Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $35,294.9722 | $36,786.7311 | $33,408.0382 | -2.58% | $3,192,682,793 |
| 2 | ETH | ETH/USDT | $1,353.6657 | $1,425.3029 | $1,235.7173 | -0.38% | $3,018,381,924 |
| 3 | ETH | ETH/BTC | $1,350.6769 | $1,371.2068 | $1,277.2904 | 2.27% | $705,267,758 |
| 4 | LTC | LTC/USDT | $148.6558 | $159.8985 | $138.4333 | -4.96% | $312,689,286 |
| 5 | XRP | XRP/USDT | $0.2916 | $0.3119 | $0.2801 | -2.56% | $261,776,002 |
| 6 | LINK | LINK/USDT | $21.2713 | $21.4793 | $19.0691 | 3.09% | $247,761,320 |
| 7 | ADA | ADA/USDT | $0.3677 | $0.3797 | $0.3304 | 0.12% | $221,002,974 |
| 8 | BNB | BNB/USDT | $42.2791 | $43.4369 | $40.2097 | -0.15% | $171,445,009 |
| 9 | VET | VET/USDT | $0.0334 | $0.0338 | $0.0285 | 16.83% | $150,013,725 |
| 10 | BTC | BTC/USDC | $35,312.2390 | $36,798.4625 | $33,391.4586 | -2.48% | $149,461,990 |
| 11 | ENJ | ENJ/USDT | $0.4289 | $0.4661 | $0.3435 | 23.27% | $144,963,387 |
| 12 | USDC | USDC/USDT | $0.9997 | $1.0006 | $0.9991 | -0.07% | $132,942,602 |
| 13 | XLM | XLM/USDT | $0.2948 | $0.3056 | $0.2735 | -1.45% | $95,179,558 |
| 14 | ETH | ETH/USDC | $1,354.8014 | $1,425.4226 | $1,231.0195 | -0.24% | $81,707,705 |
| 15 | EOS | EOS/USDT | $2.7671 | $2.8599 | $2.6566 | -1.51% | $69,763,109 |
| 16 | LTC | LTC/BTC | $148.3223 | $153.6397 | $144.1670 | -2.43% | $65,995,878 |
| 17 | ENJ | ENJ/BTC | $0.4282 | $0.4627 | $0.3335 | 26.93% | $62,431,812 |
| 18 | NEO | NEO/USDT | $25.8392 | $27.2266 | $23.8167 | -2.67% | $57,218,328 |
| 19 | LINK | LINK/BTC | $21.2060 | $21.3145 | $19.6967 | 5.66% | $56,462,196 |
| 20 | TRX | TRX/USDT | $0.0304 | $0.0314 | $0.0292 | -1.17% | $55,045,933 |
| 21 | DASH | DASH/USDT | $120.8391 | $128.3009 | $111.5768 | -2.96% | $54,073,837 |
| 22 | ZEC | ZEC/USDT | $98.2736 | $108.0960 | $90.5918 | -6.89% | $51,172,455 |
| 23 | REN | REN/USDT | $0.7413 | $0.7802 | $0.6355 | 16.65% | $50,862,263 |
| 24 | ADA | ADA/BTC | $0.3666 | $0.3669 | $0.3412 | 2.66% | $50,437,047 |
| 25 | IOST | IOST/USDT | $0.0183 | $0.0190 | $0.0161 | 2.24% | $45,210,539 |
| 26 | XRP | XRP/BTC | $0.2912 | $0.3078 | $0.2831 | 0.12% | $37,706,075 |
| 27 | VET | VET/BTC | $0.0335 | $0.0342 | $0.0275 | 20.25% | $37,657,127 |
| 28 | BTC | BTC/PAX | $35,365.4320 | $36,877.4600 | $33,413.8754 | -2.66% | $35,909,634 |
| 29 | BNB | BNB/BTC | $42.1796 | $43.1198 | $40.7041 | 2.50% | $32,526,397 |
| 30 | OMG | OMG/USDT | $3.7474 | $4.0308 | $3.4818 | -3.24% | $26,086,865 |
| 31 | XMR | XMR/USDT | $151.9166 | $165.6599 | $146.0551 | -6.62% | $25,571,383 |
| 32 | THETA | THETA/USDT | $1.9928 | $2.0511 | $1.8373 | -0.08% | $24,249,190 |
| 33 | LRC | LRC/USDT | $0.4543 | $0.5143 | $0.3919 | -2.96% | $23,052,403 |
| 34 | ONT | ONT/USDT | $0.6327 | $0.6810 | $0.5910 | -4.79% | $22,971,422 |
| 35 | ZIL | ZIL/USDT | $0.0741 | $0.0768 | $0.0678 | 0.98% | $22,227,339 |
| 36 | XEM | XEM/USDT | $0.2354 | $0.2553 | $0.2182 | -3.05% | $20,268,159 |
| 37 | BLZ | BLZ/USDT | $0.1535 | $0.1619 | $0.1340 | 14.45% | $17,897,026 |
| 38 | QTUM | QTUM/USDT | $3.2058 | $3.2968 | $2.9657 | 1.59% | $17,798,873 |
| 39 | WAVES | WAVES/USDT | $7.2117 | $7.4318 | $6.4734 | -0.49% | $15,709,288 |
| 40 | TUSD | TUSD/USDT | $0.9996 | $1.0052 | $0.9992 | -0.08% | $14,705,354 |
| 41 | XMR | XMR/BTC | $151.6677 | $160.2247 | $149.8365 | -4.05% | $13,950,813 |
| 42 | XLM | XLM/BTC | $0.2937 | $0.2947 | $0.2842 | 0.97% | $13,788,600 |
| 43 | IOST | IOST/BTC | $0.0180 | $0.0187 | $0.0166 | 4.08% | $13,740,907 |
| 44 | IOTA | IOTA/USDT | $0.4681 | $0.4879 | $0.4290 | -0.36% | $13,375,962 |
| 45 | XEM | XEM/BTC | $0.2349 | $0.2458 | $0.2229 | -0.30% | $12,882,173 |
| 46 | ZEN | ZEN/USDT | $31.9327 | $33.1350 | $27.3426 | 10.08% | $12,693,793 |
| 47 | ICX | ICX/USDT | $0.7314 | $0.7371 | $0.6364 | 5.67% | $12,329,080 |
| 48 | MANA | MANA/USDT | $0.1325 | $0.1444 | $0.1203 | 6.44% | $11,895,345 |
| 49 | BTC | BTC/TUSD | $35,299.0610 | $36,799.2154 | $33,417.6708 | -2.60% | $11,788,865 |
| 50 | PAX | PAX/USDT | $0.9997 | $1.0026 | $0.9987 | -0.06% | $11,505,386 |
| 51 | ENJ | ENJ/ETH | $0.4174 | $0.4714 | $0.3314 | 23.89% | $10,364,488 |
| 52 | BAT | BAT/USDT | $0.2781 | $0.2900 | $0.2521 | 2.74% | $10,345,745 |
| 53 | EOS | EOS/BTC | $2.7573 | $2.8136 | $2.7185 | 1.03% | $9,153,230 |
| 54 | DASH | DASH/BTC | $120.5031 | $123.6372 | $115.5379 | -0.52% | $9,043,825 |
| 55 | THETA | THETA/BTC | $1.9900 | $2.0069 | $1.9033 | 2.60% | $7,994,234 |
| 56 | KNC | KNC/USDT | $1.2883 | $1.3213 | $1.1543 | 1.18% | $7,924,035 |
| 57 | NANO | NANO/USDT | $3.4285 | $3.6009 | $3.1007 | -1.00% | $7,876,106 |
| 58 | NEO | NEO/BTC | $25.8472 | $26.1994 | $24.4739 | 0.14% | $7,727,585 |
| 59 | ZRX | ZRX/USDT | $0.5406 | $0.5686 | $0.4980 | -0.66% | $7,662,035 |
| 60 | ZIL | ZIL/BTC | $0.0743 | $0.0750 | $0.0701 | 3.94% | $7,323,504 |
| 61 | ETH | ETH/TUSD | $1,353.0938 | $1,424.6592 | $1,233.8714 | -0.45% | $7,143,008 |
| 62 | LRC | LRC/BTC | $0.4536 | $0.4937 | $0.4043 | 0.00% | $7,125,767 |
| 63 | ZEC | ZEC/BTC | $97.9308 | $104.0228 | $94.4093 | -4.43% | $6,675,315 |
| 64 | BQX | BQX/BTC | $1.0673 | $1.1367 | $0.9962 | -2.85% | $6,611,756 |
| 65 | RCN | RCN/BTC | $0.0514 | $0.0775 | $0.0447 | 8.96% | $6,446,984 |
| 66 | ETH | ETH/PAX | $1,353.8329 | $1,426.9307 | $1,224.9751 | -0.97% | $6,409,545 |
| 67 | WAN | WAN/USDT | $0.4331 | $0.4821 | $0.3866 | 6.15% | $6,366,301 |
| 68 | RLC | RLC/USDT | $1.2597 | $1.2880 | $1.0855 | 10.03% | $6,176,336 |
| 69 | BNB | BNB/ETH | $41.1502 | $42.9473 | $39.6535 | 0.11% | $6,166,561 |
| 70 | TRX | TRX/BTC | $0.0303 | $0.0310 | $0.0296 | 1.18% | $5,940,578 |
| 71 | QTUM | QTUM/BTC | $3.2010 | $3.2644 | $3.0214 | 4.24% | $5,580,121 |
| 72 | LINK | LINK/ETH | $20.7009 | $20.8814 | $19.5731 | 3.19% | $5,570,160 |
| 73 | LINK | LINK/USDC | $21.2578 | $21.4680 | $19.0374 | 2.96% | $5,516,782 |
| 74 | ADA | ADA/ETH | $0.3579 | $0.3621 | $0.3458 | 0.61% | $5,490,194 |
| 75 | VET | VET/ETH | $0.0324 | $0.0335 | $0.0275 | 17.25% | $5,333,610 |
| 76 | WAVES | WAVES/BTC | $7.1837 | $7.2084 | $6.6661 | 1.85% | $5,323,026 |
| 77 | BLZ | BLZ/BTC | $0.1535 | $0.1588 | $0.1299 | 18.16% | $5,230,080 |
| 78 | BAT | BAT/BTC | $0.2778 | $0.2824 | $0.2588 | 5.76% | $5,168,040 |
| 79 | XVG | XVG/BTC | $0.0123 | $0.0137 | $0.0120 | 2.94% | $4,884,649 |
| 80 | TRX | TRX/ETH | $0.0296 | $0.0311 | $0.0289 | -0.58% | $4,757,739 |
| 81 | OMG | OMG/BTC | $3.7362 | $3.9123 | $3.6024 | -0.75% | $4,608,026 |
| 82 | XZC | XZC/USDT | $5.0472 | $5.7514 | $4.6451 | -4.50% | $4,582,496 |
| 83 | ZRX | ZRX/BTC | $0.5402 | $0.5472 | $0.5127 | 2.00% | $4,559,022 |
| 84 | DATA | DATA/BTC | $0.0599 | $0.0687 | $0.0493 | 20.57% | $4,418,763 |
| 85 | ENJ | ENJ/BNB | $0.4265 | $0.4836 | $0.3417 | 23.49% | $4,273,528 |
| 86 | XRP | XRP/ETH | $0.2839 | $0.3007 | $0.2745 | -2.17% | $4,257,130 |
| 87 | DATA | DATA/USDT | $0.0598 | $0.0680 | $0.0508 | 16.81% | $4,182,949 |
| 88 | CVC | CVC/USDT | $0.1544 | $0.1670 | $0.1451 | -2.35% | $4,173,231 |
| 89 | STORJ | STORJ/USDT | $0.3985 | $0.4344 | $0.3695 | -1.94% | $4,030,067 |
| 90 | FET | FET/USDT | $0.0920 | $0.1000 | $0.0815 | -0.04% | $3,925,234 |
| 91 | IOTA | IOTA/BTC | $0.4669 | $0.4786 | $0.4437 | 2.32% | $3,759,124 |
| 92 | CELR | CELR/USDT | $0.0076 | $0.0084 | $0.0067 | 5.26% | $3,719,037 |
| 93 | KNC | KNC/BTC | $1.2853 | $1.3082 | $1.1913 | 3.58% | $3,655,991 |
| 94 | LTC | LTC/USDC | $148.8524 | $159.8625 | $138.2522 | -5.04% | $3,644,727 |
| 95 | NANO | NANO/BTC | $3.4052 | $3.5109 | $3.1658 | 1.26% | $3,636,768 |
| 96 | WAN | WAN/BTC | $0.4321 | $0.4789 | $0.3962 | 8.87% | $3,588,423 |
| 97 | DCR | DCR/BTC | $57.2935 | $60.4980 | $52.2227 | 8.98% | $3,344,786 |
| 98 | MANA | MANA/BTC | $0.1328 | $0.1402 | $0.1187 | 9.59% | $3,326,615 |
| 99 | LTC | LTC/ETH | $144.6378 | $152.3189 | $142.9250 | -4.62% | $3,041,215 |
| 100 | EOS | EOS/ETH | $2.6917 | $2.8551 | $2.6350 | -1.16% | $3,018,944 |
| 101 | MFT | MFT/USDT | $0.0039 | $0.0044 | $0.0036 | -7.35% | $2,983,379 |
| 102 | ZEN | ZEN/BTC | $31.9287 | $33.2774 | $26.5022 | 13.31% | $2,891,100 |
| 103 | ICX | ICX/BTC | $0.7325 | $0.7391 | $0.6518 | 8.90% | $2,831,824 |
| 104 | WTC | WTC/USDT | $0.3740 | $0.3997 | $0.3329 | 7.85% | $2,716,127 |
| 105 | EOS | EOS/TUSD | $2.7580 | $2.9498 | $2.6503 | -2.29% | $2,615,929 |
| 106 | LSK | LSK/USDT | $1.5167 | $1.5284 | $1.3233 | 10.44% | $2,439,884 |
| 107 | XRP | XRP/USDC | $0.2919 | $0.3119 | $0.2800 | -2.59% | $2,360,857 |
| 108 | LOOM | LOOM/BTC | $0.0560 | $0.0595 | $0.0528 | -0.63% | $2,357,623 |
| 109 | CELR | CELR/BTC | $0.0077 | $0.0085 | $0.0067 | 10.00% | $2,341,003 |
| 110 | FET | FET/BTC | $0.0919 | $0.0986 | $0.0845 | 2.76% | $2,320,319 |
| 111 | RVN | RVN/USDT | $0.0177 | $0.0184 | $0.0167 | -1.17% | $2,131,437 |
| 112 | LSK | LSK/BTC | $1.5142 | $1.5529 | $1.3311 | 12.86% | $2,123,660 |
| 113 | ONT | ONT/BTC | $0.6303 | $0.6585 | $0.6162 | -2.72% | $2,082,867 |
| 114 | SC | SC/USDT | $0.0051 | $0.0054 | $0.0047 | 3.12% | $2,062,509 |
| 115 | MTL | MTL/USDT | $0.4270 | $0.4874 | $0.4062 | -0.02% | $2,047,291 |
| 116 | SYS | SYS/BTC | $0.0923 | $0.1021 | $0.0810 | 13.42% | $2,012,182 |
| 117 | ADA | ADA/USDC | $0.3659 | $0.3796 | $0.3273 | 0.09% | $1,924,453 |
| 118 | QKC | QKC/BTC | $0.0070 | $0.0085 | $0.0067 | 0.00% | $1,906,423 |
| 119 | XZC | XZC/BTC | $5.0392 | $5.5251 | $4.6764 | -1.99% | $1,893,978 |
| 120 | REP | REP/USDT | $21.1811 | $22.7825 | $19.7247 | -2.72% | $1,871,923 |
| 121 | SC | SC/BTC | $0.0053 | $0.0053 | $0.0046 | 7.14% | $1,842,742 |
| 122 | HOT | HOT/USDT | $0.0007 | $0.0007 | $0.0007 | 0.24% | $1,827,996 |
| 123 | DNT | DNT/USDT | $0.1165 | $0.1218 | $0.1087 | -1.90% | $1,817,794 |
| 124 | AION | AION/USDT | $0.0978 | $0.0999 | $0.0823 | 9.03% | $1,778,776 |
| 125 | TRX | TRX/USDC | $0.0303 | $0.0313 | $0.0292 | -1.40% | $1,690,675 |
| 126 | RLC | RLC/BTC | $1.2596 | $1.2670 | $1.0945 | 12.91% | $1,652,257 |
| 127 | RVN | RVN/BTC | $0.0180 | $0.0183 | $0.0169 | 4.08% | $1,562,989 |
| 128 | DCR | DCR/USDT | $57.5128 | $60.0144 | $53.7489 | 6.16% | $1,561,328 |
| 129 | AION | AION/BTC | $0.0975 | $0.1014 | $0.0828 | 11.69% | $1,536,951 |
| 130 | KMD | KMD/USDT | $0.6402 | $0.7002 | $0.5955 | -1.11% | $1,536,275 |
| 131 | SNM | SNM/BTC | $0.0102 | $0.0155 | $0.0095 | 3.57% | $1,492,458 |
| 132 | BNT | BNT/USDT | $1.7469 | $1.8312 | $1.6152 | -1.93% | $1,486,979 |
| 133 | VET | VET/BNB | $0.0333 | $0.0339 | $0.0284 | 16.86% | $1,448,350 |
| 134 | CVC | CVC/BTC | $0.1542 | $0.1620 | $0.1490 | 0.46% | $1,434,908 |
| 135 | WTC | WTC/BTC | $0.3733 | $0.3944 | $0.3345 | 10.42% | $1,363,686 |
| 136 | XRP | XRP/BNB | $0.2899 | $0.3088 | $0.2865 | -2.27% | $1,343,461 |
| 137 | BNB | BNB/USDC | $42.4059 | $43.3861 | $40.0952 | 0.27% | $1,339,300 |
| 138 | DNT | DNT/BTC | $0.1162 | $0.1197 | $0.1120 | 0.61% | $1,302,382 |
| 139 | LRC | LRC/ETH | $0.4436 | $0.4775 | $0.4137 | -1.91% | $1,297,441 |
| 140 | AST | AST/BTC | $0.1313 | $0.1391 | $0.1211 | 7.18% | $1,287,428 |
| 141 | FUN | FUN/USDT | $0.0176 | $0.0180 | $0.0150 | 1.13% | $1,237,437 |
| 142 | STORJ | STORJ/BTC | $0.3979 | $0.4194 | $0.3828 | 0.89% | $1,235,195 |
| 143 | ADX | ADX/BTC | $0.4169 | $0.4187 | $0.4011 | 3.32% | $1,233,497 |
| 144 | FUN | FUN/BTC | $0.0176 | $0.0176 | $0.0151 | 4.17% | $1,211,478 |
| 145 | XLM | XLM/ETH | $0.2867 | $0.2950 | $0.2793 | -1.11% | $1,191,764 |
| 146 | ADA | ADA/BNB | $0.3654 | $0.3726 | $0.3371 | 0.12% | $1,182,397 |
| 147 | XEM | XEM/ETH | $0.2291 | $0.2399 | $0.2151 | -2.69% | $1,174,074 |
| 148 | MTL | MTL/BTC | $0.4268 | $0.4648 | $0.4141 | 2.54% | $1,164,742 |
| 149 | ARK | ARK/BTC | $0.4419 | $0.4796 | $0.4162 | 5.37% | $1,147,459 |
| 150 | LTC | LTC/BNB | $147.6817 | $157.5552 | $143.4803 | -4.92% | $1,111,368 |
| 151 | ZEC | ZEC/ETH | $96.1002 | $102.8327 | $94.9012 | -6.07% | $1,109,710 |
| 152 | DOCK | DOCK/BTC | $0.0250 | $0.0254 | $0.0225 | 9.23% | $1,096,104 |
| 153 | KMD | KMD/BTC | $0.6409 | $0.6867 | $0.6127 | 1.68% | $1,083,008 |
| 154 | OST | OST/BTC | $0.0169 | $0.0187 | $0.0144 | 14.29% | $1,060,173 |
| 155 | EOS | EOS/USDC | $2.7668 | $2.8601 | $2.6587 | -1.58% | $976,058 |
| 156 | NULS | NULS/USDT | $0.2912 | $0.3178 | $0.2626 | -2.71% | $972,015 |
| 157 | IOST | IOST/ETH | $0.0178 | $0.0198 | $0.0161 | 2.50% | $971,071 |
| 158 | NPXS | NPXS/USDT | $0.0004 | $0.0004 | $0.0004 | 0.13% | $970,874 |
| 159 | GVT | GVT/BTC | $2.8347 | $3.0108 | $2.4580 | 14.51% | $955,935 |
| 160 | DASH | DASH/ETH | $117.9315 | $129.6707 | $113.6759 | -2.58% | $948,994 |
| 161 | BQX | BQX/ETH | $1.0439 | $1.1260 | $0.9847 | -4.80% | $947,617 |
| 162 | MDA | MDA/BTC | $0.5824 | $0.6479 | $0.5511 | -2.42% | $940,411 |
| 163 | REP | REP/BTC | $21.2342 | $22.1145 | $19.7904 | 0.33% | $912,128 |
| 164 | ELF | ELF/BTC | $0.1458 | $0.1504 | $0.1377 | 0.00% | $899,141 |
| 165 | QSP | QSP/BTC | $0.0310 | $0.0342 | $0.0278 | 10.00% | $891,887 |
| 166 | DOCK | DOCK/USDT | $0.0248 | $0.0250 | $0.0222 | 6.51% | $824,098 |
| 167 | THETA | THETA/ETH | $1.9414 | $2.0637 | $1.8709 | -0.12% | $817,990 |
| 168 | XMR | XMR/ETH | $148.4849 | $159.5653 | $146.7063 | -5.58% | $812,335 |
| 169 | GTO | GTO/USDT | $0.0137 | $0.0146 | $0.0130 | -2.00% | $811,703 |
| 170 | POLY | POLY/BTC | $0.1007 | $0.1056 | $0.0972 | 2.14% | $808,285 |
| 171 | ZEC | ZEC/USDC | $98.1216 | $108.0717 | $90.0514 | -7.46% | $777,246 |
| 172 | XVG | XVG/ETH | $0.0124 | $0.0136 | $0.0117 | 1.95% | $757,027 |
| 173 | POWR | POWR/BTC | $0.1197 | $0.1222 | $0.1144 | 2.72% | $739,845 |
| 174 | WPR | WPR/BTC | $0.0116 | $0.0127 | $0.0106 | 3.13% | $726,242 |
| 175 | NEO | NEO/ETH | $25.3044 | $25.9381 | $24.3492 | -1.60% | $723,253 |
| 176 | MITH | MITH/USDT | $0.0093 | $0.0099 | $0.0087 | -3.95% | $709,335 |
| 177 | KEY | KEY/USDT | $0.0026 | $0.0028 | $0.0024 | 0.15% | $694,192 |
| 178 | TRX | TRX/BNB | $0.0302 | $0.0313 | $0.0300 | -1.02% | $671,854 |
| 179 | SKY | SKY/BTC | $0.6057 | $0.6254 | $0.5349 | 13.16% | $658,415 |
| 180 | MFT | MFT/ETH | $0.0038 | $0.0042 | $0.0036 | -7.14% | $648,707 |
| 181 | WABI | WABI/BTC | $0.0954 | $0.1053 | $0.0856 | 7.97% | $634,858 |
| 182 | ONG | ONG/USDT | $0.2282 | $0.2482 | $0.2158 | -4.76% | $633,986 |
| 183 | SNT | SNT/BTC | $0.0553 | $0.0570 | $0.0539 | -1.26% | $623,353 |
| 184 | HOT | HOT/ETH | $0.0007 | $0.0007 | $0.0006 | -1.92% | $616,151 |
| 185 | IOST | IOST/BNB | $0.0183 | $0.0187 | $0.0155 | 2.98% | $613,351 |
| 186 | WAN | WAN/ETH | $0.4216 | $0.4875 | $0.3887 | 6.67% | $585,066 |
| 187 | ZIL | ZIL/ETH | $0.0722 | $0.0737 | $0.0696 | 1.61% | $571,460 |
| 188 | IOTX | IOTX/USDT | $0.0087 | $0.0093 | $0.0083 | -3.39% | $570,204 |
| 189 | BLZ | BLZ/ETH | $0.1503 | $0.1551 | $0.1291 | 15.90% | $568,026 |
| 190 | STEEM | STEEM/BTC | $0.1972 | $0.2042 | $0.1926 | -0.36% | $552,743 |
| 191 | AGI | AGI/BTC | $0.0754 | $0.0764 | $0.0704 | 3.88% | $548,131 |
| 192 | BNT | BNT/BTC | $1.7420 | $1.7656 | $1.6843 | 0.45% | $529,710 |
| 193 | BTS | BTS/USDT | $0.0258 | $0.0284 | $0.0243 | -3.81% | $529,257 |
| 194 | ONT | ONT/ETH | $0.6192 | $0.6469 | $0.6140 | -3.89% | $528,589 |
| 195 | NULS | NULS/BTC | $0.2930 | $0.3109 | $0.2754 | 0.85% | $522,388 |
| 196 | VIB | VIB/BTC | $0.0204 | $0.0204 | $0.0197 | 3.57% | $513,990 |
| 197 | GAS | GAS/BTC | $1.8628 | $1.9438 | $1.8100 | 1.15% | $475,254 |
| 198 | ICX | ICX/ETH | $0.7154 | $0.7312 | $0.6522 | 6.68% | $460,278 |
| 199 | NANO | NANO/ETH | $3.3360 | $3.4163 | $3.1818 | -0.32% | $426,304 |
| 200 | KNC | KNC/ETH | $1.2542 | $1.2937 | $1.1964 | 1.55% | $425,966 |
| 201 | NEBL | NEBL/BTC | $0.9212 | $0.9402 | $0.7962 | 9.87% | $423,362 |
| 202 | IOTA | IOTA/ETH | $0.4553 | $0.4704 | $0.4420 | -0.19% | $422,006 |
| 203 | ZEN | ZEN/ETH | $31.2385 | $35.5731 | $26.1265 | 10.90% | $415,708 |
| 204 | GTO | GTO/BTC | $0.0137 | $0.0148 | $0.0134 | 2.63% | $405,674 |
| 205 | QKC | QKC/ETH | $0.0070 | $0.0082 | $0.0068 | 2.52% | $403,509 |
| 206 | NAS | NAS/ETH | $0.3149 | $0.3254 | $0.2885 | 2.14% | $398,611 |
| 207 | DENT | DENT/USDT | $0.0003 | $0.0003 | $0.0003 | 3.02% | $386,970 |
| 208 | MANA | MANA/ETH | $0.1292 | $0.1363 | $0.1155 | 5.93% | $385,025 |
| 209 | OMG | OMG/ETH | $3.6548 | $3.7918 | $3.5876 | -2.60% | $365,829 |
| 210 | XLM | XLM/BNB | $0.2920 | $0.3125 | $0.2833 | -1.89% | $360,398 |
| 211 | AMB | AMB/BTC | $0.0166 | $0.0169 | $0.0155 | 2.17% | $356,652 |
| 212 | BRD | BRD/BTC | $0.0824 | $0.0891 | $0.0732 | 11.43% | $354,286 |
| 213 | QTUM | QTUM/ETH | $3.1383 | $3.6390 | $2.9473 | 2.72% | $347,521 |
| 214 | REP | REP/ETH | $20.7510 | $21.8709 | $19.7102 | -1.69% | $342,453 |
| 215 | SC | SC/ETH | $0.0050 | $0.0052 | $0.0046 | 3.55% | $335,023 |
| 216 | DATA | DATA/ETH | $0.0586 | $0.0713 | $0.0490 | 18.48% | $333,508 |
| 217 | LOOM | LOOM/ETH | $0.0549 | $0.0584 | $0.0515 | -3.00% | $322,816 |
| 218 | POA | POA/BTC | $0.0236 | $0.0239 | $0.0211 | 8.07% | $322,007 |
| 219 | GXS | GXS/ETH | $0.3491 | $0.3650 | $0.3452 | -3.64% | $320,313 |
| 220 | ARDR | ARDR/USDT | $0.0836 | $0.0909 | $0.0795 | -4.14% | $319,598 |
| 221 | IOTX | IOTX/BTC | $0.0085 | $0.0092 | $0.0081 | -4.00% | $316,135 |
| 222 | VIBE | VIBE/BTC | $0.0222 | $0.0239 | $0.0197 | 5.00% | $316,049 |
| 223 | OAX | OAX/BTC | $0.1232 | $0.1250 | $0.1134 | 1.16% | $313,265 |
| 224 | NEO | NEO/BNB | $25.7130 | $26.8600 | $24.7929 | -2.21% | $306,983 |
| 225 | ONG | ONG/BTC | $0.2275 | $0.2409 | $0.2201 | -1.97% | $306,901 |
| 226 | VIA | VIA/BTC | $0.3560 | $0.3800 | $0.3345 | -2.88% | $304,916 |
| 227 | GO | GO/BTC | $0.0085 | $0.0088 | $0.0081 | 4.35% | $302,373 |
| 228 | NAV | NAV/BTC | $0.1954 | $0.1972 | $0.1757 | 0.00% | $298,931 |
| 229 | NEO | NEO/USDC | $25.8994 | $28.9005 | $23.8004 | -2.88% | $295,120 |
| 230 | WAN | WAN/BNB | $0.4290 | $0.5012 | $0.4025 | 6.35% | $294,021 |
| 231 | OST | OST/ETH | $0.0165 | $0.0181 | $0.0142 | 10.11% | $292,918 |
| 232 | EOS | EOS/BNB | $2.7436 | $2.8192 | $2.7184 | -1.51% | $291,874 |
| 233 | ARDR | ARDR/BTC | $0.0831 | $0.0863 | $0.0817 | -2.08% | $290,343 |
| 234 | MFT | MFT/BNB | $0.0038 | $0.0043 | $0.0037 | -6.93% | $288,473 |
| 235 | BLZ | BLZ/BNB | $0.1526 | $0.1606 | $0.1330 | 14.72% | $286,178 |
| 236 | LINK | LINK/TUSD | $21.2391 | $21.4680 | $19.0692 | 1.73% | $273,834 |
| 237 | BNB | BNB/TUSD | $42.3497 | $43.2358 | $40.1074 | 0.17% | $273,323 |
| 238 | DLT | DLT/BTC | $0.0479 | $0.0486 | $0.0451 | 4.62% | $261,704 |
| 239 | BTS | BTS/BTC | $0.0257 | $0.0271 | $0.0250 | -1.35% | $254,318 |
| 240 | CDT | CDT/BTC | $0.0074 | $0.0081 | $0.0070 | 5.00% | $252,410 |
| 241 | NPXS | NPXS/ETH | $0.0004 | $0.0004 | $0.0004 | 3.57% | $252,357 |
| 242 | PPT | PPT/BTC | $0.8980 | $0.9068 | $0.8571 | 1.47% | $251,147 |
| 243 | MTH | MTH/BTC | $0.0092 | $0.0095 | $0.0085 | 4.00% | $246,854 |
| 244 | PIVX | PIVX/BTC | $0.4786 | $0.4930 | $0.4307 | 10.76% | $245,936 |
| 245 | RLC | RLC/ETH | $1.2253 | $1.2780 | $1.0567 | 10.06% | $245,772 |
| 246 | NAS | NAS/BTC | $0.3204 | $0.3240 | $0.2993 | 4.60% | $242,441 |
| 247 | THETA | THETA/BNB | $1.9789 | $2.0299 | $1.9063 | -0.23% | $227,227 |
| 248 | WAVES | WAVES/ETH | $7.0672 | $7.0817 | $6.6904 | 0.53% | $218,108 |
| 249 | IOTX | IOTX/ETH | $0.0085 | $0.0089 | $0.0084 | -2.42% | $217,067 |
| 250 | KMD | KMD/ETH | $0.6245 | $0.6772 | $0.6061 | -0.21% | $212,622 |
| 251 | BCPT | BCPT/BTC | $0.0232 | $0.0246 | $0.0211 | 8.20% | $205,653 |
| 252 | CMT | CMT/BTC | $0.0120 | $0.0127 | $0.0109 | 3.03% | $205,292 |
| 253 | FUN | FUN/ETH | $0.0172 | $0.0172 | $0.0149 | 1.56% | $204,496 |
| 254 | GRS | GRS/BTC | $0.3803 | $0.3842 | $0.3701 | 0.37% | $200,642 |
| 255 | QSP | QSP/ETH | $0.0306 | $0.0336 | $0.0271 | 9.37% | $200,435 |
| 256 | ADA | ADA/TUSD | $0.3623 | $0.3833 | $0.3300 | -2.78% | $197,097 |
| 257 | BAT | BAT/ETH | $0.2730 | $0.2770 | $0.2554 | 3.51% | $196,778 |
| 258 | FET | FET/BNB | $0.0914 | $0.0989 | $0.0847 | 0.00% | $190,252 |
| 259 | HOT | HOT/BNB | $0.0007 | $0.0007 | $0.0007 | 0.24% | $186,784 |
| 260 | ZIL | ZIL/BNB | $0.0738 | $0.0758 | $0.0708 | 1.27% | $182,820 |
| 261 | ZEN | ZEN/BNB | $31.8640 | $33.4563 | $27.4062 | 11.35% | $182,422 |
| 262 | AION | AION/ETH | $0.0949 | $0.1014 | $0.0804 | 9.09% | $180,148 |
| 263 | IOTA | IOTA/BNB | $0.4643 | $0.4840 | $0.4470 | -0.36% | $174,739 |
| 264 | TRX | TRX/XRP | $0.0303 | $0.0314 | $0.0285 | 1.57% | $169,826 |
| 265 | SNT | SNT/ETH | $0.0541 | $0.0565 | $0.0524 | -2.52% | $167,872 |
| 266 | GXS | GXS/USDT | $0.3581 | $0.3799 | $0.3393 | -4.25% | $166,629 |
| 267 | QLC | QLC/BTC | $0.0169 | $0.0173 | $0.0155 | 6.67% | $162,941 |
| 268 | LSK | LSK/ETH | $1.4848 | $1.5560 | $1.2833 | 11.70% | $162,432 |
| 269 | XMR | XMR/BNB | $150.9589 | $164.0255 | $150.2867 | -6.51% | $161,358 |
| 270 | ZRX | ZRX/ETH | $0.5253 | $0.5394 | $0.5122 | -0.50% | $159,819 |
| 271 | CND | CND/BTC | $0.0092 | $0.0095 | $0.0085 | 8.33% | $158,083 |
| 272 | STEEM | STEEM/ETH | $0.1924 | $0.2016 | $0.1884 | -2.67% | $156,942 |
| 273 | TNB | TNB/BTC | $0.0025 | $0.0028 | $0.0021 | -12.50% | $156,771 |
| 274 | MTL | MTL/ETH | $0.4177 | $0.4506 | $0.4045 | 0.96% | $155,018 |
| 275 | YOYO | YOYO/BTC | $0.0109 | $0.0109 | $0.0099 | 6.90% | $153,046 |
| 276 | REQ | REQ/BTC | $0.0324 | $0.0327 | $0.0310 | 3.37% | $152,347 |
| 277 | XZC | XZC/ETH | $4.9025 | $5.3623 | $4.5705 | -4.37% | $151,364 |
| 278 | MITH | MITH/BTC | $0.0095 | $0.0099 | $0.0088 | 0.00% | $147,124 |
| 279 | VIB | VIB/ETH | $0.0200 | $0.0203 | $0.0192 | 2.02% | $146,137 |
| 280 | CELR | CELR/BNB | $0.0075 | $0.0083 | $0.0070 | 5.04% | $143,152 |
| 281 | ZEC | ZEC/BNB | $97.4742 | $106.8434 | $94.2810 | -7.01% | $141,241 |
| 282 | DENT | DENT/ETH | $0.0003 | $0.0003 | $0.0003 | 0.00% | $134,877 |
| 283 | WTC | WTC/BNB | $0.3714 | $0.3966 | $0.3382 | 8.20% | $129,972 |
| 284 | GXS | GXS/BTC | $0.3585 | $0.3645 | $0.3500 | -0.68% | $129,239 |
| 285 | EVX | EVX/BTC | $0.3229 | $0.3247 | $0.3134 | 1.10% | $128,393 |
| 286 | RDN | RDN/BTC | $0.2134 | $0.2218 | $0.2071 | -1.30% | $127,607 |
| 287 | XRP | XRP/TUSD | $0.2916 | $0.3100 | $0.2800 | -2.93% | $125,403 |
| 288 | NXS | NXS/BTC | $0.3324 | $0.3381 | $0.3155 | 4.19% | $121,127 |
| 289 | LTC | LTC/TUSD | $148.7005 | $159.9598 | $137.9912 | -5.16% | $117,232 |
| 290 | SNGLS | SNGLS/BTC | $0.0063 | $0.0063 | $0.0056 | 5.88% | $116,558 |
| 291 | WABI | WABI/BNB | $0.0952 | $0.1048 | $0.0868 | 5.64% | $115,950 |
| 292 | TRX | TRX/TUSD | $0.0304 | $0.0314 | $0.0291 | -1.14% | $115,887 |
| 293 | SC | SC/BNB | $0.0051 | $0.0052 | $0.0048 | 3.40% | $115,248 |
| 294 | DASH | DASH/BNB | $120.2881 | $125.8761 | $116.4228 | -3.34% | $107,904 |
| 295 | KEY | KEY/ETH | $0.0026 | $0.0027 | $0.0025 | 1.04% | $104,788 |
| 296 | RVN | RVN/BNB | $0.0176 | $0.0184 | $0.0172 | -0.95% | $104,520 |
| 297 | BAT | BAT/BNB | $0.2752 | $0.2857 | $0.2626 | 2.03% | $103,019 |
| 298 | MITH | MITH/BNB | $0.0092 | $0.0098 | $0.0089 | -3.95% | $102,896 |
| 299 | ICX | ICX/BNB | $0.7332 | $0.7348 | $0.6659 | 6.92% | $102,249 |
| 300 | CVC | CVC/ETH | $0.1510 | $0.1575 | $0.1486 | -1.50% | $100,608 |
| 301 | NEBL | NEBL/ETH | $0.9038 | $0.9447 | $0.7931 | 7.86% | $100,533 |
| 302 | ADX | ADX/ETH | $0.4095 | $0.4216 | $0.3900 | 2.14% | $99,235 |
| 303 | NCASH | NCASH/ETH | $0.0010 | $0.0010 | $0.0009 | 0.00% | $85,928 |
| 304 | BAT | BAT/USDC | $0.2765 | $0.2899 | $0.2524 | 1.21% | $84,940 |
| 305 | APPC | APPC/BTC | $0.0345 | $0.0349 | $0.0327 | 5.38% | $83,521 |
| 306 | WTC | WTC/ETH | $0.3689 | $0.3953 | $0.3241 | 10.24% | $73,029 |
| 307 | POWR | POWR/ETH | $0.1169 | $0.1208 | $0.1116 | 0.77% | $73,015 |
| 308 | QLC | QLC/ETH | $0.0165 | $0.0170 | $0.0153 | 3.82% | $66,247 |
| 309 | ELF | ELF/ETH | $0.1432 | $0.1484 | $0.1348 | -0.53% | $60,834 |
| 310 | TRX | TRX/PAX | $0.0304 | $0.0314 | $0.0292 | -1.36% | $57,187 |
| 311 | REN | REN/BTC | $35,281.8385 | $35,283.2471 | $35,186.7601 | 0.17% | $54,136 |
| 312 | BNT | BNT/ETH | $1.7022 | $1.7615 | $1.6640 | -1.00% | $53,999 |
| 313 | CDT | CDT/ETH | $0.0073 | $0.0079 | $0.0071 | 0.00% | $49,977 |
| 314 | ONT | ONT/BNB | $0.6298 | $0.6714 | $0.6138 | -4.34% | $47,070 |
| 315 | BRD | BRD/ETH | $0.0805 | $0.0875 | $0.0730 | 8.91% | $46,426 |
| 316 | WAVES | WAVES/BNB | $7.1980 | $7.3030 | $6.7371 | 0.70% | $41,772 |
| 317 | CMT | CMT/ETH | $0.0118 | $0.0126 | $0.0110 | 3.11% | $40,405 |
| 318 | PIVX | PIVX/ETH | $0.4730 | $0.4941 | $0.4203 | 8.46% | $34,944 |
| 319 | XRP | XRP/PAX | $0.2922 | $0.3101 | $0.2783 | -3.36% | $30,959 |
| 320 | LTC | LTC/PAX | $147.8885 | $159.9980 | $140.2261 | -6.76% | $23,962 |
| 321 | MFT | MFT/BTC | $0.0028 | $0.0028 | $0.0028 | 0.00% | $7,389 |
| 322 | BNB | BNB/PAX | $42.3511 | $43.8457 | $40.1928 | -1.67% | $5,794 |
| 323 | DGD | DGD/ETH | $253.7551 | $253.7551 | $253.7551 | 0.00% | $2,629 |
| 324 | USDC | USDC/BNB | $9.1403 | $9.1403 | $9.1403 | 0.00% | $2,389 |
| 325 | INS | INS/BTC | $0.2176 | $0.2176 | $0.2176 | 0.00% | $1,398 |
| 326 | LUN | LUN/BTC | $2.9967 | $2.9967 | $2.9967 | 0.00% | $1,342 |
| 327 | PHX | PHX/BTC | $0.0634 | $0.0634 | $0.0634 | 0.00% | $1,048 |
| 328 | CND | CND/ETH | $0.0342 | $0.0342 | $0.0342 | 0.00% | $868 |
| 329 | ENG | ENG/BTC | $2.1833 | $2.1833 | $2.1833 | 0.00% | $775 |
| 330 | LEND | LEND/BTC | $1.5889 | $1.5889 | $1.5889 | 0.00% | $739 |
| 331 | NXS | NXS/ETH | $1.0184 | $1.0184 | $1.0184 | 0.00% | $732 |
| 332 | SUB | SUB/BTC | $0.1609 | $0.1609 | $0.1609 | 0.00% | $720 |
| 333 | TUSD | TUSD/BTC | $9.1455 | $9.1455 | $9.1455 | 0.00% | $658 |
| 334 | USDC | USDC/TUSD | $0.9999 | $0.9999 | $0.9999 | 0.00% | $650 |
| 335 | GTO | GTO/USDC | $0.0120 | $0.0120 | $0.0120 | 0.00% | $598 |
| 336 | PAX | PAX/BTC | $8.8652 | $8.8652 | $8.8652 | 0.00% | $523 |
| 337 | BTS | BTS/ETH | $0.1251 | $0.1251 | $0.1251 | 0.00% | $508 |
| 338 | SYS | SYS/ETH | $0.1455 | $0.1455 | $0.1455 | 0.00% | $477 |
| 339 | BCN | BCN/ETH | $0.0093 | $0.0093 | $0.0093 | 0.00% | $477 |
| 340 | AMB | AMB/ETH | $0.0540 | $0.0540 | $0.0540 | 0.00% | $476 |
| 341 | PPT | PPT/ETH | $1.8577 | $1.8577 | $1.8577 | 0.00% | $476 |
| 342 | BCN | BCN/BTC | $0.0077 | $0.0077 | $0.0077 | 0.00% | $397 |
| 343 | EOS | EOS/PAX | $2.5887 | $2.5887 | $2.5887 | 0.00% | $388 |
| 344 | NAV | NAV/ETH | $0.6416 | $0.6416 | $0.6416 | 0.00% | $388 |
| 345 | OST | OST/BNB | $0.0221 | $0.0221 | $0.0221 | 0.00% | $374 |
| 346 | GRS | GRS/ETH | $1.0073 | $1.0073 | $1.0073 | 0.00% | $365 |
| 347 | SALT | SALT/BTC | $1.4966 | $1.4966 | $1.4966 | 0.00% | $341 |
| 348 | NXS | NXS/BNB | $0.4567 | $0.4567 | $0.4567 | 0.00% | $327 |
| 349 | GO | GO/BNB | $0.0291 | $0.0291 | $0.0291 | 0.00% | $295 |
| 350 | APPC | APPC/ETH | $0.1924 | $0.1924 | $0.1924 | 0.00% | $285 |
| 351 | CVC | CVC/BNB | $0.0887 | $0.0887 | $0.0887 | 0.00% | $281 |
| 352 | EDO | EDO/ETH | $2.9855 | $2.9855 | $2.9855 | 0.00% | $269 |
| 353 | APPC | APPC/BNB | $0.0794 | $0.0794 | $0.0794 | 0.00% | $265 |
| 354 | PAX | PAX/BNB | $8.4538 | $8.4538 | $8.4538 | 0.00% | $254 |
| 355 | AE | AE/BTC | $0.1028 | $0.1028 | $0.1028 | 0.00% | $233 |
| 356 | KEY | KEY/BTC | $0.0046 | $0.0046 | $0.0046 | 0.00% | $198 |
| 357 | WINGS | WINGS/BTC | $0.4201 | $0.4201 | $0.4201 | 0.00% | $195 |
| 358 | MOD | MOD/BTC | $1.5072 | $1.5072 | $1.5072 | 0.00% | $192 |
| 359 | POWR | POWR/BNB | $0.1618 | $0.1618 | $0.1618 | 0.00% | $178 |
| 360 | HC | HC/ETH | $6.7642 | $6.7642 | $6.7642 | 0.00% | $173 |
| 361 | PHX | PHX/BNB | $0.0192 | $0.0192 | $0.0192 | 0.00% | $172 |
| 362 | SUB | SUB/ETH | $0.1625 | $0.1625 | $0.1625 | 0.00% | $163 |
| 363 | YOYO | YOYO/ETH | $0.0768 | $0.0768 | $0.0768 | 0.00% | $161 |
| 364 | MTH | MTH/ETH | $0.0545 | $0.0545 | $0.0545 | 0.00% | $155 |
| 365 | HOT | HOT/BTC | $0.0007 | $0.0007 | $0.0007 | 0.00% | $145 |
| 366 | LEND | LEND/USDT | $0.5144 | $0.5144 | $0.5144 | 0.00% | $135 |
| 367 | PAX | PAX/TUSD | $0.9994 | $0.9994 | $0.9994 | 0.00% | $133 |
| 368 | ARDR | ARDR/BNB | $0.1331 | $0.1331 | $0.1331 | 0.00% | $126 |
| 369 | MCO | MCO/BNB | $11.2755 | $11.2755 | $11.2755 | 0.00% | $125 |
| 370 | STORM | STORM/USDT | $0.0034 | $0.0034 | $0.0034 | 0.00% | $123 |
| 371 | XLM | XLM/PAX | $0.0423 | $0.0423 | $0.0423 | 0.00% | $119 |
| 372 | HC | HC/USDT | $0.8425 | $0.8425 | $0.8425 | 0.00% | $118 |
| 373 | NEO | NEO/PAX | $11.1400 | $11.1400 | $11.1400 | 0.00% | $115 |
| 374 | DLT | DLT/BNB | $0.1008 | $0.1008 | $0.1008 | 0.00% | $114 |
| 375 | NULS | NULS/ETH | $0.6841 | $0.6841 | $0.6841 | 0.00% | $113 |
| 376 | TUSD | TUSD/ETH | $10.0408 | $10.0408 | $10.0408 | 0.00% | $110 |
| 377 | BAT | BAT/TUSD | $0.2222 | $0.2222 | $0.2222 | 0.00% | $110 |
| 378 | AE | AE/ETH | $0.2885 | $0.2885 | $0.2885 | 0.00% | $109 |
| 379 | ADX | ADX/BNB | $0.2071 | $0.2071 | $0.2071 | 0.00% | $95 |
| 380 | XLM | XLM/USDC | $0.0497 | $0.0497 | $0.0497 | 0.00% | $95 |
| 381 | AGI | AGI/ETH | $0.0970 | $0.0970 | $0.0970 | 0.00% | $90 |
| 382 | ONT | ONT/PAX | $0.8465 | $0.8465 | $0.8465 | 0.00% | $85 |
| 383 | XLM | XLM/TUSD | $0.0683 | $0.0683 | $0.0683 | 0.00% | $81 |
| 384 | DGD | DGD/BTC | $138.4271 | $138.4271 | $138.4271 | 0.00% | $80 |
| 385 | TUSD | TUSD/BNB | $2.8473 | $2.8473 | $2.8473 | 0.00% | $80 |
| 386 | STORM | STORM/ETH | $0.0184 | $0.0184 | $0.0184 | 0.00% | $76 |
| 387 | PHX | PHX/ETH | $0.0740 | $0.0740 | $0.0740 | 0.00% | $70 |
| 388 | MCO | MCO/ETH | $7.6047 | $7.6047 | $7.6047 | 0.00% | $70 |
| 389 | LINK | LINK/PAX | $3.9898 | $3.9898 | $3.9898 | 0.00% | $69 |
| 390 | POE | POE/ETH | $0.0087 | $0.0087 | $0.0087 | 0.00% | $67 |
| 391 | STORM | STORM/BNB | $0.0028 | $0.0028 | $0.0028 | 0.00% | $63 |
| 392 | YOYO | YOYO/BNB | $0.0251 | $0.0251 | $0.0251 | 0.00% | $60 |
| 393 | RLC | RLC/BNB | $1.4050 | $1.4050 | $1.4050 | 0.00% | $59 |
| 394 | BRD | BRD/BNB | $0.1038 | $0.1038 | $0.1038 | 0.00% | $56 |
| 395 | NPXS | NPXS/BTC | $0.0011 | $0.0011 | $0.0011 | 0.00% | $53 |
| 396 | ZRX | ZRX/BNB | $0.4391 | $0.4391 | $0.4391 | 0.00% | $50 |
| 397 | POA | POA/ETH | $0.0644 | $0.0644 | $0.0644 | 0.00% | $50 |
| 398 | TNB | TNB/ETH | $0.0099 | $0.0099 | $0.0099 | 0.00% | $50 |
| 399 | PIVX | PIVX/BNB | $0.6974 | $0.6974 | $0.6974 | 0.00% | $46 |
| 400 | CLOAK | CLOAK/ETH | $5.4572 | $5.4572 | $5.4572 | 0.00% | $43 |
| 401 | STORM | STORM/BTC | $0.0123 | $0.0123 | $0.0123 | 0.00% | $43 |
| 402 | BCN | BCN/BNB | $0.0008 | $0.0008 | $0.0008 | 0.00% | $42 |
| 403 | GNT | GNT/BNB | $0.1025 | $0.1025 | $0.1025 | 0.00% | $42 |
| 404 | ZEC | ZEC/PAX | $42.1680 | $42.1680 | $42.1680 | 0.00% | $40 |
| 405 | STRAT | STRAT/BNB | $0.7983 | $0.7983 | $0.7983 | 0.00% | $40 |
| 406 | SNM | SNM/ETH | $0.0657 | $0.0657 | $0.0657 | 0.00% | $38 |
| 407 | BCPT | BCPT/ETH | $0.1078 | $0.1078 | $0.1078 | 0.00% | $38 |
| 408 | REQ | REQ/ETH | $0.0658 | $0.0658 | $0.0658 | 0.00% | $36 |
| 409 | ARK | ARK/ETH | $1.3781 | $1.3781 | $1.3781 | 0.00% | $35 |
| 410 | TNT | TNT/ETH | $0.0121 | $0.0121 | $0.0121 | 0.00% | $34 |
| 411 | EVX | EVX/ETH | $0.8233 | $0.8233 | $0.8233 | 0.00% | $33 |
| 412 | ARN | ARN/ETH | $0.3869 | $0.3869 | $0.3869 | 0.00% | $31 |
| 413 | STORJ | STORJ/ETH | $0.3941 | $0.3941 | $0.3941 | 0.00% | $31 |
| 414 | STRAT | STRAT/USDT | $0.4905 | $0.4905 | $0.4905 | 0.00% | $30 |
| 415 | ARDR | ARDR/ETH | $0.2486 | $0.2486 | $0.2486 | 0.00% | $30 |
| 416 | BCPT | BCPT/TUSD | $0.0261 | $0.0261 | $0.0261 | 0.00% | $30 |
| 417 | DENT | DENT/BTC | $0.0014 | $0.0014 | $0.0014 | 0.00% | $26 |
| 418 | VIA | VIA/ETH | $1.1278 | $1.1278 | $1.1278 | 0.00% | $26 |
| 419 | BAT | BAT/PAX | $0.2560 | $0.2560 | $0.2560 | 0.00% | $26 |
| 420 | BTS | BTS/BNB | $0.0608 | $0.0608 | $0.0608 | 0.00% | $25 |
| 421 | NCASH | NCASH/BNB | $0.0029 | $0.0029 | $0.0029 | 0.00% | $25 |
| 422 | ONT | ONT/USDC | $0.5708 | $0.5708 | $0.5708 | 0.00% | $25 |
| 423 | WAVES | WAVES/USDC | $1.2036 | $1.2036 | $1.2036 | 0.00% | $24 |
| 424 | PAX | PAX/ETH | $11.7002 | $11.7002 | $11.7002 | 0.00% | $23 |
| 425 | NEO | NEO/TUSD | $11.8172 | $11.8172 | $11.8172 | 0.00% | $23 |
| 426 | QSP | QSP/BNB | $0.0220 | $0.0220 | $0.0220 | 0.00% | $22 |
| 427 | GNT | GNT/BTC | $0.2388 | $0.2388 | $0.2388 | 0.00% | $21 |
| 428 | POLY | POLY/BNB | $0.0613 | $0.0613 | $0.0613 | 0.00% | $21 |
| 429 | POA | POA/BNB | $0.0387 | $0.0387 | $0.0387 | 0.00% | $21 |
| 430 | VIA | VIA/BNB | $0.4025 | $0.4025 | $0.4025 | 0.00% | $21 |
| 431 | GTO | GTO/TUSD | $0.0124 | $0.0124 | $0.0124 | 0.00% | $21 |
| 432 | NULS | NULS/BNB | $0.5281 | $0.5281 | $0.5281 | 0.00% | $20 |
| 433 | LEND | LEND/ETH | $1.8073 | $1.8073 | $1.8073 | 0.00% | $20 |
| 434 | WABI | WABI/ETH | $0.5311 | $0.5311 | $0.5311 | 0.00% | $20 |
| 435 | WINGS | WINGS/ETH | $0.4408 | $0.4408 | $0.4408 | 0.00% | $19 |
| 436 | BCPT | BCPT/BNB | $0.0488 | $0.0488 | $0.0488 | 0.00% | $18 |
| 437 | NAV | NAV/BNB | $0.1780 | $0.1780 | $0.1780 | 0.00% | $18 |
| 438 | XEM | XEM/BNB | $0.1026 | $0.1026 | $0.1026 | 0.00% | $17 |
| 439 | NPXS | NPXS/USDC | $0.0002 | $0.0002 | $0.0002 | 0.00% | $17 |
| 440 | INS | INS/ETH | $0.6601 | $0.6601 | $0.6601 | 0.00% | $17 |
| 441 | STRAT | STRAT/BTC | $1.0864 | $1.0864 | $1.0864 | 0.00% | $16 |
| 442 | ARN | ARN/BTC | $0.2680 | $0.2680 | $0.2680 | 0.00% | $16 |
| 443 | GVT | GVT/ETH | $5.0672 | $5.0672 | $5.0672 | 0.00% | $16 |
| 444 | MOD | MOD/ETH | $1.5376 | $1.5376 | $1.5376 | 0.00% | $15 |
| 445 | CHAT | CHAT/BTC | $0.0687 | $0.0687 | $0.0687 | 0.00% | $15 |
| 446 | SNGLS | SNGLS/ETH | $0.0699 | $0.0699 | $0.0699 | 0.00% | $14 |
| 447 | RDN | RDN/ETH | $0.9424 | $0.9424 | $0.9424 | 0.00% | $14 |
| 448 | POE | POE/BTC | $0.0018 | $0.0018 | $0.0018 | 0.00% | $14 |
| 449 | SALT | SALT/ETH | $1.4993 | $1.4993 | $1.4993 | 0.00% | $13 |
| 450 | VIBE | VIBE/ETH | $0.0754 | $0.0754 | $0.0754 | 0.00% | $13 |
| 451 | CHAT | CHAT/ETH | $0.0868 | $0.0868 | $0.0868 | 0.00% | $13 |
| 452 | QTUM | QTUM/BNB | $4.0322 | $4.0322 | $4.0322 | 0.00% | $13 |
| 453 | REN | REN/BNB | $0.1926 | $0.1926 | $0.1926 | 0.00% | $12 |
| 454 | MCO | MCO/BTC | $7.4443 | $7.4443 | $7.4443 | 0.00% | $12 |
| 455 | ZEC | ZEC/TUSD | $51.4767 | $51.4767 | $51.4767 | 0.00% | $12 |
| 456 | WAVES | WAVES/PAX | $0.8042 | $0.8042 | $0.8042 | 0.00% | $11 |
| 457 | USDC | USDC/PAX | $1.0018 | $1.0018 | $1.0018 | 0.00% | $11 |
| 458 | ONG | ONG/BNB | $0.2290 | $0.2290 | $0.2290 | 0.00% | $11 |
| 459 | BCPT | BCPT/PAX | $0.0277 | $0.0277 | $0.0277 | 0.00% | $11 |
| 460 | MCO | MCO/USDT | $2.7447 | $2.7447 | $2.7447 | 0.00% | $11 |
| 461 | TNT | TNT/BTC | $0.0919 | $0.0919 | $0.0919 | 0.00% | $9 |
| 462 | NANO | NANO/BNB | $2.3482 | $2.3482 | $2.3482 | 0.00% | $9 |
| 463 | CND | CND/BNB | $0.0143 | $0.0143 | $0.0143 | 0.00% | $9 |
| 464 | STRAT | STRAT/ETH | $1.3874 | $1.3874 | $1.3874 | 0.00% | $9 |
| 465 | RCN | RCN/BNB | $0.1459 | $0.1459 | $0.1459 | 0.00% | $9 |
| 466 | SYS | SYS/BNB | $0.0687 | $0.0687 | $0.0687 | 0.00% | $8 |
| 467 | AGI | AGI/BNB | $0.0324 | $0.0324 | $0.0324 | 0.00% | $8 |
| 468 | OMG | OMG/BNB | $1.6545 | $1.6545 | $1.6545 | 0.00% | $8 |
| 469 | NAS | NAS/BNB | $0.9819 | $0.9819 | $0.9819 | 0.00% | $7 |
| 470 | CLOAK | CLOAK/BTC | $5.4758 | $5.4758 | $5.4758 | 0.00% | $7 |
| 471 | AION | AION/BNB | $0.1098 | $0.1098 | $0.1098 | 0.00% | $7 |
| 472 | XZC | XZC/BNB | $11.2389 | $11.2389 | $11.2389 | 0.00% | $7 |
| 473 | HC | HC/BTC | $0.7043 | $0.7043 | $0.7043 | 0.00% | $7 |
| 474 | STEEM | STEEM/BNB | $0.1882 | $0.1882 | $0.1882 | 0.00% | $6 |
| 475 | SKY | SKY/BNB | $1.2697 | $1.2697 | $1.2697 | 0.00% | $6 |
| 476 | AE | AE/BNB | $0.3265 | $0.3265 | $0.3265 | 0.00% | $6 |
| 477 | CMT | CMT/BNB | $0.0242 | $0.0242 | $0.0242 | 0.00% | $6 |
| 478 | GTO | GTO/BNB | $0.0148 | $0.0148 | $0.0148 | 0.00% | $5 |
| 479 | DCR | DCR/BNB | $32.8135 | $32.8135 | $32.8135 | 0.00% | $5 |
| 480 | DOCK | DOCK/ETH | $0.0433 | $0.0433 | $0.0433 | 0.00% | $5 |
| 481 | ENG | ENG/ETH | $2.4569 | $2.4569 | $2.4569 | 0.00% | $5 |
| 482 | MDA | MDA/ETH | $2.3867 | $2.3867 | $2.3867 | 0.00% | $5 |
| 483 | LUN | LUN/ETH | $6.4440 | $6.4440 | $6.4440 | 0.00% | $5 |
| 484 | GTO | GTO/ETH | $0.0421 | $0.0421 | $0.0421 | 0.00% | $5 |
| 485 | DNT | DNT/ETH | $0.0369 | $0.0369 | $0.0369 | 0.00% | $5 |
| 486 | SKY | SKY/ETH | $2.9249 | $2.9249 | $2.9249 | 0.00% | $5 |
| 487 | GTO | GTO/PAX | $0.0136 | $0.0136 | $0.0136 | 0.00% | $4 |
| 488 | GNT | GNT/ETH | $0.2908 | $0.2908 | $0.2908 | 0.00% | $4 |
| 489 | LOOM | LOOM/BNB | $0.0372 | $0.0372 | $0.0372 | 0.00% | $4 |
| 490 | AMB | AMB/BNB | $0.0288 | $0.0288 | $0.0288 | 0.00% | $4 |
| 491 | AST | AST/ETH | $0.0917 | $0.0917 | $0.0917 | 0.00% | $4 |
| 492 | FUEL | FUEL/BTC | $0.0092 | $0.0092 | $0.0092 | 0.00% | $4 |
| 493 | RCN | RCN/ETH | $0.4954 | $0.4954 | $0.4954 | 0.00% | $4 |
| 494 | FUEL | FUEL/ETH | $0.0293 | $0.0293 | $0.0293 | 0.00% | $4 |
| 495 | EDO | EDO/BTC | $1.9752 | $1.9752 | $1.9752 | 0.00% | $4 |
| 496 | WPR | WPR/ETH | $0.0530 | $0.0530 | $0.0530 | 0.00% | $4 |
| 497 | DLT | DLT/ETH | $0.2214 | $0.2214 | $0.2214 | 0.00% | $4 |
| 498 | OAX | OAX/ETH | $0.2343 | $0.2343 | $0.2343 | 0.00% | $4 |
| 499 | XZC | XZC/XRP | $6.0448 | $6.0448 | $6.0448 | 0.00% | $4 |
| 500 | RDN | RDN/BNB | $0.2618 | $0.2618 | $0.2618 | 0.00% | $3 |
| 501 | WAVES | WAVES/TUSD | $1.0719 | $1.0719 | $1.0719 | 0.00% | $2 |