.6362 0.00% $663,054
65 VIB VIB/BTC $0.0196 $0.0211 $0.0176 1.35% $650,168
66 THETA THETA/USDT $0.1152 $0.1198 $0.1112 -0.96% $621,838
67 MITH MITH/BTC $0.0076 $0.0082 $0.0073 1.15% $563,725
68 ZRX ZRX/BTC $0.2389 $0.2443 $0.2378 0.04% $560,253
69 BAT BAT/USDT $0.2160 $0.2224 $0.2154 -1.73% $557,113
70 WAVES WAVES/USDT $0.8607 $0.8913 $0.8558 -1.74% $553,754
71 ETH ETH/TUSD $164.5149 $171.0675 $164.3648 -2.58% $537,486
72 ICX ICX/BTC $0.1540 $0.1583 $0.1512 -0.78% $519,109
73 EVX EVX/BTC $0.2777 $0.2914 $0.2612 5.91% $518,697
74 LTC LTC/USDC $57.0295 $59.1721 $56.9094 -0.77% $514,800
75 EDO EDO/BTC $0.1869 $0.2075 $0.1834 -0.42% $511,951
76 GO GO/BTC $0.0192 $0.0202 $0.0183 0.45% $488,017
77 CVC CVC/USDT $0.0233 $0.0261 $0.0225 1.17% $474,733
78 ETH ETH/PAX $164.8157 $171.2060 $164.4952 -2.47% $470,700
79 LSK LSK/BTC $0.7234 $0.7485 $0.6983 -1.76% $454,123
80 ARN ARN/BTC $0.1241 $0.1261 $0.1206 1.56% $445,134
81 OAX OAX/BTC $0.0491 $0.0531 $0.0475 2.90% $443,527
82 ICX ICX/USDT $0.1538 $0.1587 $0.1509 -1.91% $423,502
83 INS INS/BTC $0.1600 $0.1642 $0.1590 0.00% $423,034
84 POWR POWR/BTC $0.0434 $0.0443 $0.0413 4.59% $412,409
85 XRP XRP/BNB $0.2337 $0.2363 $0.2266 2.16% $391,988
86 EOS EOS/USDC $3.5718 $3.7381 $3.5575 -1.73% $385,124
87 WAN WAN/BTC $0.1846 $0.1885 $0.1833 -1.48% $380,184
88 MTL MTL/BTC $0.2475 $0.2535 $0.2416 -2.02% $377,538
89 REP REP/BTC $13.7322 $14.2686 $13.6976 -1.12% $364,609
90 XRP XRP/ETH $0.2354 $0.2367 $0.2311 0.21% $357,517
91 STEEM STEEM/BTC $0.1680 $0.1750 $0.1679 -3.24% $346,653
92 CMT CMT/BTC $0.0114 $0.0123 $0.0112 -1.49% $345,667
93 CVC CVC/ETH $0.0236 $0.0259 $0.0223 3.55% $339,691
94 WABI WABI/BTC $0.1227 $0.1242 $0.1161 0.00% $329,509
95 APPC APPC/BTC $0.0296 $0.0303 $0.0282 3.64% $310,229
96 NANO NANO/BTC $0.6983 $0.7078 $0.6870 0.37% $310,041
97 ENJ ENJ/USDT $0.0788 $0.0811 $0.0754 2.29% $301,107
98 OMG OMG/BTC $0.8142 $0.8411 $0.8073 -0.95% $300,844
99 EOS EOS/ETH $3.6223 $3.6616 $3.5717 0.53% $293,803
100 MANA MANA/BTC $0.0337 $0.0345 $0.0336 -1.02% $289,125
101 AION AION/ETH $0.0689 $0.0691 $0.0671 1.23% $289,064
102 ENG ENG/BTC $0.3982 $0.4080 $0.3785 4.31% $288,733
103 TRX TRX/BNB $0.0172 $0.0173 $0.0166 2.96% $283,745
104 KMD KMD/BTC $0.6446 $0.6533 $0.6109 5.08% $270,965
105 HOT HOT/USDT $0.0007 $0.0007 $0.0007 -0.87% $270,551
106 LOOM LOOM/BTC $0.0183 $0.0192 $0.0173 4.95% $269,421
107 DOCK DOCK/BTC $0.0073 $0.0073 $0.0071 0.00% $262,216
108 RVN RVN/USDT $0.0265 $0.0270 $0.0262 0.38% $261,453
109 OMG OMG/USDT $0.8102 $0.8491 $0.8075 -2.51% $239,455
110 EOS EOS/BNB $3.6010 $3.6574 $3.4866 2.71% $236,186
111 MCO MCO/BTC $4.7331 $4.7954 $4.6942 -0.20% $228,074
112 STRAT STRAT/BTC $0.3420 $0.3554 $0.3389 -0.15% $223,360
113 AGI AGI/BTC $0.0186 $0.0187 $0.0172 4.88% $221,324
114 PPT PPT/BTC $0.3484 $0.3668 $0.3371 2.18% $218,280
115 PIVX PIVX/BTC $0.2682 $0.2770 $0.2661 -1.02% $215,501
116 XRP XRP/USDC $0.2320 $0.2393 $0.2314 -1.94% $212,899
117 TRX TRX/XRP $0.0172 $0.0173 $0.0170 0.66% $212,712
118 DATA DATA/BTC $0.0154 $0.0156 $0.0151 1.71% $200,962
119 DASH DASH/ETH $106.3684 $111.6760 $105.3832 -1.58% $198,737
120 XRP XRP/TUSD $0.2318 $0.2392 $0.2316 -2.31% $194,927
121 BQX BQX/BTC $0.0272 $0.0273 $0.0265 0.97% $187,472
122 ADA ADA/ETH $0.0454 $0.0460 $0.0450 0.10% $187,182
123 STORJ STORJ/BTC $0.1186 $0.1207 $0.1132 4.10% $183,016
124 CDT CDT/BTC $0.0065 $0.0067 $0.0063 -2.60% $180,261
125 LINK LINK/ETH $2.6413 $2.6773 $2.6095 0.02% $179,203
126 AE AE/BTC $0.1676 $0.1741 $0.1663 -2.61% $172,520
127 LTC LTC/TUSD $56.8424 $59.1233 $56.8424 -1.20% $171,644
128 ARK ARK/BTC $0.1622 $0.1699 $0.1566 1.96% $169,630
129 MTL MTL/USDT $0.2463 $0.2558 $0.2422 -3.72% $169,222
130 LTC LTC/BNB $57.4230 $58.2154 $55.3451 3.69% $165,873
131 MITH MITH/USDT $0.0075 $0.0081 $0.0074 -0.92% $163,490
132 REN REN/BTC $0.0417 $0.0424 $0.0414 -0.41% $162,963
133 TRX TRX/USDC $0.0170 $0.0175 $0.0170 -1.62% $158,900
134 XVG XVG/BTC $0.0038 $0.0038 $0.0037 2.33% $158,440
135 AMB AMB/BTC $0.0152 $0.0156 $0.0148 -1.68% $155,277
136 ZIL ZIL/BTC $0.0052 $0.0052 $0.0050 1.70% $154,634
137 SKY SKY/BTC $0.4506 $0.4801 $0.4375 1.88% $154,008
138 BRD BRD/BTC $0.2373 $0.2412 $0.2295 0.48% $153,591
139 MCO MCO/ETH $4.7802 $4.7887 $4.6845 0.70% $153,336
140 BNB BNB/USDC $17.4730 $18.3731 $17.4141 -4.62% $150,385
141 LTC LTC/ETH $57.7734 $58.3338 $56.6209 1.37% $147,546
142 TRX TRX/PAX $0.0170 $0.0175 $0.0170 -1.68% $147,459
143 TRX TRX/TUSD $0.0170 $0.0175 $0.0170 -1.79% $144,073
144 NULS NULS/BTC $0.2751 $0.2817 $0.2672 2.62% $141,639
145 DLT DLT/BTC $0.0407 $0.0408 $0.0376 6.82% $137,186
146 ZRX ZRX/USDT $0.2381 $0.2452 $0.2377 -0.92% $134,779
147 DCR DCR/BTC $18.5086 $19.0364 $18.4913 -2.46% $133,230
148 GNT GNT/ETH $0.0407 $0.0450 $0.0388 0.87% $128,267
149 NEO NEO/ETH $11.1914 $11.3762 $11.0239 0.82% $126,376
150 SC SC/BTC $0.0016 $0.0016 $0.0015 0.00% $126,366
151 RLC RLC/BTC $0.4959 $0.5071 $0.4846 1.31% $126,238
152 THETA THETA/ETH $0.1172 $0.1194 $0.1101 2.01% $123,315
153 MTH MTH/BTC $0.0098 $0.0099 $0.0094 2.73% $122,963
154 MDA MDA/ETH $0.8122 $0.9549 $0.7898 -2.95% $122,335
155 ZIL ZIL/USDT $0.0051 $0.0052 $0.0051 -0.59% $122,163
156 NANO NANO/USDT $0.6966 $0.7105 $0.6850 -1.68% $120,905
157 BTS BTS/BTC $0.0191 $0.0199 $0.0185 2.79% $119,580
158 IOST IOST/BTC $0.0054 $0.0055 $0.0053 0.00% $118,050
159 CELR CELR/BTC $0.0033 $0.0034 $0.0032 0.00% $117,577
160 ARDR ARDR/BTC $0.0442 $0.0458 $0.0438 -1.16% $116,218
161 KNC KNC/BTC $0.2611 $0.2647 $0.2585 -0.53% $115,141
162 AST AST/BTC $0.0189 $0.0195 $0.0180 3.30% $114,415
163 LEND LEND/ETH $0.0246 $0.0251 $0.0218 10.50% $113,387
164 ADA ADA/BNB $0.0452 $0.0458 $0.0439 2.15% $112,916
165 LINK LINK/USDC $2.5943 $2.6890 $2.5943 -2.98% $112,898
166 LUN LUN/BTC $0.9224 $0.9657 $0.8826 2.50% $111,429
167 ZEN ZEN/BTC $10.4190 $10.7625 $10.3748 -1.67% $109,311
168 DASH DASH/BNB $105.7069 $109.4576 $104.1045 0.30% $109,048
169 ONG ONG/USDT $0.1069 $0.1073 $0.1035 1.91% $108,959
170 MCO MCO/USDT $4.7141 $4.8392 $4.7051 -2.04% $107,952
171 WAN WAN/USDT $0.1834 $0.1905 $0.1827 -3.02% $106,279
172 BCPT BCPT/BTC $0.0226 $0.0230 $0.0218 2.76% $105,506
173 XZC XZC/BTC $5.1831 $5.2601 $5.1312 -0.88% $104,845
174 ELF ELF/BTC $0.0613 $0.0642 $0.0594 2.16% $102,909
175 XLM XLM/ETH $0.0610 $0.0629 $0.0603 -1.53% $102,202
176 NEO NEO/USDC $11.1175 $11.3498 $10.9193 -0.15% $98,756
177 EVX EVX/ETH $0.2805 $0.2925 $0.2607 7.37% $95,609
178 QKC QKC/BTC $0.0028 $0.0029 $0.0027 0.00% $94,341
179 HOT HOT/ETH $0.0007 $0.0007 $0.0006 1.77% $93,366
180 BLZ BLZ/BTC $0.0185 $0.0188 $0.0179 1.91% $92,085
181 ZEC ZEC/TUSD $50.5900 $53.9113 $50.5399 -4.31% $91,160
182 HC HC/BTC $1.4234 $1.4424 $1.4052 0.37% $91,152
183 XLM XLM/TUSD $0.0601 $0.0638 $0.0601 -4.44% $88,286
184 MTL MTL/ETH $0.2491 $0.2539 $0.2415 -1.39% $87,743
185 ENJ ENJ/ETH $0.0800 $0.0815 $0.0754 4.90% $87,521
186 XMR XMR/ETH $64.9378 $65.8344 $64.1432 -0.85% $86,960
187 NAV NAV/BTC $0.0924 $0.0957 $0.0910 1.33% $86,591
188 AION AION/BNB $0.0683 $0.0687 $0.0662 2.95% $84,944
189 CELR CELR/USDT $0.0033 $0.0033 $0.0033 -0.30% $84,490
190 DNT DNT/BTC $0.0058 $0.0059 $0.0055 4.69% $83,570
191 BNB BNB/PAX $17.4723 $18.3923 $17.3187 -4.62% $82,872
192 SNT SNT/BTC $0.0107 $0.0108 $0.0106 1.64% $79,715
193 SNM SNM/BTC $0.0116 $0.0119 $0.0115 0.00% $79,683
194 TNT TNT/BTC $0.0462 $0.0468 $0.0451 1.71% $78,346
195 GXS GXS/BTC $0.4252 $0.4331 $0.4191 -1.70% $75,841
196 VIBE VIBE/BTC $0.0132 $0.0133 $0.0128 0.66% $75,084
197 PAX PAX/TUSD $1.0002 $1.0015 $1.0000 -0.04% $73,804
198 IOTA IOTA/ETH $0.2464 $0.2498 $0.2434 -0.70% $72,197
199 ONG ONG/BTC $0.1068 $0.1073 $0.1031 2.75% $71,693
200 ENG ENG/ETH $0.3993 $0.4098 $0.3772 5.00% $71,373
201 NPXS NPXS/USDT $0.0001 $0.0001 $0.0001 1.32% $69,737
202 NULS NULS/USDT $0.2730 $0.2827 $0.2698 1.19% $69,614
203 HC HC/USDT $1.4146 $1.4699 $1.4093 -0.97% $69,402
204 GAS GAS/BTC $1.1223 $1.1586 $1.1136 0.54% $68,186
205 WAN WAN/ETH $0.1857 $0.1885 $0.1830 -0.80% $65,008
206 CMT CMT/ETH $0.0115 $0.0121 $0.0111 -0.10% $64,819
207 XLM XLM/BNB $0.0606 $0.0625 $0.0602 0.64% $64,322
208 NPXS NPXS/ETH $0.0001 $0.0001 $0.0001 2.60% $62,789
209 ZEC ZEC/ETH $51.4972 $53.1265 $51.0924 -2.02% $62,136
210 OMG OMG/ETH $0.8203 $0.8406 $0.8066 0.10% $60,766
211 IOTX IOTX/BTC $0.0042 $0.0043 $0.0040 -2.04% $60,626
212 BNB BNB/TUSD $17.4269 $18.3719 $17.4069 -4.41% $58,597
213 XEM XEM/BNB $0.0423 $0.0444 $0.0369 14.54% $56,901
214 HOT HOT/BTC $0.0007 $0.0007 $0.0006 0.00% $56,847
215 XEM XEM/ETH $0.0425 $0.0441 $0.0376 12.20% $54,932
216 ONT ONT/ETH $0.6679 $0.6718 $0.6512 2.20% $54,603
217 EOS EOS/TUSD $3.5926 $3.7388 $3.5859 -0.64% $53,389
218 LTC LTC/PAX $57.0720 $59.2055 $56.9819 -0.52% $53,367
219 XRP XRP/PAX $0.2321 $0.2396 $0.2319 -2.26% $53,323
220 USDC USDC/PAX $1.0018 $1.0023 $1.0007 0.05% $52,860
221 NXS NXS/BTC $0.1721 $0.1783 $0.1697 0.86% $52,617
222 QSP QSP/BTC $0.0095 $0.0098 $0.0092 -0.90% $52,233
223 GTO GTO/BTC $0.0074 $0.0074 $0.0072 1.19% $51,832
224 RCN RCN/BTC $0.0485 $0.0498 $0.0479 0.90% $50,962
225 WTC WTC/ETH $0.4217 $0.4433 $0.4046 -4.18% $50,818
226 VET VET/ETH $0.0059 $0.0059 $0.0058 -0.62% $50,759
227 WAVES WAVES/ETH $0.8743 $0.8882 $0.8516 1.26% $50,033
228 STRAT STRAT/ETH $0.3469 $0.3541 $0.3384 1.37% $49,381
229 POA POA/BTC $0.0120 $0.0122 $0.0117 2.21% $48,995
230 POE POE/BTC $0.0015 $0.0016 $0.0014 0.00% $48,516
231 NAS NAS/BTC $0.4240 $0.4396 $0.4240 -0.20% $47,978
232 OST OST/BTC $0.0106 $0.0109 $0.0102 2.50% $47,677
233 GVT GVT/BTC $0.9916 $1.0098 $0.9665 2.14% $46,126
234 VIB VIB/ETH $0.0197 $0.0197 $0.0177 2.17% $45,844
235 RLC RLC/USDT $0.4956 $0.5104 $0.4882 0.00% $45,730
236 BAT BAT/ETH $0.2189 $0.2189 $0.2145 0.99% $43,874
237 USDC USDC/TUSD $1.0005 $1.0030 $0.9998 0.04% $43,502
238 ARN ARN/ETH $0.1250 $0.1258 $0.1205 2.63% $43,130
239 YOYO YOYO/BTC $0.0102 $0.0104 $0.0100 0.00% $42,776
240 THETA THETA/BNB $0.1161 $0.1187 $0.1077 4.45% $42,474
241 NEBL NEBL/ETH $0.4925 $0.5487 $0.4617 5.07% $42,026
242 QLC QLC/BTC $0.0129 $0.0130 $0.0125 1.36% $41,971
243 FUEL FUEL/BTC $0.0027 $0.0028 $0.0027 0.00% $41,932
244 IOTA IOTA/BNB $0.2449 $0.2485 $0.2397 1.68% $41,878
245 SYS SYS/BTC $0.0223 $0.0228 $0.0215 1.58% $39,964
246 ONT ONT/BNB $0.6628 $0.6697 $0.6350 4.32% $39,600
247 DATA DATA/ETH $0.0155 $0.0156 $0.0150 2.24% $38,896
248 ICX ICX/ETH $0.1551 $0.1586 $0.1507 -0.64% $38,295
249 ADA ADA/TUSD $0.0448 $0.0463 $0.0447 -2.08% $37,722
250 LRC LRC/BTC $0.0252 $0.0256 $0.0249 -0.68% $36,460
251 KNC KNC/ETH $0.2628 $0.2640 $0.2586 0.45% $35,798
252 ADX ADX/BTC $0.0815 $0.0825 $0.0802 1.40% $35,404
253 NEO NEO/TUSD $11.0223 $11.3555 $11.0043 -1.18% $35,026
254 WPR WPR/BTC $0.0064 $0.0065 $0.0063 1.37% $34,729
255 ZIL ZIL/ETH $0.0052 $0.0052 $0.0050 1.91% $33,973
256 HOT HOT/BNB $0.0007 $0.0007 $0.0006 3.97% $33,965
257 STEEM STEEM/ETH $0.1693 $0.1755 $0.1686 -2.79% $33,701
258 WTC WTC/BNB $0.4210 $0.4312 $0.4041 -1.24% $33,333
259 FET FET/BNB $0.0397 $0.0397 $0.0364 8.57% $32,784
260 CND CND/BTC $0.0059 $0.0061 $0.0058 0.00% $32,742
261 RDN RDN/BTC $0.1270 $0.1289 $0.1244 0.41% $32,550
262 REN REN/USDT $0.0414 $0.0427 $0.0414 -2.20% $32,259
263 KEY KEY/USDT $0.0015 $0.0015 $0.0015 0.87% $31,148
264 RVN RVN/BNB $0.0267 $0.0268 $0.0254 4.98% $30,521
265 ENJ ENJ/BNB $0.0789 $0.0820 $0.0740 6.32% $30,454
266 SC SC/ETH $0.0015 $0.0016 $0.0015 -0.33% $29,845
267 GTO GTO/USDT $0.0073 $0.0074 $0.0072 -0.14% $29,207
268 KEY KEY/BTC $0.0016 $0.0016 $0.0015 5.88% $28,988
269 LSK LSK/ETH $0.7308 $0.7459 $0.6970 -0.46% $28,681
270 ADA ADA/USDC $0.0448 $0.0462 $0.0448 -1.76% $28,414
271 STORM STORM/USDT $0.0011 $0.0011 $0.0010 -2.22% $27,685
272 MFT MFT/BTC $0.0010 $0.0010 $0.0009 10.00% $27,657
273 ZEC ZEC/BNB $51.0838 $52.8447 $50.3794 0.35% $27,607
274 VIA VIA/BTC $0.1920 $0.1942 $0.1872 1.23% $27,436
275 REQ REQ/BTC $0.0112 $0.0113 $0.0110 -0.77% $27,202
276 DOCK DOCK/USDT $0.0072 $0.0074 $0.0072 -1.66% $27,175
277 SNGLS SNGLS/BTC $0.0069 $0.0071 $0.0068 -1.24% $27,131
278 BNT BNT/BTC $0.2219 $0.2246 $0.2189 0.04% $25,953
279 XMR XMR/BNB $64.6427 $65.0301 $63.0403 1.27% $24,402
280 MFT MFT/USDT $0.0009 $0.0009 $0.0009 -0.34% $24,293
281 AGI AGI/ETH $0.0186 $0.0187 $0.0172 5.23% $22,435
282 EDO EDO/ETH $0.1877 $0.2088 $0.1828 0.63% $22,360
283 NEBL NEBL/BNB $0.4850 $0.5468 $0.4518 7.16% $22,133
284 SNT SNT/ETH $0.0108 $0.0109 $0.0105 2.55% $21,489
285 TNB TNB/BTC $0.0016 $0.0017 $0.0016 0.00% $21,454
286 QTUM QTUM/ETH $1.9807 $1.9974 $1.9255 2.87% $20,978
287 NEO NEO/BNB $11.1131 $11.3208 $10.7732 2.60% $20,125
288 LINK LINK/TUSD $2.6010 $2.6844 $2.6010 -2.06% $20,070
289 DENT DENT/ETH $0.0002 $0.0002 $0.0002 0.00% $19,898
290 VET VET/BNB $0.0058 $0.0059 $0.0057 1.69% $19,861
291 BRD BRD/BNB $0.2367 $0.2398 $0.2252 2.75% $19,547
292 NCASH NCASH/ETH $0.0007 $0.0007 $0.0007 1.16% $18,914
293 DENT DENT/USDT $0.0002 $0.0002 $0.0002 -1.70% $18,678
294 KMD KMD/ETH $0.6514 $0.6561 $0.6092 6.39% $18,566
295 EOS EOS/PAX $3.5643 $3.7433 $3.5643 -1.71% $18,412
296 CELR CELR/BNB $0.0033 $0.0033 $0.0032 4.72% $18,319
297 CMT CMT/BNB $0.0114 $0.0119 $0.0106 0.62% $17,937
298 IOTX IOTX/USDT $0.0042 $0.0043 $0.0040 -3.58% $17,885
299 XVG XVG/ETH $0.0037 $0.0038 $0.0037 -1.20% $17,861
300 RLC RLC/ETH $0.5027 $0.5048 $0.4848 2.91% $17,722
301 ICX ICX/BNB $0.1543 $0.1572 $0.1463 2.10% $17,469
302 ZEC ZEC/USDC $50.6617 $54.0158 $50.6617 -4.46% $17,399
303 SKY SKY/ETH $0.4550 $0.4801 $0.4383 3.03% $16,979
304 BLZ BLZ/ETH $0.0186 $0.0188 $0.0179 2.84% $16,885
305 REN REN/BNB $0.0418 $0.0419 $0.0408 1.98% $16,466
306 GRS GRS/ETH $0.1740 $0.1887 $0.1666 4.44% $16,344
307 PIVX PIVX/ETH $0.2695 $0.2758 $0.2660 -0.12% $16,178
308 NCASH NCASH/BTC $0.0007 $0.0008 $0.0007 -11.11% $16,038
309 NANO NANO/BNB $0.7051 $0.7052 $0.6697 4.24% $15,990
310 STEEM STEEM/BNB $0.1680 $0.1736 $0.1655 0.00% $15,747
311 POWR POWR/ETH $0.0438 $0.0442 $0.0412 5.39% $15,311
312 BNT BNT/ETH $0.2238 $0.2238 $0.2191 1.44% $15,284
313 FUN FUN/BTC $0.0029 $0.0029 $0.0029 -2.94% $15,138
314 LRC LRC/ETH $0.0254 $0.0255 $0.0249 0.07% $14,841
315 LOOM LOOM/ETH $0.0186 $0.0192 $0.0173 5.86% $14,526
316 WABI WABI/ETH $0.1237 $0.1238 $0.1161 1.56% $14,342
317 MFT MFT/ETH $0.0009 $0.0009 $0.0009 2.28% $13,896
318 HC HC/ETH $1.4448 $1.4453 $1.4069 1.42% $13,797
319 APPC APPC/ETH $0.0300 $0.0303 $0.0281 4.91% $13,123
320 OST OST/ETH $0.0109 $0.0112 $0.0102 4.31% $12,887
321 IOTX IOTX/ETH $0.0042 $0.0043 $0.0040 -2.35% $12,847
322 ZRX ZRX/ETH $0.2404 $0.2437 $0.2372 1.26% $11,934
323 STORJ STORJ/ETH $0.1196 $0.1219 $0.1141 4.81% $11,855
324 GO GO/BNB $0.0193 $0.0193 $0.0179 3.43% $11,727
325 NULS NULS/ETH $0.2766 $0.2814 $0.2679 2.32% $11,238
326 NANO NANO/ETH $0.7086 $0.7086 $0.6857 1.32% $10,841
327 BTS BTS/ETH $0.0193 $0.0199 $0.0185 3.97% $10,596
328 CDT CDT/ETH $0.0066 $0.0068 $0.0063 -2.66% $10,539
329 ZIL ZIL/BNB $0.0051 $0.0052 $0.0049 3.78% $10,352
330 INS INS/ETH $0.1618 $0.1634 $0.1587 0.83% $10,268
331 REP REP/ETH $13.8671 $14.1799 $13.7165 0.16% $10,140
332 XZC XZC/BNB $5.1859 $5.2140 $5.0168 2.22% $9,950
333 NEO NEO/PAX $11.0288 $11.3203 $11.0288 -2.08% $9,920
334 BAT BAT/BNB $0.2178 $0.2184 $0.2101 3.34% $9,790
335 KEY KEY/ETH $0.0015 $0.0015 $0.0015 2.93% $9,721
336 LOOM LOOM/BNB $0.0183 $0.0191 $0.0170 7.54% $9,682
337 WAVES WAVES/BNB $0.8655 $0.8826 $0.8347 2.91% $9,676
338 MITH MITH/BNB $0.0076 $0.0080 $0.0071 3.12% $9,306
339 ZEN ZEN/ETH $10.4413 $10.6855 $10.2991 -1.02% $9,103
340 QKC QKC/ETH $0.0028 $0.0028 $0.0027 2.53% $9,026
341 AMB AMB/ETH $0.0155 $0.0156 $0.0149 -1.01% $8,876
342 PPT PPT/ETH $0.3513 $0.3677 $0.3352 2.64% $8,814
343 SC SC/BNB $0.0015 $0.0015 $0.0015 1.41% $8,745
344 ARK ARK/ETH $0.1636 $0.1686 $0.1569 2.62% $8,638
345 ARDR ARDR/ETH $0.0446 $0.0454 $0.0437 0.52% $8,499
346 ELF ELF/ETH $0.0624 $0.0643 $0.0593 3.65% $8,410
347 BRD BRD/ETH $0.2386 $0.2402 $0.2301 1.43% $8,103
348 POLY POLY/BNB $0.0198 $0.0204 $0.0177 10.82% $8,056
349 GVT GVT/ETH $1.0060 $1.0376 $0.9620 3.10% $8,017
350 BAT BAT/USDC $0.2150 $0.2216 $0.2150 -1.60% $7,879
351 GXS GXS/ETH $0.4311 $0.4317 $0.4187 -0.16% $7,857
352 STORM STORM/BTC $0.0011 $0.0011 $0.0010 8.33% $7,824
353 IOST IOST/ETH $0.0054 $0.0055 $0.0053 0.94% $7,705
354 WAVES WAVES/TUSD $0.8639 $0.8870 $0.8418 -0.05% $7,691
355 BLZ BLZ/BNB $0.0185 $0.0187 $0.0175 5.21% $7,394
356 QTUM QTUM/BNB $1.9616 $1.9916 $1.8831 3.94% $7,282
357 FUN FUN/ETH $0.0029 $0.0029 $0.0028 1.87% $7,109
358 MANA MANA/ETH $0.0340 $0.0345 $0.0335 1.00% $6,810
359 ONT ONT/PAX $0.6579 $0.6795 $0.6343 -0.80% $6,763
360 FUN FUN/USDT $0.0029 $0.0029 $0.0029 -1.03% $6,755
361 QSP QSP/ETH $0.0097 $0.0097 $0.0092 0.40% $6,695
362 OAX OAX/ETH $0.0501 $0.0527 $0.0471 5.79% $6,207
363 ZEC ZEC/PAX $51.0223 $54.0672 $51.0223 -3.29% $6,155
364 BQX BQX/ETH $0.0274 $0.0274 $0.0265 1.61% $6,071
365 ZEN ZEN/BNB $10.4245 $10.4580 $10.1674 1.18% $5,788
366 STORM STORM/ETH $0.0011 $0.0011 $0.0010 0.47% $5,742
367 AE AE/ETH $0.1693 $0.1733 $0.1659 -1.27% $5,566
368 AGI AGI/BNB $0.0185 $0.0186 $0.0170 6.80% $5,542
369 SKY SKY/BNB $0.4497 $0.4753 $0.4272 4.80% $5,421
370 TNT TNT/ETH $0.0462 $0.0466 $0.0452 2.12% $5,410
371 POWR POWR/BNB $0.0433 $0.0440 $0.0401 7.42% $5,389
372 WABI WABI/BNB $0.1236 $0.1236 $0.1128 3.99% $5,143
373 DLT DLT/ETH $0.0408 $0.0411 $0.0379 7.64% $4,739
374 IOST IOST/BNB $0.0054 $0.0054 $0.0052 3.39% $4,577
375 ZRX ZRX/BNB $0.2393 $0.2430 $0.2310 3.50% $4,499
376 LINK LINK/PAX $2.6052 $2.6890 $2.6052 -1.89% $4,393
377 XZC XZC/ETH $5.2200 $5.2200 $5.1097 0.01% $4,167
378 SYS SYS/ETH $0.0226 $0.0226 $0.0215 2.48% $3,942
379 NAS NAS/ETH $0.4299 $0.4356 $0.4230 0.94% $3,897
380 DCR DCR/BNB $18.5951 $19.1234 $18.1901 0.96% $3,644
381 LSK LSK/BNB $0.7244 $0.7445 $0.6816 3.24% $3,579
382 NXS NXS/ETH $0.1743 $0.1775 $0.1681 2.46% $3,539
383 DNT DNT/ETH $0.0058 $0.0058 $0.0055 3.56% $3,492
384 RDN RDN/ETH $0.1284 $0.1291 $0.1239 1.27% $3,246
385 XLM XLM/PAX $0.0607 $0.0638 $0.0603 -3.15% $3,021
386 ONG ONG/BNB $0.1071 $0.1085 $0.0995 6.11% $2,772
387 WAVES WAVES/USDC $0.8584 $0.8845 $0.8572 -1.14% $2,739
388 BCPT BCPT/ETH $0.0228 $0.0228 $0.0218 3.65% $2,722
389 GTO GTO/ETH $0.0074 $0.0074 $0.0072 0.23% $2,595
390 AST AST/ETH $0.0190 $0.0195 $0.0181 2.90% $2,587
391 RLC RLC/BNB $0.4994 $0.5027 $0.4716 5.55% $2,510
392 APPC APPC/BNB $0.0295 $0.0297 $0.0276 6.96% $2,489
393 OST OST/BNB $0.0107 $0.0108 $0.0101 6.47% $2,456
394 RCN RCN/ETH $0.0495 $0.0495 $0.0476 2.28% $2,413
395 WAN WAN/BNB $0.1847 $0.1870 $0.1805 1.26% $2,264
396 POA POA/ETH $0.0121 $0.0122 $0.0117 2.22% $2,236
397 CND CND/BNB $0.0059 $0.0059 $0.0057 2.66% $2,024
398 STORM STORM/BNB $0.0010 $0.0011 $0.0010 0.17% $2,023
399 POE POE/ETH $0.0015 $0.0015 $0.0015 1.92% $1,719
400 GTO GTO/BNB $0.0073 $0.0073 $0.0070 2.22% $1,643
401 XZC XZC/XRP $5.1827 $5.2200 $5.1056 -0.59% $1,603
402 YOYO YOYO/ETH $0.0103 $0.0103 $0.0100 0.13% $1,585
403 REQ REQ/ETH $0.0114 $0.0114 $0.0110 1.31% $1,547
404 QLC QLC/ETH $0.0130 $0.0130 $0.0125 1.07% $1,429
405 DLT DLT/BNB $0.0402 $0.0412 $0.0371 7.74% $1,429
406 MFT MFT/BNB $0.0009 $0.0009 $0.0009 4.72% $1,407
407 DOCK DOCK/ETH $0.0073 $0.0073 $0.0071 0.67% $1,390
408 VIA VIA/ETH $0.1939 $0.1939 $0.1870 3.11% $1,335
409 MCO MCO/BNB $4.7895 $4.7974 $4.5783 4.41% $1,333
410 NAS NAS/BNB $0.4226 $0.4351 $0.4124 2.48% $1,326
411 OMG OMG/BNB $0.8190 $0.8197 $0.7965 2.22% $1,295
412 ADX ADX/ETH $0.0816 $0.0823 $0.0803 0.85% $1,243
413 BCPT BCPT/BNB $0.0226 $0.0228 $0.0212 6.20% $1,216
414 QSP QSP/BNB $0.0096 $0.0097 $0.0090 2.28% $1,208
415 NULS NULS/BNB $0.2742 $0.2826 $0.2626 4.43% $1,115
416 PIVX PIVX/BNB $0.2685 $0.2717 $0.2626 0.20% $1,035
417 YOYO YOYO/BNB $0.0101 $0.0102 $0.0099 2.13% $1,029
418 VIBE VIBE/ETH $0.0132 $0.0132 $0.0128 2.06% $1,027
419 RDN RDN/BNB $0.1257 $0.1280 $0.1203 3.63% $980
420 ADA ADA/PAX $0.0448 $0.0464 $0.0448 -1.11% $895
421 AMB AMB/BNB $0.0152 $0.0160 $0.0146 0.00% $869
422 MTH MTH/ETH $0.0098 $0.0098 $0.0094 3.84% $759
423 AE AE/BNB $0.1682 $0.1696 $0.1643 0.11% $687
424 TNB TNB/ETH $0.0016 $0.0017 $0.0016 0.00% $684
425 NXS NXS/BNB $0.1705 $0.1761 $0.1657 2.87% $646
426 VIA VIA/BNB $0.1919 $0.1930 $0.1823 5.31% $470
427 CND CND/ETH $0.0059 $0.0060 $0.0058 -0.87% $463
428 WPR WPR/ETH $0.0065 $0.0065 $0.0063 1.38% $455
429 SNM SNM/ETH $0.0118 $0.0119 $0.0115 1.51% $437
430 BAT BAT/TUSD $0.2157 $0.2177 $0.2157 -0.92% $425
431 RCN RCN/BNB $0.0488 $0.0493 $0.0471 3.67% $399
432 BAT BAT/PAX $0.2166 $0.2206 $0.2163 -0.87% $186
433 BCPT BCPT/PAX $0.0277 $0.0277 $0.0277 -0.18% $51

Subscribe To Our Newsletter