.jpg "Barcelona Trading Conference 2019 Gathers Builders of Institutional Crypto Trading")
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $11,852.9558 | $11,983.3114 | $11,097.8698 | 8.82% | $778,068,594 |
| 2 | ETH | ETH/USDT | $316.1457 | $320.5205 | $306.6369 | 3.49% | $119,644,096 |
| 3 | LINK | LINK/BTC | $2.0138 | $2.4859 | $1.9652 | -3.55% | $98,391,274 |
| 4 | ETH | ETH/BTC | $309.9930 | $326.8674 | $308.1959 | -4.96% | $85,006,665 |
| 5 | XRP | XRP/BTC | $0.4555 | $0.4986 | $0.4495 | -6.46% | $76,789,844 |
| 6 | BNB | BNB/USDT | $36.4371 | $37.5066 | $35.6678 | -2.34% | $75,363,147 |
| 7 | BNB | BNB/BTC | $35.0557 | $38.6849 | $34.7616 | -9.30% | $75,110,595 |
| 8 | XRP | XRP/USDT | $0.4669 | $0.4760 | $0.4545 | 0.10% | $74,004,840 |
| 9 | VET | VET/BTC | $0.0098 | $0.0116 | $0.0072 | 20.31% | $67,939,604 |
| 10 | LTC | LTC/USDT | $136.6083 | $138.4661 | $129.5966 | 0.12% | $44,469,856 |
| 11 | LTC | LTC/BTC | $130.7703 | $142.4400 | $130.2452 | -7.95% | $38,457,102 |
| 12 | EOS | EOS/USDT | $7.1728 | $7.2997 | $6.9536 | -0.61% | $35,814,426 |
| 13 | TRX | TRX/USDT | $0.0385 | $0.0404 | $0.0375 | 0.29% | $34,955,071 |
| 14 | VET | VET/USDT | $0.0096 | $0.0110 | $0.0069 | 28.44% | $33,360,486 |
| 15 | LINK | LINK/USDT | $2.3837 | $2.4225 | $1.8244 | 17.98% | $31,582,305 |
| 16 | NEO | NEO/USDT | $19.6098 | $19.7207 | $17.5133 | 10.58% | $29,309,646 |
| 17 | BTC | BTC/USDC | $11,383.0316 | $11,476.8102 | $10,825.2247 | 6.81% | $27,904,413 |
| 18 | BTC | BTC/PAX | $11,389.4840 | $11,490.2465 | $10,835.5008 | 6.42% | $24,001,649 |
| 19 | NEO | NEO/BTC | $19.9435 | $20.4803 | $18.0646 | 7.35% | $22,873,869 |
| 20 | EOS | EOS/BTC | $7.0135 | $7.6576 | $6.9890 | -7.63% | $22,398,159 |
| 21 | ADA | ADA/BTC | $0.0951 | $0.1039 | $0.0944 | -7.96% | $22,397,065 |
| 22 | TRX | TRX/BTC | $0.0373 | $0.0418 | $0.0371 | -6.94% | $20,893,665 |
| 23 | GXS | GXS/BTC | $2.3514 | $2.5627 | $2.3234 | -7.32% | $15,947,888 |
| 24 | BTC | BTC/TUSD | $11,660.0829 | $11,718.6833 | $10,962.9776 | 6.51% | $15,032,500 |
| 25 | ONT | ONT/USDT | $1.7768 | $1.8147 | $1.5834 | 10.68% | $13,516,895 |
| 26 | HC | HC/BTC | $6.0694 | $6.8489 | $4.3645 | 40.83% | $13,221,584 |
| 27 | QTUM | QTUM/BTC | $5.4731 | $5.8698 | $4.2944 | 21.67% | $13,050,386 |
| 28 | ADA | ADA/USDT | $0.0960 | $0.0982 | $0.0934 | -1.11% | $12,865,875 |
| 29 | XMR | XMR/BTC | $111.0369 | $124.3170 | $110.8618 | -11.81% | $12,785,765 |
| 30 | QTUM | QTUM/USDT | $5.2668 | $5.4436 | $4.1401 | 27.24% | $12,470,636 |
| 31 | ONT | ONT/BTC | $1.7656 | $1.8205 | $1.6349 | 3.38% | $11,144,212 |
| 32 | FET | FET/BTC | $0.1698 | $0.1827 | $0.1651 | -9.06% | $9,376,762 |
| 33 | FET | FET/USDT | $0.1662 | $0.1708 | $0.1615 | -2.97% | $8,777,039 |
| 34 | MCO | MCO/BTC | $7.3752 | $8.1688 | $6.4300 | 12.05% | $8,733,010 |
| 35 | XLM | XLM/BTC | $0.1228 | $0.1362 | $0.1218 | -11.24% | $8,679,935 |
| 36 | PAX | PAX/USDT | $1.0024 | $1.0058 | $0.9989 | 0.16% | $8,666,826 |
| 37 | USDC | USDC/USDT | $1.0030 | $1.0073 | $0.9990 | 0.10% | $8,305,973 |
| 38 | ZEC | ZEC/BTC | $105.6222 | $114.4794 | $103.6150 | -7.55% | $8,074,905 |
| 39 | TUSD | TUSD/USDT | $1.0020 | $1.0048 | $0.9983 | 0.24% | $7,855,473 |
| 40 | LINK | LINK/ETH | $2.0210 | $2.4433 | $1.8746 | 1.22% | $7,578,729 |
| 41 | XLM | XLM/USDT | $0.1236 | $0.1295 | $0.1219 | -3.18% | $7,565,694 |
| 42 | RVN | RVN/BTC | $0.0649 | $0.0707 | $0.0637 | -8.49% | $7,085,012 |
| 43 | VET | VET/ETH | $0.0096 | $0.0109 | $0.0070 | 26.23% | $5,931,021 |
| 44 | WAVES | WAVES/BTC | $2.2966 | $2.5043 | $2.2803 | -8.84% | $5,752,604 |
| 45 | CELR | CELR/BTC | $0.0161 | $0.0177 | $0.0159 | -9.59% | $5,497,061 |
| 46 | ZIL | ZIL/BTC | $0.0201 | $0.0222 | $0.0200 | -6.59% | $5,079,461 |
| 47 | NPXS | NPXS/BTC | $0.0009 | $0.0011 | $0.0008 | 0.00% | $4,932,328 |
| 48 | ETH | ETH/PAX | $311.0816 | $315.7792 | $305.9433 | 2.08% | $4,895,112 |
| 49 | TNT | TNT/BTC | $0.0497 | $0.0661 | $0.0468 | 6.49% | $4,719,932 |
| 50 | BNB | BNB/ETH | $35.7519 | $37.0244 | $35.1003 | -4.58% | $4,617,187 |
| 51 | ICX | ICX/BTC | $0.3303 | $0.3688 | $0.3279 | -9.39% | $4,590,150 |
| 52 | KNC | KNC/BTC | $0.2649 | $0.4420 | $0.2604 | -7.91% | $4,276,635 |
| 53 | OMG | OMG/BTC | $2.5557 | $2.7190 | $2.3456 | 3.30% | $3,896,032 |
| 54 | BAT | BAT/BTC | $0.3117 | $0.3424 | $0.3105 | -10.45% | $3,783,909 |
| 55 | VET | VET/BNB | $0.0096 | $0.0110 | $0.0068 | 31.53% | $3,754,950 |
| 56 | IOST | IOST/BTC | $0.0139 | $0.0148 | $0.0135 | -0.84% | $3,707,219 |
| 57 | DASH | DASH/BTC | $172.6294 | $186.5046 | $172.0926 | -5.25% | $3,619,492 |
| 58 | NCASH | NCASH/BTC | $0.0026 | $0.0032 | $0.0022 | 10.00% | $3,528,194 |
| 59 | IOTA | IOTA/BTC | $0.4376 | $0.4836 | $0.4368 | -6.24% | $3,465,975 |
| 60 | NANO | NANO/BTC | $1.4225 | $1.5614 | $1.4074 | -8.70% | $3,262,515 |
| 61 | TNB | TNB/BTC | $0.0064 | $0.0077 | $0.0062 | -11.48% | $3,223,886 |
| 62 | TRX | TRX/ETH | $0.0374 | $0.0401 | $0.0372 | -2.42% | $3,223,255 |
| 63 | AE | AE/BTC | $0.5718 | $0.6430 | $0.5508 | -11.86% | $3,095,121 |
| 64 | MFT | MFT/BTC | $0.0032 | $0.0035 | $0.0030 | 0.00% | $2,945,779 |
| 65 | FUEL | FUEL/BTC | $0.0085 | $0.0095 | $0.0085 | -11.54% | $2,905,593 |
| 66 | LTC | LTC/PAX | $133.1447 | $137.4116 | $129.2183 | 1.47% | $2,843,642 |
| 67 | AGI | AGI/BTC | $0.0396 | $0.0453 | $0.0389 | -12.30% | $2,821,114 |
| 68 | NULS | NULS/BTC | $0.9196 | $1.0453 | $0.9191 | -8.59% | $2,813,805 |
| 69 | GXS | GXS/ETH | $2.3361 | $2.4340 | $2.2919 | -2.47% | $2,754,138 |
| 70 | NEO | NEO/ETH | $19.4157 | $19.7896 | $17.4523 | 13.02% | $2,707,133 |
| 71 | LTC | LTC/BNB | $137.1471 | $138.6061 | $129.8520 | 2.19% | $2,675,702 |
| 72 | XRP | XRP/BNB | $0.4662 | $0.4796 | $0.4538 | 4.01% | $2,662,555 |
| 73 | ICX | ICX/USDT | $0.3328 | $0.3532 | $0.3281 | -2.40% | $2,635,423 |
| 74 | IOTA | IOTA/USDT | $0.4477 | $0.4608 | $0.4409 | -1.28% | $2,570,506 |
| 75 | IOST | IOST/USDT | $0.0139 | $0.0144 | $0.0128 | 7.72% | $2,560,769 |
| 76 | THETA | THETA/BTC | $0.1351 | $0.1468 | $0.1343 | -3.08% | $2,536,635 |
| 77 | DENT | DENT/BTC | $0.0023 | $0.0028 | $0.0022 | -13.04% | $2,510,306 |
| 78 | TRX | TRX/BNB | $0.0384 | $0.0404 | $0.0372 | 3.13% | $2,378,710 |
| 79 | ZEC | ZEC/USDT | $105.4951 | $109.8699 | $104.8758 | -2.48% | $2,334,044 |
| 80 | XVG | XVG/BTC | $0.0092 | $0.0099 | $0.0091 | -3.61% | $2,304,443 |
| 81 | POE | POE/BTC | $0.0058 | $0.0069 | $0.0057 | -7.69% | $2,249,852 |
| 82 | QKC | QKC/BTC | $0.0181 | $0.0202 | $0.0181 | -9.36% | $2,192,856 |
| 83 | NAS | NAS/BTC | $1.7423 | $1.9313 | $1.7049 | -10.88% | $2,192,443 |
| 84 | ETH | ETH/USDC | $311.1839 | $315.2978 | $305.3884 | 2.46% | $2,191,440 |
| 85 | CELR | CELR/USDT | $0.0158 | $0.0166 | $0.0157 | -3.22% | $2,176,132 |
| 86 | XRP | XRP/ETH | $0.4569 | $0.4771 | $0.4495 | -1.87% | $2,146,023 |
| 87 | HOT | HOT/BTC | $0.0019 | $0.0020 | $0.0018 | -5.88% | $2,132,548 |
| 88 | WTC | WTC/BTC | $1.5451 | $1.6944 | $1.5147 | -5.02% | $2,044,304 |
| 89 | GVT | GVT/BTC | $3.4414 | $3.9082 | $3.3562 | -12.81% | $1,967,012 |
| 90 | ELF | ELF/BTC | $0.2304 | $0.2416 | $0.2193 | 5.26% | $1,958,269 |
| 91 | XMR | XMR/USDT | $113.4257 | $118.4398 | $112.8764 | -4.12% | $1,879,869 |
| 92 | HOT | HOT/USDT | $0.0019 | $0.0019 | $0.0018 | 0.77% | $1,856,700 |
| 93 | ZIL | ZIL/USDT | $0.0203 | $0.0211 | $0.0199 | 0.75% | $1,848,378 |
| 94 | ONT | ONT/ETH | $1.7424 | $1.8029 | $1.5342 | 8.65% | $1,821,288 |
| 95 | EOS | EOS/ETH | $6.9840 | $7.2670 | $6.9837 | -3.63% | $1,771,829 |
| 96 | MTH | MTH/BTC | $0.0263 | $0.0301 | $0.0254 | -6.56% | $1,761,222 |
| 97 | AST | AST/BTC | $0.0544 | $0.0648 | $0.0543 | -10.78% | $1,747,513 |
| 98 | QTUM | QTUM/ETH | $5.4887 | $5.8337 | $4.1511 | 28.45% | $1,680,657 |
| 99 | WAN | WAN/BTC | $0.3723 | $0.4096 | $0.3676 | -7.27% | $1,552,999 |
| 100 | MTL | MTL/BTC | $0.6197 | $0.6803 | $0.6185 | -7.26% | $1,539,370 |
| 101 | XEM | XEM/BTC | $0.0909 | $0.0979 | $0.0907 | -5.90% | $1,512,700 |
| 102 | LTC | LTC/USDC | $133.0457 | $137.1596 | $128.6215 | 1.55% | $1,506,693 |
| 103 | ZRX | ZRX/BTC | $0.3290 | $0.3608 | $0.3263 | -8.59% | $1,486,245 |
| 104 | STORM | STORM/BTC | $0.0033 | $0.0035 | $0.0032 | -3.45% | $1,485,588 |
| 105 | KMD | KMD/BTC | $1.3198 | $1.4750 | $1.3117 | -10.64% | $1,442,662 |
| 106 | CDT | CDT/BTC | $0.0174 | $0.0205 | $0.0173 | -3.82% | $1,415,777 |
| 107 | LTC | LTC/ETH | $134.6100 | $137.3930 | $130.6957 | -1.94% | $1,414,074 |
| 108 | ENJ | ENJ/BTC | $0.1323 | $0.1468 | $0.1320 | -7.98% | $1,396,718 |
| 109 | WAVES | WAVES/USDT | $2.3103 | $2.4000 | $2.2973 | -2.04% | $1,371,670 |
| 110 | BLZ | BLZ/BTC | $0.0682 | $0.0761 | $0.0677 | -10.54% | $1,335,399 |
| 111 | ETH | ETH/TUSD | $315.7581 | $317.5878 | $306.6196 | 1.72% | $1,322,411 |
| 112 | HC | HC/ETH | $5.9428 | $6.7001 | $4.1250 | 46.54% | $1,305,691 |
| 113 | WABI | WABI/BTC | $0.2629 | $0.2980 | $0.2574 | -8.60% | $1,227,800 |
| 114 | OMG | OMG/USDT | $2.4100 | $2.4469 | $2.2725 | 12.17% | $1,157,021 |
| 115 | BAT | BAT/USDT | $0.3201 | $0.3255 | $0.3152 | -2.33% | $1,153,262 |
| 116 | EVX | EVX/BTC | $0.7481 | $0.8504 | $0.7481 | -9.14% | $1,124,634 |
| 117 | HOT | HOT/ETH | $0.0019 | $0.0019 | $0.0018 | -1.51% | $1,113,504 |
| 118 | MITH | MITH/BTC | $0.0471 | $0.0516 | $0.0462 | -7.53% | $1,110,463 |
| 119 | ARN | ARN/BTC | $0.4687 | $0.4998 | $0.4676 | -6.59% | $1,106,064 |
| 120 | ADA | ADA/BNB | $0.0956 | $0.0970 | $0.0930 | 2.70% | $1,102,115 |
| 121 | EOS | EOS/BNB | $7.1637 | $7.2695 | $6.9668 | 3.48% | $1,093,310 |
| 122 | NPXS | NPXS/ETH | $0.0009 | $0.0009 | $0.0009 | 0.35% | $1,087,985 |
| 123 | IOTX | IOTX/BTC | $0.0093 | $0.0103 | $0.0092 | -9.20% | $1,069,451 |
| 124 | INS | INS/BTC | $0.3699 | $0.4434 | $0.3618 | -9.74% | $1,059,034 |
| 125 | XRP | XRP/PAX | $0.4678 | $0.4763 | $0.4558 | -0.34% | $1,058,976 |
| 126 | NEO | NEO/BNB | $19.6967 | $20.0979 | $17.2528 | 12.84% | $1,044,165 |
| 127 | THETA | THETA/USDT | $0.1381 | $0.1434 | $0.1298 | 3.36% | $1,010,618 |
| 128 | MANA | MANA/BTC | $0.0522 | $0.0583 | $0.0516 | -11.79% | $996,878 |
| 129 | VIBE | VIBE/BTC | $0.0371 | $0.0431 | $0.0365 | -13.43% | $993,365 |
| 130 | LTC | LTC/TUSD | $132.7582 | $137.1774 | $128.9788 | 1.20% | $970,104 |
| 131 | BNB | BNB/USDC | $36.1177 | $37.5171 | $35.8346 | -2.08% | $934,869 |
| 132 | OMG | OMG/ETH | $2.5496 | $2.7020 | $2.2675 | 8.67% | $916,229 |
| 133 | GAS | GAS/BTC | $3.6409 | $3.9327 | $3.6409 | -2.80% | $886,627 |
| 134 | CMT | CMT/BTC | $0.0505 | $0.0506 | $0.0470 | 2.18% | $878,480 |
| 135 | OAX | OAX/BTC | $0.2192 | $0.2449 | $0.2188 | -5.34% | $876,140 |
| 136 | SNM | SNM/BTC | $0.0228 | $0.0272 | $0.0224 | -14.47% | $840,746 |
| 137 | NULS | NULS/USDT | $0.9360 | $1.0218 | $0.9260 | -0.51% | $822,536 |
| 138 | RDN | RDN/BTC | $0.4249 | $0.5018 | $0.3997 | -1.80% | $816,691 |
| 139 | FUEL | FUEL/ETH | $0.0085 | $0.0092 | $0.0082 | -5.76% | $811,364 |
| 140 | BCPT | BCPT/BTC | $0.0586 | $0.0636 | $0.0566 | -4.79% | $801,505 |
| 141 | TRX | TRX/XRP | $0.0381 | $0.0402 | $0.0375 | 0.95% | $790,236 |
| 142 | MITH | MITH/USDT | $0.0460 | $0.0481 | $0.0456 | -0.83% | $781,848 |
| 143 | NANO | NANO/USDT | $1.4384 | $1.5072 | $1.4364 | -2.13% | $780,538 |
| 144 | ADA | ADA/ETH | $0.0942 | $0.0983 | $0.0937 | -3.21% | $766,842 |
| 145 | LINK | LINK/USDC | $2.4079 | $2.4226 | $1.7617 | 15.79% | $765,127 |
| 146 | MCO | MCO/ETH | $7.4247 | $7.9127 | $6.1666 | 18.39% | $756,609 |
| 147 | AION | AION/BTC | $0.1400 | $0.1552 | $0.1377 | -8.46% | $756,589 |
| 148 | XRP | XRP/USDC | $0.4674 | $0.4761 | $0.4560 | -0.08% | $753,331 |
| 149 | LSK | LSK/BTC | $2.0749 | $2.2137 | $2.0002 | -7.21% | $745,562 |
| 150 | USDC | USDC/PAX | $1.0018 | $1.0055 | $1.0015 | -0.11% | $738,526 |
| 151 | REN | REN/BTC | $0.0622 | $0.0644 | $0.0559 | 2.52% | $738,034 |
| 152 | LINK | LINK/TUSD | $2.3820 | $2.4149 | $1.8374 | 15.41% | $735,782 |
| 153 | FUN | FUN/BTC | $0.0061 | $0.0068 | $0.0057 | 4.00% | $724,792 |
| 154 | DOCK | DOCK/BTC | $0.0146 | $0.0156 | $0.0140 | -8.46% | $706,791 |
| 155 | WAVES | WAVES/ETH | $2.2535 | $2.3922 | $2.2535 | -4.84% | $688,709 |
| 156 | DASH | DASH/USDT | $175.4023 | $180.5063 | $174.5333 | 0.60% | $647,757 |
| 157 | BQX | BQX/BTC | $0.1082 | $0.1194 | $0.1061 | -5.22% | $644,800 |
| 158 | GTO | GTO/BTC | $0.0281 | $0.0341 | $0.0280 | -13.31% | $643,945 |
| 159 | STRAT | STRAT/BTC | $0.9406 | $1.0491 | $0.9254 | -8.10% | $638,394 |
| 160 | APPC | APPC/BTC | $0.0927 | $0.1063 | $0.0916 | -4.63% | $632,559 |
| 161 | ONT | ONT/BNB | $1.7742 | $1.8183 | $1.5487 | 15.11% | $622,027 |
| 162 | FET | FET/BNB | $0.1671 | $0.1682 | $0.1605 | -0.67% | $617,277 |
| 163 | OST | OST/BTC | $0.0249 | $0.0286 | $0.0247 | -11.06% | $614,837 |
| 164 | QSP | QSP/BTC | $0.0251 | $0.0294 | $0.0247 | -7.11% | $604,254 |
| 165 | SC | SC/BTC | $0.0034 | $0.0035 | $0.0033 | -3.45% | $596,692 |
| 166 | BTS | BTS/BTC | $0.0698 | $0.0774 | $0.0687 | -8.94% | $581,263 |
| 167 | DCR | DCR/BTC | $31.8232 | $34.6589 | $31.4147 | -5.88% | $575,775 |
| 168 | POA | POA/BTC | $0.0387 | $0.0448 | $0.0387 | -7.16% | $563,024 |
| 169 | PPT | PPT/BTC | $0.8811 | $0.9733 | $0.8729 | -10.79% | $561,316 |
| 170 | QLC | QLC/BTC | $0.0373 | $0.0387 | $0.0351 | 0.94% | $558,470 |
| 171 | LUN | LUN/BTC | $2.3351 | $2.6058 | $2.3223 | -8.87% | $557,337 |
| 172 | XRP | XRP/TUSD | $0.4664 | $0.4766 | $0.4555 | 0.28% | $556,631 |
| 173 | BAT | BAT/ETH | $0.3106 | $0.3260 | $0.3078 | -5.61% | $545,676 |
| 174 | ENJ | ENJ/USDT | $0.1360 | $0.1411 | $0.1338 | -0.35% | $538,169 |
| 175 | AMB | AMB/BTC | $0.0419 | $0.0460 | $0.0413 | -8.74% | $533,035 |
| 176 | BNB | BNB/TUSD | $36.1427 | $37.4996 | $35.8076 | -2.06% | $524,704 |
| 177 | BRD | BRD/BTC | $0.4347 | $0.4807 | $0.3993 | 3.68% | $521,707 |
| 178 | SNT | SNT/BTC | $0.0307 | $0.0329 | $0.0298 | 0.73% | $517,010 |
| 179 | NCASH | NCASH/ETH | $0.0025 | $0.0030 | $0.0022 | 13.41% | $511,809 |
| 180 | LEND | LEND/BTC | $0.0083 | $0.0098 | $0.0083 | -7.69% | $511,533 |
| 181 | ADA | ADA/USDC | $0.0952 | $0.0983 | $0.0926 | -0.91% | $484,605 |
| 182 | KEY | KEY/BTC | $0.0033 | $0.0036 | $0.0032 | 0.00% | $481,556 |
| 183 | PAX | PAX/TUSD | $1.0001 | $1.0051 | $0.9993 | -0.10% | $480,353 |
| 184 | RCN | RCN/BTC | $0.0315 | $0.0361 | $0.0314 | -13.40% | $477,855 |
| 185 | GO | GO/BTC | $0.0191 | $0.0208 | $0.0189 | -11.56% | $475,236 |
| 186 | ARK | ARK/BTC | $0.4925 | $0.5636 | $0.4925 | -12.06% | $466,523 |
| 187 | ADA | ADA/TUSD | $0.0947 | $0.0982 | $0.0933 | -1.07% | $465,142 |
| 188 | ZRX | ZRX/USDT | $0.3365 | $0.3461 | $0.3328 | -0.27% | $460,315 |
| 189 | YOYO | YOYO/BTC | $0.0328 | $0.0364 | $0.0321 | -9.65% | $454,605 |
| 190 | KNC | KNC/ETH | $0.2652 | $0.4301 | $0.2612 | -3.41% | $453,224 |
| 191 | STEEM | STEEM/BTC | $0.4119 | $0.4411 | $0.4049 | -5.62% | $444,503 |
| 192 | RLC | RLC/BTC | $0.3151 | $0.3524 | $0.3127 | -10.96% | $442,863 |
| 193 | BNB | BNB/PAX | $36.1548 | $37.5455 | $35.9121 | -2.40% | $442,726 |
| 194 | ENG | ENG/BTC | $0.6019 | $0.6712 | $0.5987 | -11.01% | $434,200 |
| 195 | IOST | IOST/ETH | $0.0137 | $0.0143 | $0.0130 | 4.41% | $433,109 |
| 196 | LOOM | LOOM/BTC | $0.0729 | $0.0813 | $0.0721 | -7.74% | $431,235 |
| 197 | WPR | WPR/BTC | $0.0140 | $0.0153 | $0.0138 | -4.00% | $428,582 |
| 198 | SKY | SKY/BTC | $1.7505 | $1.9372 | $1.7271 | -8.54% | $424,879 |
| 199 | VIB | VIB/BTC | $0.0442 | $0.0502 | $0.0441 | -10.30% | $423,968 |
| 200 | ICX | ICX/ETH | $0.3257 | $0.3522 | $0.3250 | -4.29% | $423,835 |
| 201 | ZIL | ZIL/ETH | $0.0198 | $0.0209 | $0.0198 | -2.24% | $423,618 |
| 202 | VIA | VIA/BTC | $0.4610 | $0.5065 | $0.4528 | -10.39% | $423,390 |
| 203 | DNT | DNT/BTC | $0.0161 | $0.0176 | $0.0159 | -3.40% | $419,615 |
| 204 | DLT | DLT/BTC | $0.0993 | $0.1130 | $0.0993 | -10.60% | $410,870 |
| 205 | MFT | MFT/ETH | $0.0030 | $0.0036 | $0.0029 | 1.25% | $409,703 |
| 206 | REQ | REQ/BTC | $0.0219 | $0.0247 | $0.0218 | -5.00% | $409,538 |
| 207 | XZC | XZC/BTC | $12.7433 | $13.6302 | $12.6382 | -6.12% | $404,930 |
| 208 | GRS | GRS/BTC | $0.4184 | $0.4768 | $0.4144 | -7.23% | $388,281 |
| 209 | XLM | XLM/ETH | $0.1217 | $0.1299 | $0.1211 | -6.34% | $384,380 |
| 210 | POLY | POLY/BTC | $0.0938 | $0.0998 | $0.0928 | -8.16% | $381,826 |
| 211 | GNT | GNT/BTC | $0.0955 | $0.1034 | $0.0936 | -6.94% | $381,006 |
| 212 | IOTA | IOTA/BNB | $0.4523 | $0.4578 | $0.4414 | 0.98% | $380,892 |
| 213 | XLM | XLM/BNB | $0.1240 | $0.1284 | $0.1218 | -1.73% | $372,855 |
| 214 | ARDR | ARDR/BTC | $0.1225 | $0.1327 | $0.1218 | -1.23% | $364,172 |
| 215 | TNB | TNB/ETH | $0.0064 | $0.0074 | $0.0051 | -9.48% | $362,102 |
| 216 | XVG | XVG/ETH | $0.0093 | $0.0100 | $0.0090 | 0.47% | $359,974 |
| 217 | RVN | RVN/BNB | $0.0642 | $0.0656 | $0.0619 | 0.29% | $356,454 |
| 218 | IOTA | IOTA/ETH | $0.4381 | $0.4607 | $0.4367 | -1.54% | $348,177 |
| 219 | ZIL | ZIL/BNB | $0.0201 | $0.0212 | $0.0196 | 2.77% | $346,271 |
| 220 | XMR | XMR/ETH | $110.5383 | $118.2516 | $109.9524 | -7.35% | $345,619 |
| 221 | TRX | TRX/TUSD | $0.0379 | $0.0403 | $0.0373 | 0.84% | $342,125 |
| 222 | QTUM | QTUM/BNB | $5.1904 | $5.4443 | $4.0323 | 33.00% | $341,151 |
| 223 | REP | REP/BTC | $17.6679 | $19.3950 | $17.5512 | -8.27% | $339,406 |
| 224 | SYS | SYS/BTC | $0.0497 | $0.0558 | $0.0495 | -6.14% | $337,773 |
| 225 | ZEC | ZEC/ETH | $105.6704 | $109.0549 | $102.5165 | -2.66% | $337,135 |
| 226 | CELR | CELR/BNB | $0.0159 | $0.0164 | $0.0154 | -1.39% | $336,231 |
| 227 | MDA | MDA/BTC | $0.9118 | $1.0140 | $0.9024 | -5.15% | $335,382 |
| 228 | CVC | CVC/BTC | $0.0808 | $0.0888 | $0.0804 | -9.25% | $328,292 |
| 229 | NEBL | NEBL/BTC | $1.0888 | $1.2347 | $1.0806 | -12.18% | $324,279 |
| 230 | DENT | DENT/ETH | $0.0023 | $0.0027 | $0.0023 | -9.96% | $323,411 |
| 231 | ZEN | ZEN/BTC | $9.9892 | $10.8878 | $9.8609 | -7.10% | $321,717 |
| 232 | AE | AE/ETH | $0.5666 | $0.6096 | $0.5335 | -8.06% | $318,231 |
| 233 | USDC | USDC/TUSD | $1.0006 | $1.0037 | $0.9995 | 0.03% | $309,792 |
| 234 | NEO | NEO/USDC | $18.6746 | $19.3212 | $16.7158 | 7.19% | $308,602 |
| 235 | PIVX | PIVX/BTC | $0.7142 | $0.7982 | $0.7072 | -9.25% | $308,344 |
| 236 | THETA | THETA/ETH | $0.1332 | $0.1430 | $0.1301 | 0.73% | $302,513 |
| 237 | TNT | TNT/ETH | $0.0495 | $0.0643 | $0.0444 | 10.84% | $301,449 |
| 238 | TRX | TRX/USDC | $0.0380 | $0.0403 | $0.0373 | 0.87% | $291,971 |
| 239 | DGD | DGD/BTC | $27.3770 | $30.9596 | $27.3187 | -13.50% | $286,297 |
| 240 | SNGLS | SNGLS/BTC | $0.0155 | $0.0174 | $0.0152 | -6.99% | $284,638 |
| 241 | LRC | LRC/BTC | $0.0631 | $0.0675 | $0.0620 | -4.88% | $276,480 |
| 242 | BAT | BAT/BNB | $0.3188 | $0.3239 | $0.3115 | -0.81% | $274,859 |
| 243 | ELF | ELF/ETH | $0.2282 | $0.2366 | $0.1928 | 10.51% | $270,734 |
| 244 | POWR | POWR/BTC | $0.1138 | $0.1237 | $0.1135 | -6.07% | $263,656 |
| 245 | DASH | DASH/ETH | $172.8056 | $179.6930 | $172.3287 | -1.18% | $260,806 |
| 246 | QKC | QKC/ETH | $0.0179 | $0.0192 | $0.0178 | -5.54% | $259,174 |
| 247 | EOS | EOS/USDC | $7.0266 | $7.3568 | $6.7364 | -0.15% | $257,347 |
| 248 | STORJ | STORJ/BTC | $0.2742 | $0.3038 | $0.2707 | -7.57% | $244,117 |
| 249 | CND | CND/BTC | $0.0148 | $0.0169 | $0.0148 | -12.50% | $237,166 |
| 250 | NCASH | NCASH/BNB | $0.0026 | $0.0030 | $0.0021 | 19.40% | $236,032 |
| 251 | EOS | EOS/TUSD | $7.0087 | $7.2988 | $6.9292 | -0.27% | $226,789 |
| 252 | HOT | HOT/BNB | $0.0019 | $0.0019 | $0.0018 | 2.76% | $223,380 |
| 253 | ONG | ONG/USDT | $0.4373 | $0.4420 | $0.4295 | 3.40% | $212,407 |
| 254 | NAV | NAV/BTC | $0.2264 | $0.2427 | $0.2182 | -4.88% | $208,874 |
| 255 | ENJ | ENJ/ETH | $0.1315 | $0.1399 | $0.1315 | -3.14% | $202,163 |
| 256 | ONG | ONG/BTC | $0.4481 | $0.4654 | $0.4403 | -2.48% | $198,782 |
| 257 | ICX | ICX/BNB | $0.3316 | $0.3531 | $0.3290 | 0.00% | $190,712 |
| 258 | DATA | DATA/BTC | $0.0225 | $0.0251 | $0.0224 | -9.77% | $190,281 |
| 259 | MFT | MFT/BNB | $0.0031 | $0.0033 | $0.0029 | 7.60% | $188,754 |
| 260 | EDO | EDO/BTC | $1.0701 | $1.2008 | $1.0619 | -7.63% | $186,431 |
| 261 | EVX | EVX/ETH | $0.7501 | $0.8123 | $0.7431 | -5.11% | $176,254 |
| 262 | LINK | LINK/PAX | $2.3700 | $2.4152 | $1.8403 | 16.76% | $174,110 |
| 263 | ADX | ADX/BTC | $0.1456 | $0.1540 | $0.1432 | -7.89% | $173,524 |
| 264 | NANO | NANO/BNB | $1.4225 | $1.4991 | $1.4152 | 0.51% | $172,013 |
| 265 | NANO | NANO/ETH | $1.4024 | $1.5081 | $1.3769 | -5.02% | $170,567 |
| 266 | WAN | WAN/ETH | $0.3671 | $0.3977 | $0.3646 | -3.03% | $168,888 |
| 267 | SC | SC/ETH | $0.0033 | $0.0034 | $0.0032 | 3.28% | $168,861 |
| 268 | IOST | IOST/BNB | $0.0140 | $0.0143 | $0.0125 | 10.46% | $167,399 |
| 269 | NEO | NEO/TUSD | $18.8879 | $19.2968 | $17.4681 | 7.69% | $166,384 |
| 270 | NAS | NAS/ETH | $1.7162 | $1.8353 | $1.6577 | -6.87% | $165,139 |
| 271 | STORM | STORM/ETH | $0.0032 | $0.0034 | $0.0030 | 3.80% | $157,099 |
| 272 | POE | POE/ETH | $0.0059 | $0.0066 | $0.0057 | -3.70% | $154,985 |
| 273 | WAVES | WAVES/BNB | $2.2906 | $2.4147 | $2.2797 | 0.47% | $154,384 |
| 274 | EOS | EOS/PAX | $7.0196 | $7.3131 | $6.9414 | -0.15% | $153,503 |
| 275 | NXS | NXS/BTC | $0.3664 | $0.3921 | $0.3664 | -4.86% | $144,608 |
| 276 | MCO | MCO/BNB | $7.5628 | $7.8338 | $6.0115 | 24.51% | $142,263 |
| 277 | GVT | GVT/ETH | $3.4132 | $3.7314 | $3.3222 | -8.77% | $140,892 |
| 278 | ENG | ENG/ETH | $0.6034 | $0.6415 | $0.5921 | -6.93% | $138,468 |
| 279 | THETA | THETA/BNB | $0.1353 | $0.1437 | $0.1288 | 6.76% | $133,231 |
| 280 | MITH | MITH/BNB | $0.0460 | $0.0481 | $0.0449 | 0.80% | $128,065 |
| 281 | RDN | RDN/ETH | $0.4219 | $0.4886 | $0.3886 | 3.84% | $126,925 |
| 282 | WTC | WTC/ETH | $1.5405 | $1.6514 | $1.4725 | -0.12% | $124,625 |
| 283 | ZRX | ZRX/ETH | $0.3290 | $0.3449 | $0.3266 | -4.21% | $122,842 |
| 284 | MANA | MANA/ETH | $0.0516 | $0.0556 | $0.0511 | -7.09% | $120,859 |
| 285 | STORM | STORM/BNB | $0.0033 | $0.0034 | $0.0030 | 9.64% | $117,255 |
| 286 | AST | AST/ETH | $0.0547 | $0.0626 | $0.0545 | -6.20% | $116,912 |
| 287 | ARN | ARN/ETH | $0.4667 | $0.4881 | $0.4497 | -0.95% | $115,491 |
| 288 | SNT | SNT/ETH | $0.0329 | $0.0341 | $0.0293 | 8.11% | $115,079 |
| 289 | AE | AE/BNB | $0.5716 | $0.5920 | $0.5358 | -2.59% | $110,162 |
| 290 | NEO | NEO/PAX | $18.8374 | $19.3302 | $17.4682 | 7.58% | $106,060 |
| 291 | MTH | MTH/ETH | $0.0265 | $0.0288 | $0.0241 | -2.16% | $102,458 |
| 292 | KMD | KMD/ETH | $1.3164 | $1.4024 | $1.3089 | -5.56% | $102,305 |
| 293 | WAVES | WAVES/TUSD | $2.3096 | $2.3938 | $2.2822 | -2.64% | $102,130 |
| 294 | AGI | AGI/ETH | $0.0390 | $0.0433 | $0.0386 | -8.12% | $99,948 |
| 295 | PPT | PPT/ETH | $0.8745 | $0.9349 | $0.8658 | -6.87% | $94,614 |
| 296 | IOTX | IOTX/ETH | $0.0091 | $0.0099 | $0.0091 | -5.98% | $93,784 |
| 297 | NULS | NULS/ETH | $0.9197 | $0.9893 | $0.9122 | -3.35% | $93,668 |
| 298 | FUN | FUN/ETH | $0.0061 | $0.0066 | $0.0055 | 9.72% | $91,800 |
| 299 | ADA | ADA/PAX | $0.0953 | $0.0984 | $0.0934 | -0.85% | $91,066 |
| 300 | LOOM | LOOM/ETH | $0.0717 | $0.0810 | $0.0716 | -3.60% | $90,327 |
| 301 | REQ | REQ/ETH | $0.0219 | $0.0244 | $0.0214 | -0.52% | $88,648 |
| 302 | XLM | XLM/USDC | $0.1231 | $0.1297 | $0.1210 | -2.67% | $88,226 |
| 303 | CMT | CMT/BNB | $0.0503 | $0.0503 | $0.0441 | 12.20% | $85,617 |
| 304 | LSK | LSK/ETH | $2.0550 | $2.1064 | $1.9790 | -2.05% | $85,338 |
| 305 | INS | INS/ETH | $0.3659 | $0.4254 | $0.3568 | -6.13% | $84,913 |
| 306 | AION | AION/ETH | $0.1387 | $0.1493 | $0.1359 | -3.46% | $82,971 |
| 307 | BTS | BTS/ETH | $0.0691 | $0.0731 | $0.0679 | -3.92% | $81,832 |
| 308 | BNT | BNT/BTC | $0.7832 | $0.8376 | $0.7815 | -6.08% | $81,435 |
| 309 | WABI | WABI/ETH | $0.2600 | $0.2908 | $0.2544 | -3.98% | $81,126 |
| 310 | CMT | CMT/ETH | $0.0489 | $0.0496 | $0.0449 | 7.05% | $79,549 |
| 311 | XMR | XMR/BNB | $114.7512 | $117.6328 | $113.2922 | -1.76% | $78,960 |
| 312 | POA | POA/ETH | $0.0381 | $0.0421 | $0.0379 | -3.33% | $76,244 |
| 313 | OMG | OMG/BNB | $2.4117 | $2.4559 | $2.2702 | 14.04% | $75,884 |
| 314 | CDT | CDT/ETH | $0.0172 | $0.0199 | $0.0169 | -0.50% | $74,669 |
| 315 | BLZ | BLZ/ETH | $0.0669 | $0.0723 | $0.0669 | -6.22% | $73,262 |
| 316 | OAX | OAX/ETH | $0.2224 | $0.2384 | $0.2099 | -3.98% | $72,991 |
| 317 | AGI | AGI/BNB | $0.0394 | $0.0430 | $0.0390 | -1.79% | $71,665 |
| 318 | BCPT | BCPT/ETH | $0.0582 | $0.0625 | $0.0550 | -0.18% | $70,207 |
| 319 | XEM | XEM/ETH | $0.0900 | $0.0933 | $0.0895 | -1.63% | $70,123 |
| 320 | SC | SC/BNB | $0.0034 | $0.0034 | $0.0031 | 8.14% | $69,865 |
| 321 | ZEC | ZEC/BNB | $106.1795 | $108.6963 | $104.6476 | -0.89% | $67,966 |
| 322 | BAT | BAT/USDC | $0.3202 | $0.3264 | $0.3137 | -3.31% | $67,831 |
| 323 | DGD | DGD/ETH | $27.1913 | $29.4756 | $27.0074 | -9.08% | $67,352 |
| 324 | DNT | DNT/ETH | $0.0163 | $0.0169 | $0.0156 | -0.10% | $64,015 |
| 325 | ENJ | ENJ/BNB | $0.1348 | $0.1396 | $0.1322 | 2.24% | $63,780 |
| 326 | ZEC | ZEC/USDC | $105.5997 | $110.5644 | $104.2084 | -4.77% | $62,683 |
| 327 | MTL | MTL/ETH | $0.6199 | $0.6495 | $0.6090 | -2.87% | $62,319 |
| 328 | TRX | TRX/PAX | $0.0380 | $0.0405 | $0.0374 | 0.00% | $60,916 |
| 329 | SKY | SKY/ETH | $1.7359 | $1.8855 | $1.6891 | -4.30% | $60,465 |
| 330 | NAS | NAS/BNB | $1.7475 | $1.8143 | $1.6516 | -2.61% | $59,871 |
| 331 | WAVES | WAVES/USDC | $2.3332 | $2.3966 | $2.2883 | -1.36% | $59,530 |
| 332 | BLZ | BLZ/BNB | $0.0682 | $0.0708 | $0.0671 | -0.53% | $57,881 |
| 333 | XEM | XEM/BNB | $0.0912 | $0.0930 | $0.0890 | 4.90% | $57,644 |
| 334 | SNM | SNM/ETH | $0.0227 | $0.0263 | $0.0224 | -12.63% | $56,898 |
| 335 | VIBE | VIBE/ETH | $0.0370 | $0.0408 | $0.0364 | -9.52% | $56,477 |
| 336 | ARK | ARK/ETH | $0.4918 | $0.5610 | $0.4902 | -8.66% | $55,794 |
| 337 | STRAT | STRAT/ETH | $0.9462 | $1.0016 | $0.9325 | -3.74% | $54,634 |
| 338 | RLC | RLC/ETH | $0.3148 | $0.3347 | $0.3098 | -6.55% | $54,021 |
| 339 | KEY | KEY/ETH | $0.0032 | $0.0035 | $0.0031 | 0.00% | $53,767 |
| 340 | WABI | WABI/BNB | $0.2634 | $0.2925 | $0.2561 | 0.70% | $53,505 |
| 341 | NULS | NULS/BNB | $0.9356 | $0.9713 | $0.9217 | 2.49% | $51,520 |
| 342 | STEEM | STEEM/ETH | $0.4045 | $0.4201 | $0.3998 | -1.27% | $50,781 |
| 343 | QSP | QSP/ETH | $0.0249 | $0.0280 | $0.0243 | -1.08% | $49,729 |
| 344 | WTC | WTC/BNB | $1.6159 | $1.6414 | $1.4590 | 7.75% | $49,676 |
| 345 | OST | OST/ETH | $0.0249 | $0.0271 | $0.0242 | -7.06% | $47,991 |
| 346 | DOCK | DOCK/ETH | $0.0143 | $0.0149 | $0.0134 | -3.71% | $47,534 |
| 347 | ZEN | ZEN/ETH | $9.8356 | $10.4090 | $9.7047 | -4.28% | $47,320 |
| 348 | LRC | LRC/ETH | $0.0632 | $0.0649 | $0.0611 | 0.23% | $45,845 |
| 349 | XLM | XLM/TUSD | $0.1236 | $0.1293 | $0.1221 | -2.30% | $44,814 |
| 350 | APPC | APPC/ETH | $0.0916 | $0.1040 | $0.0889 | -0.89% | $44,425 |
| 351 | BRD | BRD/ETH | $0.4299 | $0.4673 | $0.3915 | 9.43% | $43,999 |
| 352 | REP | REP/ETH | $17.4772 | $18.3779 | $17.4211 | -4.21% | $43,506 |
| 353 | SKY | SKY/BNB | $1.7508 | $1.8602 | $1.7143 | 2.08% | $43,461 |
| 354 | WAN | WAN/BNB | $0.3750 | $0.3958 | $0.3673 | 4.34% | $43,243 |
| 355 | BQX | BQX/ETH | $0.1082 | $0.1171 | $0.1052 | -0.17% | $42,928 |
| 356 | VIB | VIB/ETH | $0.0442 | $0.0486 | $0.0442 | -5.69% | $41,597 |
| 357 | REN | REN/BNB | $0.0616 | $0.0635 | $0.0540 | 11.18% | $41,567 |
| 358 | NEBL | NEBL/ETH | $1.0752 | $1.1768 | $1.0652 | -9.12% | $41,213 |
| 359 | GTO | GTO/ETH | $0.0278 | $0.0322 | $0.0276 | -10.29% | $40,391 |
| 360 | BAT | BAT/TUSD | $0.3198 | $0.3251 | $0.3140 | -2.67% | $40,359 |
| 361 | BCPT | BCPT/BNB | $0.0609 | $0.0624 | $0.0551 | 5.81% | $39,757 |
| 362 | DASH | DASH/BNB | $176.9051 | $178.8018 | $171.2514 | 3.02% | $39,211 |
| 363 | DCR | DCR/BNB | $31.5511 | $31.9888 | $30.0921 | 1.88% | $38,508 |
| 364 | GTO | GTO/BNB | $0.0285 | $0.0314 | $0.0281 | -6.02% | $37,900 |
| 365 | SNGLS | SNGLS/ETH | $0.0155 | $0.0169 | $0.0152 | -2.66% | $36,460 |
| 366 | XZC | XZC/XRP | $12.7175 | $13.1133 | $12.4014 | 1.78% | $36,453 |
| 367 | LUN | LUN/ETH | $2.3277 | $2.4966 | $2.3062 | -4.15% | $36,238 |
| 368 | ZRX | ZRX/BNB | $0.3374 | $0.3443 | $0.3283 | 1.88% | $35,362 |
| 369 | POA | POA/BNB | $0.0398 | $0.0416 | $0.0376 | 0.00% | $33,734 |
| 370 | LOOM | LOOM/BNB | $0.0726 | $0.0766 | $0.0711 | 1.00% | $33,050 |
| 371 | QSP | QSP/BNB | $0.0256 | $0.0277 | $0.0241 | 3.91% | $32,813 |
| 372 | MDA | MDA/ETH | $0.9046 | $0.9727 | $0.9007 | 0.64% | $32,645 |
| 373 | XZC | XZC/ETH | $12.6685 | $12.9505 | $12.4840 | -1.46% | $32,391 |
| 374 | BTS | BTS/BNB | $0.0715 | $0.0722 | $0.0675 | 1.57% | $31,469 |
| 375 | XLM | XLM/PAX | $0.1232 | $0.1293 | $0.1227 | -3.31% | $31,421 |
| 376 | YOYO | YOYO/ETH | $0.0327 | $0.0351 | $0.0324 | -6.62% | $31,092 |
| 377 | RDN | RDN/BNB | $0.4308 | $0.4888 | $0.3888 | 8.26% | $30,981 |
| 378 | POWR | POWR/ETH | $0.1140 | $0.1192 | $0.1138 | -0.49% | $30,415 |
| 379 | GNT | GNT/ETH | $0.0951 | $0.0989 | $0.0929 | -2.11% | $29,636 |
| 380 | STEEM | STEEM/BNB | $0.4122 | $0.4169 | $0.4012 | 3.96% | $29,533 |
| 381 | EDO | EDO/ETH | $1.0565 | $1.1612 | $1.0474 | -3.29% | $29,039 |
| 382 | RCN | RCN/ETH | $0.0317 | $0.0342 | $0.0311 | -8.36% | $28,902 |
| 383 | LEND | LEND/ETH | $0.0083 | $0.0094 | $0.0083 | -5.28% | $27,561 |
| 384 | STORJ | STORJ/ETH | $0.2715 | $0.2877 | $0.2715 | -5.66% | $26,935 |
| 385 | AMB | AMB/ETH | $0.0415 | $0.0443 | $0.0408 | -3.17% | $26,790 |
| 386 | ARDR | ARDR/ETH | $0.1209 | $0.1267 | $0.1171 | 3.54% | $26,652 |
| 387 | SYS | SYS/BNB | $0.0500 | $0.0547 | $0.0481 | 4.44% | $26,083 |
| 388 | ARDR | ARDR/BNB | $0.1229 | $0.1251 | $0.1142 | 8.31% | $26,033 |
| 389 | BCPT | BCPT/USDC | $0.0566 | $0.0615 | $0.0557 | -0.15% | $25,729 |
| 390 | WPR | WPR/ETH | $0.0138 | $0.0148 | $0.0136 | 1.37% | $25,634 |
| 391 | AMB | AMB/BNB | $0.0427 | $0.0445 | $0.0412 | -0.85% | $25,028 |
| 392 | GRS | GRS/ETH | $0.4146 | $0.4341 | $0.4099 | -4.33% | $24,725 |
| 393 | SYS | SYS/ETH | $0.0489 | $0.0541 | $0.0486 | -1.14% | $23,720 |
| 394 | AION | AION/BNB | $0.1408 | $0.1459 | $0.1379 | 0.00% | $23,720 |
| 395 | CND | CND/ETH | $0.0149 | $0.0165 | $0.0147 | -10.57% | $23,438 |
| 396 | ADX | ADX/ETH | $0.1434 | $0.1499 | $0.1418 | -3.08% | $23,435 |
| 397 | VIA | VIA/ETH | $0.4575 | $0.4852 | $0.4429 | -5.74% | $23,086 |
| 398 | LSK | LSK/BNB | $2.1375 | $2.1375 | $1.9952 | 3.79% | $21,507 |
| 399 | GO | GO/BNB | $0.0190 | $0.0197 | $0.0186 | -3.13% | $21,464 |
| 400 | PIVX | PIVX/ETH | $0.7071 | $0.7557 | $0.6965 | -5.53% | $21,101 |
| 401 | CND | CND/BNB | $0.0149 | $0.0159 | $0.0149 | -5.86% | $20,660 |
| 402 | APPC | APPC/BNB | $0.0923 | $0.1050 | $0.0879 | 5.37% | $20,506 |
| 403 | DLT | DLT/BNB | $0.1014 | $0.1069 | $0.0996 | -0.73% | $20,277 |
| 404 | DLT | DLT/ETH | $0.0988 | $0.1080 | $0.0983 | -7.33% | $20,188 |
| 405 | QLC | QLC/ETH | $0.0366 | $0.0380 | $0.0339 | 5.80% | $19,762 |
| 406 | BRD | BRD/BNB | $0.4355 | $0.4589 | $0.3855 | 14.00% | $19,594 |
| 407 | ZEC | ZEC/TUSD | $105.1227 | $109.4920 | $104.5428 | -3.43% | $19,548 |
| 408 | CVC | CVC/ETH | $0.0796 | $0.0843 | $0.0796 | -5.80% | $18,828 |
| 409 | POWR | POWR/BNB | $0.1182 | $0.1207 | $0.1131 | 3.51% | $18,417 |
| 410 | NEBL | NEBL/BNB | $1.0924 | $1.1501 | $1.0826 | -3.58% | $18,020 |
| 411 | NAV | NAV/ETH | $0.2253 | $0.2316 | $0.2178 | -1.22% | $17,825 |
| 412 | NXS | NXS/BNB | $0.3720 | $0.3793 | $0.3502 | 4.17% | $17,231 |
| 413 | DATA | DATA/ETH | $0.0224 | $0.0244 | $0.0220 | -7.49% | $16,576 |
| 414 | BNT | BNT/ETH | $0.7844 | $0.7991 | $0.7801 | -1.14% | $16,525 |
| 415 | VIA | VIA/BNB | $0.4618 | $0.4775 | $0.4344 | -0.39% | $16,013 |
| 416 | RCN | RCN/BNB | $0.0326 | $0.0341 | $0.0318 | -3.20% | $15,929 |
| 417 | ADX | ADX/BNB | $0.1452 | $0.1499 | $0.1423 | 1.79% | $15,840 |
| 418 | YOYO | YOYO/BNB | $0.0336 | $0.0348 | $0.0333 | -2.98% | $15,403 |
| 419 | QLC | QLC/BNB | $0.0374 | $0.0380 | $0.0341 | 12.91% | $14,197 |
| 420 | ONG | ONG/BNB | $0.4439 | $0.4523 | $0.4217 | 5.97% | $13,750 |
| 421 | XZC | XZC/BNB | $13.0217 | $13.0946 | $12.2922 | 4.13% | $13,433 |
| 422 | REP | REP/BNB | $17.6540 | $18.1647 | $17.5446 | 2.05% | $13,201 |
| 423 | RLC | RLC/BNB | $0.3184 | $0.3286 | $0.3093 | -3.57% | $12,945 |
| 424 | ZEN | ZEN/BNB | $10.0307 | $10.3955 | $9.7389 | 3.30% | $12,351 |
| 425 | OST | OST/BNB | $0.0248 | $0.0269 | $0.0245 | -7.81% | $11,651 |
| 426 | GNT | GNT/BNB | $0.0959 | $0.0988 | $0.0937 | 3.08% | $11,338 |
| 427 | WAVES | WAVES/PAX | $2.2820 | $2.4107 | $2.2647 | -1.72% | $9,473 |
| 428 | POLY | POLY/BNB | $0.0926 | $0.0941 | $0.0905 | 0.00% | $9,394 |
| 429 | BCPT | BCPT/TUSD | $0.0557 | $0.0617 | $0.0552 | 2.75% | $8,545 |
| 430 | ZEC | ZEC/PAX | $105.9709 | $109.1860 | $104.9993 | -2.81% | $6,844 |
| 431 | NXS | NXS/ETH | $0.3618 | $0.3808 | $0.3587 | -0.51% | $6,352 |
| 432 | NAV | NAV/BNB | $0.2265 | $0.2353 | $0.2189 | 0.00% | $6,008 |
| 433 | BAT | BAT/PAX | $0.3156 | $0.3247 | $0.3149 | -2.67% | $4,909 |
| 434 | CVC | CVC/BNB | $0.0810 | $0.0843 | $0.0806 | -0.44% | $4,638 |
| 435 | PIVX | PIVX/BNB | $0.7062 | $0.7481 | $0.7062 | 2.26% | $2,642 |
| 436 | BCPT | BCPT/PAX | $0.0552 | $0.0562 | $0.0552 | 2.94% | $434 |
