Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $11,454.3892 | $11,570.5250 | $11,313.2242 | -0.27% | $467,199,944 |
| 2 | ETH | ETH/USDT | $383.4783 | $387.6531 | $374.9483 | -0.35% | $242,703,645 |
| 3 | LINK | LINK/USDT | $11.1599 | $11.5969 | $10.5344 | -1.46% | $107,735,363 |
| 4 | BNB | BNB/USDT | $30.8770 | $31.8371 | $30.2223 | -0.11% | $98,801,932 |
| 5 | ETH | ETH/BTC | $384.1606 | $385.0900 | $379.8005 | -0.08% | $68,039,338 |
| 6 | XRP | XRP/USDT | $0.2573 | $0.2603 | $0.2530 | 0.48% | $60,146,252 |
| 7 | ADA | ADA/USDT | $0.1102 | $0.1144 | $0.1076 | 0.19% | $43,857,361 |
| 8 | BNB | BNB/BTC | $30.9339 | $31.7221 | $30.5036 | 0.18% | $37,712,359 |
| 9 | USDC | USDC/USDT | $1.0007 | $1.0011 | $1.0002 | -0.01% | $31,279,629 |
| 10 | TRX | TRX/USDT | $0.0269 | $0.0274 | $0.0265 | -0.89% | $22,339,689 |
| 11 | LTC | LTC/USDT | $50.0685 | $50.5791 | $48.8571 | -0.38% | $21,462,018 |
| 12 | LINK | LINK/BTC | $11.1715 | $11.5423 | $10.5985 | -1.28% | $20,171,030 |
| 13 | EOS | EOS/USDT | $2.6418 | $2.6686 | $2.6135 | -0.14% | $19,943,342 |
| 14 | ZEC | ZEC/USDT | $70.7527 | $73.2456 | $68.4100 | -2.58% | $19,054,550 |
| 15 | XMR | XMR/USDT | $129.6916 | $132.0644 | $123.6245 | -0.45% | $18,461,387 |
| 16 | REN | REN/USDT | $0.3528 | $0.3760 | $0.3310 | -1.91% | $13,351,377 |
| 17 | XMR | XMR/BTC | $129.8396 | $131.7787 | $124.5387 | -0.23% | $13,058,137 |
| 18 | THETA | THETA/USDT | $0.7509 | $0.7709 | $0.7329 | 0.60% | $13,045,555 |
| 19 | VET | VET/USDT | $0.0115 | $0.0118 | $0.0113 | 0.91% | $12,350,771 |
| 20 | BTC | BTC/USDC | $11,452.2785 | $11,566.9016 | $11,315.5151 | -0.27% | $11,137,350 |
| 21 | NEO | NEO/USDT | $17.6606 | $18.1502 | $17.2201 | -1.01% | $10,568,409 |
| 22 | ADA | ADA/BTC | $0.1104 | $0.1141 | $0.1087 | 0.52% | $9,927,741 |
| 23 | XRP | XRP/BTC | $0.2576 | $0.2590 | $0.2545 | 0.67% | $9,148,062 |
| 24 | IOST | IOST/USDT | $0.0061 | $0.0062 | $0.0058 | 2.91% | $8,985,306 |
| 25 | WAVES | WAVES/USDT | $2.5129 | $2.6023 | $2.4594 | 0.92% | $7,123,581 |
| 26 | ONT | ONT/USDT | $0.5810 | $0.5915 | $0.5713 | -1.18% | $6,782,740 |
| 27 | QTUM | QTUM/USDT | $2.3337 | $2.4138 | $2.2947 | -1.44% | $6,002,486 |
| 28 | REN | REN/BTC | $0.3534 | $0.3754 | $0.3335 | -1.60% | $5,619,940 |
| 29 | XLM | XLM/USDT | $0.0764 | $0.0775 | $0.0755 | -0.78% | $5,506,998 |
| 30 | ETH | ETH/USDC | $383.1976 | $387.2895 | $374.6236 | -0.38% | $4,900,136 |
| 31 | ZEC | ZEC/BTC | $70.8863 | $72.9631 | $68.9587 | -2.31% | $4,887,773 |
| 32 | EOS | EOS/BTC | $2.6470 | $2.6654 | $2.6321 | 0.17% | $4,817,264 |
| 33 | BTC | BTC/PAX | $11,466.4681 | $11,569.6245 | $11,330.0482 | -0.23% | $4,561,302 |
| 34 | LEND | LEND/USDT | $0.5149 | $0.5310 | $0.4962 | 0.66% | $4,523,707 |
| 35 | OMG | OMG/USDT | $3.5156 | $3.6415 | $3.4471 | -2.66% | $4,457,721 |
| 36 | BNB | BNB/ETH | $30.9666 | $31.6912 | $30.4972 | 0.39% | $4,033,690 |
| 37 | IOST | IOST/BTC | $0.0060 | $0.0063 | $0.0057 | 1.96% | $4,021,774 |
| 38 | STORJ | STORJ/USDT | $0.5995 | $0.6358 | $0.5775 | 2.76% | $4,015,349 |
| 39 | AST | AST/BTC | $0.1713 | $0.1990 | $0.1642 | -0.07% | $3,933,047 |
| 40 | DASH | DASH/USDT | $71.6237 | $73.5560 | $70.5124 | -0.01% | $3,730,291 |
| 41 | LTC | LTC/BTC | $50.1299 | $50.4741 | $49.5217 | -0.18% | $3,644,311 |
| 42 | TUSD | TUSD/USDT | $1.0008 | $1.0013 | $1.0005 | -0.02% | $3,632,684 |
| 43 | ZRX | ZRX/USDT | $0.4249 | $0.4334 | $0.3908 | 8.18% | $3,257,276 |
| 44 | PAX | PAX/USDT | $1.0008 | $1.0012 | $1.0004 | 0.00% | $2,912,657 |
| 45 | ZIL | ZIL/USDT | $0.0199 | $0.0207 | $0.0197 | -2.16% | $2,798,864 |
| 46 | ICX | ICX/USDT | $0.4120 | $0.4304 | $0.4042 | 0.32% | $2,617,514 |
| 47 | TRX | TRX/BTC | $0.0270 | $0.0273 | $0.0267 | -0.84% | $2,439,282 |
| 48 | NEO | NEO/BTC | $17.6814 | $18.1060 | $17.5208 | -0.84% | $2,370,210 |
| 49 | KNC | KNC/BTC | $0.9922 | $1.0371 | $0.9780 | -0.62% | $2,350,078 |
| 50 | OMG | OMG/BTC | $3.5283 | $3.6292 | $3.4766 | -2.16% | $2,341,074 |
| 51 | SNT | SNT/BTC | $0.0252 | $0.0271 | $0.0250 | -0.45% | $2,185,900 |
| 52 | THETA | THETA/BTC | $0.7526 | $0.7684 | $0.7369 | 1.02% | $2,159,062 |
| 53 | KNC | KNC/USDT | $0.9902 | $1.0412 | $0.9681 | -0.90% | $2,156,058 |
| 54 | BTC | BTC/TUSD | $11,476.6149 | $11,564.8806 | $11,318.4651 | -0.17% | $1,910,407 |
| 55 | BLZ | BLZ/BTC | $0.1151 | $0.1178 | $0.1058 | 1.83% | $1,900,844 |
| 56 | IOTA | IOTA/USDT | $0.2860 | $0.2946 | $0.2803 | -1.82% | $1,791,035 |
| 57 | WAVES | WAVES/BTC | $2.5162 | $2.5977 | $2.4738 | 1.25% | $1,787,379 |
| 58 | STEEM | STEEM/BTC | $0.1676 | $0.1719 | $0.1675 | -0.82% | $1,763,094 |
| 59 | LEND | LEND/BTC | $0.5177 | $0.5350 | $0.5002 | 0.02% | $1,717,430 |
| 60 | LINK | LINK/ETH | $11.1825 | $11.5623 | $10.7458 | -1.06% | $1,673,073 |
| 61 | BAT | BAT/USDT | $0.2183 | $0.2233 | $0.2143 | -1.45% | $1,669,771 |
| 62 | BNT | BNT/BTC | $1.3157 | $1.3929 | $1.2943 | -4.41% | $1,623,442 |
| 63 | BNT | BNT/USDT | $1.3161 | $1.3874 | $1.2820 | -4.59% | $1,591,592 |
| 64 | RLC | RLC/USDT | $1.0365 | $1.0612 | $0.9061 | 12.14% | $1,588,656 |
| 65 | FET | FET/USDT | $0.0537 | $0.0581 | $0.0518 | -1.05% | $1,469,994 |
| 66 | XLM | XLM/BTC | $0.0766 | $0.0772 | $0.0761 | -0.45% | $1,441,335 |
| 67 | ENJ | ENJ/USDT | $0.1602 | $0.1671 | $0.1568 | -3.25% | $1,382,186 |
| 68 | STORJ | STORJ/BTC | $0.6001 | $0.6345 | $0.5824 | 2.87% | $1,376,687 |
| 69 | BLZ | BLZ/USDT | $0.1151 | $0.1181 | $0.1077 | 1.64% | $1,350,677 |
| 70 | LRC | LRC/USDT | $0.1897 | $0.1975 | $0.1868 | -3.14% | $1,316,420 |
| 71 | ETH | ETH/TUSD | $383.2019 | $387.0443 | $375.0368 | -0.45% | $1,316,080 |
| 72 | LINK | LINK/USDC | $11.1211 | $11.5759 | $10.5689 | -1.88% | $1,305,114 |
| 73 | ZRX | ZRX/BTC | $0.4255 | $0.4325 | $0.3914 | 8.33% | $1,240,276 |
| 74 | FET | FET/BTC | $0.0537 | $0.0578 | $0.0526 | -1.06% | $1,239,760 |
| 75 | ZIL | ZIL/BTC | $0.0201 | $0.0207 | $0.0199 | -1.69% | $1,238,810 |
| 76 | XRP | XRP/USDC | $0.2572 | $0.2601 | $0.2530 | 0.55% | $1,213,775 |
| 77 | ETH | ETH/PAX | $383.6386 | $387.5449 | $375.0748 | -0.48% | $1,167,054 |
| 78 | POLY | POLY/BTC | $0.0516 | $0.0597 | $0.0488 | 5.39% | $1,147,935 |
| 79 | VET | VET/BTC | $0.0116 | $0.0117 | $0.0114 | 2.02% | $1,129,881 |
| 80 | ICX | ICX/BTC | $0.4127 | $0.4278 | $0.4090 | 0.53% | $1,119,812 |
| 81 | ENJ | ENJ/BTC | $0.1606 | $0.1665 | $0.1585 | -2.98% | $1,109,186 |
| 82 | RVN | RVN/USDT | $0.0133 | $0.0138 | $0.0130 | -3.06% | $1,108,073 |
| 83 | TRX | TRX/ETH | $0.0269 | $0.0273 | $0.0269 | -0.48% | $1,093,770 |
| 84 | XZC | XZC/USDT | $4.2910 | $5.1710 | $4.1829 | 1.85% | $1,083,044 |
| 85 | EOS | EOS/ETH | $2.6500 | $2.6819 | $2.6297 | 0.28% | $1,074,031 |
| 86 | DASH | DASH/BTC | $71.7239 | $73.4220 | $71.0469 | 0.22% | $1,058,114 |
| 87 | XZC | XZC/BTC | $4.2947 | $5.1599 | $4.1995 | 1.88% | $1,002,855 |
| 88 | ONT | ONT/BTC | $0.5829 | $0.5886 | $0.5748 | -0.78% | $955,106 |
| 89 | XEM | XEM/BTC | $0.1228 | $0.1238 | $0.1212 | 0.94% | $936,680 |
| 90 | RVN | RVN/BTC | $0.0134 | $0.0138 | $0.0131 | -1.68% | $934,827 |
| 91 | ADA | ADA/BNB | $0.1107 | $0.1139 | $0.1085 | -0.08% | $916,335 |
| 92 | NAV | NAV/BTC | $0.1328 | $0.1400 | $0.1298 | 1.85% | $784,104 |
| 93 | BAT | BAT/BTC | $0.2186 | $0.2228 | $0.2159 | -1.09% | $772,470 |
| 94 | CDT | CDT/BTC | $0.0067 | $0.0079 | $0.0061 | -13.43% | $764,794 |
| 95 | QTUM | QTUM/BTC | $2.3373 | $2.4072 | $2.3166 | -1.07% | $759,540 |
| 96 | RLC | RLC/BTC | $1.0361 | $1.0584 | $0.9061 | 11.90% | $757,820 |
| 97 | AION | AION/BTC | $0.0873 | $0.0896 | $0.0820 | 5.69% | $663,386 |
| 98 | LRC | LRC/BTC | $0.1902 | $0.1975 | $0.1882 | -2.98% | $590,110 |
| 99 | XMR | XMR/ETH | $129.8067 | $131.6557 | $124.7096 | -0.41% | $566,759 |
| 100 | VIB | VIB/BTC | $0.0174 | $0.0187 | $0.0162 | 6.29% | $550,276 |
| 101 | ADA | ADA/ETH | $0.1106 | $0.1142 | $0.1096 | 0.57% | $542,926 |
| 102 | PIVX | PIVX/BTC | $0.3884 | $0.4129 | $0.3711 | 4.44% | $542,221 |
| 103 | IOTA | IOTA/BTC | $0.2858 | $0.2936 | $0.2827 | -1.81% | $533,618 |
| 104 | EOS | EOS/BNB | $2.6517 | $2.6889 | $2.5866 | -0.12% | $529,579 |
| 105 | BTS | BTS/USDT | $0.0194 | $0.0203 | $0.0194 | -3.19% | $517,280 |
| 106 | XRP | XRP/ETH | $0.2577 | $0.2602 | $0.2541 | 0.73% | $516,968 |
| 107 | CELR | CELR/BTC | $0.0049 | $0.0050 | $0.0046 | 4.88% | $480,883 |
| 108 | AION | AION/USDT | $0.0875 | $0.0899 | $0.0820 | 5.56% | $466,200 |
| 109 | TRX | TRX/USDC | $0.0269 | $0.0273 | $0.0265 | -0.89% | $427,562 |
| 110 | LOOM | LOOM/BTC | $0.0235 | $0.0241 | $0.0217 | 4.59% | $418,266 |
| 111 | CELR | CELR/USDT | $0.0050 | $0.0051 | $0.0046 | 7.53% | $415,956 |
| 112 | EOS | EOS/USDC | $2.6427 | $2.6636 | $2.6100 | -0.17% | $415,122 |
| 113 | OST | OST/BTC | $0.0102 | $0.0111 | $0.0101 | -6.32% | $399,031 |
| 114 | STRAT | STRAT/BTC | $0.4641 | $0.4826 | $0.4452 | 3.67% | $387,214 |
| 115 | XRP | XRP/BNB | $0.2587 | $0.2614 | $0.2506 | 0.60% | $358,296 |
| 116 | MFT | MFT/USDT | $0.0018 | $0.0020 | $0.0018 | -2.87% | $350,969 |
| 117 | POWR | POWR/BTC | $0.0872 | $0.0941 | $0.0859 | 0.40% | $344,287 |
| 118 | LTC | LTC/USDC | $50.0432 | $50.5634 | $48.9427 | -0.46% | $344,224 |
| 119 | XVG | XVG/BTC | $0.0046 | $0.0047 | $0.0044 | 2.56% | $333,765 |
| 120 | AMB | AMB/BTC | $0.0192 | $0.0194 | $0.0181 | 5.70% | $315,844 |
| 121 | ZEN | ZEN/USDT | $6.2703 | $6.3124 | $6.0230 | 1.16% | $307,749 |
| 122 | THETA | THETA/BNB | $0.7560 | $0.7683 | $0.7280 | 1.23% | $306,809 |
| 123 | ZEN | ZEN/BTC | $6.2832 | $6.3107 | $6.0514 | 1.56% | $295,071 |
| 124 | NANO | NANO/BTC | $0.8250 | $0.8433 | $0.8032 | -0.14% | $287,458 |
| 125 | GNT | GNT/BTC | $0.1065 | $0.1104 | $0.1004 | 4.15% | $286,374 |
| 126 | TRX | TRX/BNB | $0.0270 | $0.0275 | $0.0265 | -0.80% | $281,194 |
| 127 | QLC | QLC/BTC | $0.0209 | $0.0212 | $0.0188 | 9.64% | $265,241 |
| 128 | SC | SC/USDT | $0.0033 | $0.0033 | $0.0031 | 2.61% | $263,743 |
| 129 | HOT | HOT/USDT | $0.0005 | $0.0005 | $0.0005 | -3.03% | $262,352 |
| 130 | STRAT | STRAT/USDT | $0.4648 | $0.4825 | $0.4460 | 3.82% | $254,902 |
| 131 | LINK | LINK/TUSD | $11.1653 | $11.5712 | $10.5880 | -1.45% | $247,958 |
| 132 | LEND | LEND/ETH | $0.5273 | $0.5437 | $0.5112 | -0.15% | $247,333 |
| 133 | AGI | AGI/BTC | $0.0430 | $0.0452 | $0.0421 | -4.09% | $244,400 |
| 134 | WAN | WAN/BTC | $0.2732 | $0.2860 | $0.2561 | 5.73% | $231,457 |
| 135 | VET | VET/ETH | $0.0115 | $0.0117 | $0.0114 | 1.32% | $228,978 |
| 136 | KMD | KMD/BTC | $0.5576 | $0.5634 | $0.5530 | -0.82% | $226,936 |
| 137 | WAN | WAN/USDT | $0.2730 | $0.2857 | $0.2571 | 5.86% | $222,034 |
| 138 | NEO | NEO/BNB | $17.7182 | $18.0438 | $17.4856 | -1.25% | $220,909 |
| 139 | IOTX | IOTX/BTC | $0.0069 | $0.0071 | $0.0067 | -1.64% | $217,916 |
| 140 | TRX | TRX/XRP | $0.0270 | $0.0276 | $0.0269 | -1.34% | $214,088 |
| 141 | GO | GO/BTC | $0.0084 | $0.0091 | $0.0084 | -1.35% | $212,640 |
| 142 | IOTX | IOTX/USDT | $0.0069 | $0.0071 | $0.0066 | -2.74% | $210,296 |
| 143 | ADX | ADX/BTC | $0.1931 | $0.1954 | $0.1908 | -0.71% | $207,039 |
| 144 | BNB | BNB/USDC | $30.8229 | $31.7170 | $30.2292 | 0.20% | $198,704 |
| 145 | GNT | GNT/ETH | $0.1068 | $0.1098 | $0.1008 | 4.42% | $198,623 |
| 146 | BTS | BTS/BTC | $0.0195 | $0.0204 | $0.0194 | -2.86% | $196,547 |
| 147 | NANO | NANO/USDT | $0.8235 | $0.8458 | $0.8024 | -0.48% | $193,685 |
| 148 | ARK | ARK/BTC | $0.3096 | $0.3264 | $0.3075 | -5.07% | $189,821 |
| 149 | NEO | NEO/USDC | $17.6982 | $18.2274 | $17.4171 | -0.18% | $186,680 |
| 150 | MTL | MTL/BTC | $0.3274 | $0.3283 | $0.3240 | 0.42% | $185,547 |
| 151 | LTC | LTC/BNB | $50.2734 | $50.8937 | $49.1259 | -0.55% | $181,840 |
| 152 | XRP | XRP/TUSD | $0.2573 | $0.2602 | $0.2532 | 0.58% | $177,518 |
| 153 | XMR | XMR/BNB | $129.9169 | $132.5841 | $125.3889 | -0.62% | $175,008 |
| 154 | KEY | KEY/USDT | $0.0019 | $0.0021 | $0.0019 | -2.74% | $172,179 |
| 155 | AE | AE/BTC | $0.1168 | $0.1205 | $0.1151 | 0.99% | $170,701 |
| 156 | MANA | MANA/USDT | $0.0774 | $0.0788 | $0.0764 | -1.66% | $166,975 |
| 157 | BQX | BQX/BTC | $0.1108 | $0.1137 | $0.1076 | -1.73% | $164,759 |
| 158 | THETA | THETA/ETH | $0.7541 | $0.7715 | $0.7402 | 0.70% | $160,184 |
| 159 | EOS | EOS/TUSD | $2.6428 | $2.6655 | $2.6116 | -0.05% | $159,489 |
| 160 | ADA | ADA/TUSD | $0.1110 | $0.1134 | $0.1077 | 1.07% | $159,361 |
| 161 | OMG | OMG/ETH | $3.5241 | $3.6306 | $3.5141 | -2.72% | $157,983 |
| 162 | LTC | LTC/ETH | $50.2483 | $50.6250 | $50.0368 | -0.02% | $157,643 |
| 163 | POA | POA/BTC | $0.0200 | $0.0205 | $0.0194 | 0.00% | $155,373 |
| 164 | ZRX | ZRX/ETH | $0.4266 | $0.4328 | $0.3915 | 8.57% | $152,990 |
| 165 | NAS | NAS/ETH | $0.3483 | $0.3606 | $0.3417 | 1.91% | $151,312 |
| 166 | DOCK | DOCK/USDT | $0.0114 | $0.0119 | $0.0112 | -1.07% | $145,747 |
| 167 | MANA | MANA/BTC | $0.0774 | $0.0791 | $0.0770 | -1.46% | $145,035 |
| 168 | OAX | OAX/BTC | $0.0660 | $0.0695 | $0.0641 | 2.68% | $141,996 |
| 169 | WAVES | WAVES/ETH | $2.5239 | $2.6008 | $2.4709 | 1.45% | $140,855 |
| 170 | LSK | LSK/BTC | $1.1497 | $1.1715 | $1.1394 | -1.28% | $139,255 |
| 171 | REP | REP/BTC | $14.1360 | $14.3654 | $13.8262 | -1.60% | $138,864 |
| 172 | NEO | NEO/ETH | $17.7049 | $18.1158 | $17.6311 | -0.68% | $135,240 |
| 173 | KNC | KNC/ETH | $0.9917 | $1.0374 | $0.9872 | -1.05% | $134,132 |
| 174 | ICX | ICX/ETH | $0.4128 | $0.4278 | $0.4098 | 0.66% | $125,259 |
| 175 | XZC | XZC/ETH | $4.3106 | $5.1805 | $4.2095 | 2.40% | $123,537 |
| 176 | SNGLS | SNGLS/BTC | $0.0067 | $0.0069 | $0.0064 | -1.70% | $122,762 |
| 177 | DATA | DATA/BTC | $0.0414 | $0.0426 | $0.0406 | -1.64% | $121,572 |
| 178 | GVT | GVT/BTC | $1.2839 | $1.3023 | $1.1841 | 7.60% | $121,510 |
| 179 | DOCK | DOCK/BTC | $0.0115 | $0.0118 | $0.0114 | -0.99% | $120,045 |
| 180 | ZEC | ZEC/ETH | $70.9711 | $73.0353 | $69.5296 | -2.08% | $119,866 |
| 181 | MITH | MITH/USDT | $0.0055 | $0.0057 | $0.0054 | 0.37% | $117,096 |
| 182 | SYS | SYS/BTC | $0.0499 | $0.0520 | $0.0492 | -2.25% | $114,270 |
| 183 | ZIL | ZIL/ETH | $0.0200 | $0.0207 | $0.0199 | -1.94% | $114,094 |
| 184 | NPXS | NPXS/USDT | $0.0002 | $0.0002 | $0.0002 | -3.12% | $111,804 |
| 185 | SC | SC/BTC | $0.0032 | $0.0033 | $0.0031 | 3.70% | $111,626 |
| 186 | VIB | VIB/ETH | $0.0175 | $0.0186 | $0.0162 | 5.84% | $111,561 |
| 187 | WTC | WTC/BTC | $0.3672 | $0.3718 | $0.3568 | 0.63% | $107,341 |
| 188 | ENJ | ENJ/ETH | $0.1610 | $0.1668 | $0.1599 | -3.01% | $106,092 |
| 189 | WTC | WTC/USDT | $0.3691 | $0.3731 | $0.3545 | 0.41% | $104,780 |
| 190 | ELF | ELF/BTC | $0.0968 | $0.0989 | $0.0967 | -0.94% | $104,119 |
| 191 | DCR | DCR/BTC | $12.0821 | $12.2772 | $11.9444 | -1.03% | $103,765 |
| 192 | QSP | QSP/BTC | $0.0280 | $0.0282 | $0.0266 | 5.17% | $102,264 |
| 193 | NAS | NAS/BTC | $0.3477 | $0.3568 | $0.3408 | 1.68% | $97,836 |
| 194 | IOST | IOST/ETH | $0.0061 | $0.0063 | $0.0059 | 2.67% | $92,575 |
| 195 | SNT | SNT/ETH | $0.0253 | $0.0270 | $0.0251 | -0.26% | $91,814 |
| 196 | CDT | CDT/ETH | $0.0066 | $0.0078 | $0.0060 | -12.54% | $91,803 |
| 197 | PIVX | PIVX/ETH | $0.3882 | $0.4121 | $0.3721 | 4.12% | $90,611 |
| 198 | GAS | GAS/BTC | $1.5501 | $1.5857 | $1.5237 | 0.97% | $90,250 |
| 199 | WABI | WABI/BTC | $0.0933 | $0.0966 | $0.0924 | -2.64% | $90,148 |
| 200 | DENT | DENT/USDT | $0.0002 | $0.0002 | $0.0002 | -3.01% | $87,545 |
| 201 | MITH | MITH/BTC | $0.0055 | $0.0057 | $0.0054 | 0.00% | $85,353 |
| 202 | DNT | DNT/BTC | $0.0089 | $0.0093 | $0.0087 | -2.50% | $84,936 |
| 203 | BLZ | BLZ/ETH | $0.1154 | $0.1180 | $0.1097 | 1.84% | $84,404 |
| 204 | CVC | CVC/USDT | $0.0278 | $0.0281 | $0.0268 | -0.22% | $84,138 |
| 205 | IOTA | IOTA/ETH | $0.2871 | $0.2938 | $0.2848 | -1.39% | $83,428 |
| 206 | MFT | MFT/ETH | $0.0018 | $0.0020 | $0.0018 | -2.26% | $82,437 |
| 207 | BLZ | BLZ/BNB | $0.1154 | $0.1180 | $0.1088 | 1.34% | $80,634 |
| 208 | VET | VET/BNB | $0.0115 | $0.0117 | $0.0111 | 0.60% | $79,700 |
| 209 | LOOM | LOOM/ETH | $0.0234 | $0.0242 | $0.0220 | 4.47% | $79,592 |
| 210 | CVC | CVC/BTC | $0.0277 | $0.0281 | $0.0270 | -0.82% | $77,107 |
| 211 | GXS | GXS/BTC | $0.4407 | $0.4482 | $0.4360 | 0.00% | $76,953 |
| 212 | ONT | ONT/BNB | $0.5855 | $0.5921 | $0.5710 | -1.05% | $76,709 |
| 213 | HOT | HOT/ETH | $0.0005 | $0.0005 | $0.0005 | -3.79% | $75,906 |
| 214 | ADA | ADA/USDC | $0.1104 | $0.1144 | $0.1071 | 0.47% | $72,091 |
| 215 | LSK | LSK/USDT | $1.1481 | $1.1776 | $1.1250 | -1.86% | $71,627 |
| 216 | ZEC | ZEC/BNB | $71.0217 | $73.6578 | $69.2539 | -2.88% | $71,436 |
| 217 | NULS | NULS/BTC | $0.2685 | $0.2717 | $0.2662 | -0.93% | $71,113 |
| 218 | BAT | BAT/ETH | $0.2196 | $0.2239 | $0.2175 | -0.93% | $70,293 |
| 219 | DATA | DATA/USDT | $0.0415 | $0.0428 | $0.0406 | -2.29% | $70,044 |
| 220 | BNT | BNT/ETH | $1.3223 | $1.3942 | $1.2989 | -4.02% | $70,034 |
| 221 | BNB | BNB/TUSD | $30.8840 | $31.7359 | $30.2362 | 0.24% | $69,871 |
| 222 | WAVES | WAVES/BNB | $2.5289 | $2.5977 | $2.4327 | 1.34% | $68,511 |
| 223 | REQ | REQ/BTC | $0.0227 | $0.0240 | $0.0221 | -1.98% | $68,111 |
| 224 | RLC | RLC/ETH | $1.0402 | $1.0605 | $0.9122 | 12.70% | $67,243 |
| 225 | FUN | FUN/BTC | $0.0033 | $0.0034 | $0.0032 | 3.57% | $65,889 |
| 226 | DENT | DENT/ETH | $0.0002 | $0.0002 | $0.0002 | -3.39% | $65,632 |
| 227 | STRAT | STRAT/ETH | $0.4667 | $0.4840 | $0.4455 | 4.30% | $64,660 |
| 228 | TRX | TRX/TUSD | $0.0269 | $0.0273 | $0.0266 | -0.74% | $64,589 |
| 229 | HC | HC/USDT | $1.1179 | $1.1282 | $1.1055 | -0.56% | $63,369 |
| 230 | XLM | XLM/ETH | $0.0767 | $0.0777 | $0.0764 | -0.43% | $63,127 |
| 231 | VIBE | VIBE/BTC | $0.0146 | $0.0149 | $0.0143 | 1.60% | $62,298 |
| 232 | RDN | RDN/BTC | $0.2055 | $0.2110 | $0.1988 | -1.38% | $62,196 |
| 233 | ONG | ONG/BTC | $0.1239 | $0.1256 | $0.1229 | -0.83% | $62,052 |
| 234 | QSP | QSP/ETH | $0.0281 | $0.0283 | $0.0265 | 5.75% | $61,779 |
| 235 | AION | AION/ETH | $0.0876 | $0.0899 | $0.0819 | 5.56% | $61,342 |
| 236 | ICX | ICX/BNB | $0.4137 | $0.4286 | $0.4072 | 0.00% | $60,265 |
| 237 | DASH | DASH/ETH | $71.8014 | $73.5273 | $71.3478 | 0.28% | $60,119 |
| 238 | REP | REP/USDT | $14.1756 | $14.3918 | $14.0164 | -1.06% | $59,827 |
| 239 | GXS | GXS/USDT | $0.4391 | $0.4569 | $0.4308 | -0.63% | $56,718 |
| 240 | GTO | GTO/BTC | $0.0075 | $0.0076 | $0.0072 | 0.00% | $55,013 |
| 241 | NULS | NULS/USDT | $0.2676 | $0.2726 | $0.2643 | -1.44% | $54,975 |
| 242 | PPT | PPT/BTC | $0.2179 | $0.2239 | $0.2158 | -0.68% | $53,276 |
| 243 | BAT | BAT/TUSD | $0.2223 | $0.2552 | $0.1929 | 15.25% | $52,706 |
| 244 | HC | HC/BTC | $1.1233 | $1.1290 | $1.1084 | 0.10% | $52,516 |
| 245 | STORJ | STORJ/ETH | $0.6009 | $0.6342 | $0.5843 | 2.84% | $51,901 |
| 246 | BRD | BRD/BTC | $0.0773 | $0.0780 | $0.0761 | -0.59% | $51,464 |
| 247 | LTC | LTC/TUSD | $50.2517 | $50.4218 | $49.0109 | -0.18% | $51,432 |
| 248 | HOT | HOT/BTC | $0.0005 | $0.0006 | $0.0005 | -20.00% | $50,279 |
| 249 | BCPT | BCPT/BTC | $0.0182 | $0.0185 | $0.0176 | 3.25% | $49,270 |
| 250 | CMT | CMT/BTC | $0.0095 | $0.0096 | $0.0094 | 1.22% | $48,922 |
| 251 | MITH | MITH/BNB | $0.0055 | $0.0057 | $0.0054 | 0.57% | $47,722 |
| 252 | DCR | DCR/USDT | $12.0100 | $12.2613 | $11.8859 | -1.65% | $45,905 |
| 253 | MDA | MDA/BTC | $0.2555 | $0.2600 | $0.2537 | -1.29% | $45,416 |
| 254 | WPR | WPR/BTC | $0.0078 | $0.0079 | $0.0076 | 3.03% | $45,172 |
| 255 | FUN | FUN/USDT | $0.0033 | $0.0034 | $0.0032 | 0.98% | $44,592 |
| 256 | VIA | VIA/BTC | $0.1835 | $0.1838 | $0.1788 | 2.11% | $44,464 |
| 257 | KEY | KEY/ETH | $0.0019 | $0.0021 | $0.0019 | -2.15% | $42,559 |
| 258 | TRX | TRX/PAX | $0.0269 | $0.0274 | $0.0265 | -0.89% | $42,516 |
| 259 | NEBL | NEBL/BTC | $0.4382 | $0.4471 | $0.4320 | -0.47% | $42,032 |
| 260 | POWR | POWR/ETH | $0.0870 | $0.0942 | $0.0860 | 0.28% | $41,612 |
| 261 | GTO | GTO/USDT | $0.0075 | $0.0076 | $0.0073 | 0.54% | $41,283 |
| 262 | SC | SC/ETH | $0.0033 | $0.0033 | $0.0031 | 2.17% | $41,113 |
| 263 | ZEN | ZEN/ETH | $6.2772 | $6.3003 | $6.1081 | 1.43% | $40,877 |
| 264 | CELR | CELR/BNB | $0.0050 | $0.0051 | $0.0045 | 7.70% | $40,516 |
| 265 | MTH | MTH/BTC | $0.0068 | $0.0070 | $0.0068 | -1.67% | $39,407 |
| 266 | QKC | QKC/BTC | $0.0055 | $0.0055 | $0.0053 | 2.13% | $39,211 |
| 267 | NPXS | NPXS/ETH | $0.0002 | $0.0002 | $0.0002 | 0.00% | $37,645 |
| 268 | ZIL | ZIL/BNB | $0.0200 | $0.0207 | $0.0199 | -2.15% | $37,152 |
| 269 | IOTX | IOTX/ETH | $0.0069 | $0.0071 | $0.0067 | -1.64% | $36,891 |
| 270 | MCO | MCO/BTC | $4.2488 | $4.3429 | $4.2477 | -1.70% | $36,608 |
| 271 | RCN | RCN/BTC | $0.0443 | $0.0458 | $0.0438 | -0.77% | $36,253 |
| 272 | LRC | LRC/ETH | $0.1900 | $0.1987 | $0.1893 | -3.17% | $36,047 |
| 273 | ZEN | ZEN/BNB | $6.2090 | $6.3082 | $6.0663 | -0.60% | $35,912 |
| 274 | APPC | APPC/BTC | $0.0338 | $0.0343 | $0.0332 | 0.00% | $35,043 |
| 275 | TNB | TNB/BTC | $0.0021 | $0.0022 | $0.0020 | -5.26% | $34,939 |
| 276 | XEM | XEM/ETH | $0.1232 | $0.1242 | $0.1211 | 1.12% | $34,610 |
| 277 | IOST | IOST/BNB | $0.0061 | $0.0062 | $0.0058 | 2.35% | $33,888 |
| 278 | ONT | ONT/ETH | $0.5831 | $0.5916 | $0.5808 | -1.04% | $33,455 |
| 279 | NANO | NANO/ETH | $0.8265 | $0.8464 | $0.8088 | -0.19% | $33,445 |
| 280 | ONG | ONG/USDT | $0.1244 | $0.1262 | $0.1212 | -0.72% | $32,781 |
| 281 | MTL | MTL/USDT | $0.3276 | $0.3310 | $0.3225 | -0.15% | $32,146 |
| 282 | KMD | KMD/USDT | $0.5583 | $0.5669 | $0.5499 | -1.08% | $32,082 |
| 283 | ARDR | ARDR/BTC | $0.0520 | $0.0531 | $0.0515 | -0.88% | $31,910 |
| 284 | AION | AION/BNB | $0.0877 | $0.0900 | $0.0816 | 5.21% | $30,092 |
| 285 | XLM | XLM/BNB | $0.0768 | $0.0780 | $0.0749 | -1.28% | $30,005 |
| 286 | IOTA | IOTA/BNB | $0.2866 | $0.2956 | $0.2822 | -2.12% | $29,830 |
| 287 | EVX | EVX/BTC | $0.2606 | $0.2640 | $0.2597 | -0.87% | $29,721 |
| 288 | WAN | WAN/ETH | $0.2737 | $0.2868 | $0.2572 | 6.11% | $28,420 |
| 289 | SKY | SKY/BTC | $0.4855 | $0.4934 | $0.4820 | 0.71% | $28,376 |
| 290 | YOYO | YOYO/BTC | $0.0083 | $0.0084 | $0.0080 | 1.41% | $27,907 |
| 291 | BAT | BAT/BNB | $0.2190 | $0.2255 | $0.2159 | -1.40% | $27,769 |
| 292 | RVN | RVN/BNB | $0.0133 | $0.0138 | $0.0130 | -3.15% | $27,578 |
| 293 | FET | FET/BNB | $0.0539 | $0.0588 | $0.0527 | -1.92% | $27,474 |
| 294 | MCO | MCO/USDT | $4.2610 | $4.3701 | $4.1909 | -1.53% | $27,100 |
| 295 | OST | OST/ETH | $0.0101 | $0.0111 | $0.0101 | -6.68% | $26,579 |
| 296 | ADX | ADX/ETH | $0.1942 | $0.1964 | $0.1922 | -0.04% | $26,395 |
| 297 | CND | CND/BTC | $0.0096 | $0.0098 | $0.0094 | 1.21% | $26,181 |
| 298 | MFT | MFT/BNB | $0.0018 | $0.0020 | $0.0018 | -2.96% | $25,817 |
| 299 | RLC | RLC/BNB | $1.0377 | $1.0669 | $0.8994 | 10.65% | $25,255 |
| 300 | QTUM | QTUM/BNB | $2.9764 | $3.0521 | $2.8527 | 4.21% | $24,909 |
| 301 | QTUM | QTUM/ETH | $2.3525 | $2.4121 | $2.3352 | -0.63% | $23,656 |
| 302 | NXS | NXS/BTC | $0.1861 | $0.1924 | $0.1853 | -1.94% | $23,637 |
| 303 | ZEC | ZEC/USDC | $70.8929 | $73.1039 | $68.4917 | -1.98% | $23,535 |
| 304 | ARDR | ARDR/USDT | $0.0518 | $0.0535 | $0.0511 | -1.71% | $23,490 |
| 305 | XVG | XVG/ETH | $0.0046 | $0.0046 | $0.0043 | 4.18% | $22,371 |
| 306 | ZRX | ZRX/BNB | $0.4274 | $0.4326 | $0.3840 | 7.99% | $21,936 |
| 307 | NCASH | NCASH/ETH | $0.0005 | $0.0006 | $0.0005 | 4.44% | $21,851 |
| 308 | DASH | DASH/BNB | $71.8900 | $73.2547 | $69.9672 | -0.13% | $21,812 |
| 309 | WAN | WAN/BNB | $0.2739 | $0.2890 | $0.2525 | 5.75% | $21,007 |
| 310 | QLC | QLC/ETH | $0.0211 | $0.0211 | $0.0189 | 11.43% | $19,274 |
| 311 | ENJ | ENJ/BNB | $0.1617 | $0.1686 | $0.1593 | -2.92% | $18,852 |
| 312 | GRS | GRS/BTC | $0.1817 | $0.1860 | $0.1798 | -1.86% | $17,901 |
| 313 | REP | REP/ETH | $14.1919 | $14.4571 | $14.0497 | -1.42% | $17,873 |
| 314 | FUN | FUN/ETH | $0.0033 | $0.0034 | $0.0032 | 1.78% | $17,207 |
| 315 | BQX | BQX/ETH | $0.1110 | $0.1144 | $0.1089 | -1.64% | $15,778 |
| 316 | AST | AST/ETH | $0.0268 | $0.0280 | $0.0260 | 1.46% | $15,586 |
| 317 | APPC | APPC/ETH | $0.0561 | $0.0612 | $0.0539 | 3.69% | $15,272 |
| 318 | XEM | XEM/BNB | $0.0757 | $0.0769 | $0.0738 | 1.92% | $14,500 |
| 319 | AMB | AMB/ETH | $0.0158 | $0.0158 | $0.0151 | 3.48% | $14,454 |
| 320 | AE | AE/ETH | $0.1169 | $0.1203 | $0.1149 | 1.33% | $13,829 |
| 321 | BNB | BNB/PAX | $30.9348 | $31.7884 | $30.2913 | 0.42% | $13,718 |
| 322 | HOT | HOT/BNB | $0.0005 | $0.0005 | $0.0005 | -3.65% | $13,683 |
| 323 | DATA | DATA/ETH | $0.0414 | $0.0428 | $0.0409 | -2.35% | $13,679 |
| 324 | DLT | DLT/BTC | $0.0365 | $0.0368 | $0.0361 | -0.63% | $13,001 |
| 325 | ELF | ELF/ETH | $0.0978 | $0.0992 | $0.0969 | -0.42% | $12,715 |
| 326 | WTC | WTC/ETH | $0.3698 | $0.3763 | $0.3617 | 0.84% | $12,640 |
| 327 | LTC | LTC/PAX | $50.2410 | $50.3812 | $48.8988 | 0.20% | $12,549 |
| 328 | INS | INS/ETH | $0.1926 | $0.1995 | $0.1837 | 4.16% | $12,208 |
| 329 | STEEM | STEEM/ETH | $0.1684 | $0.1711 | $0.1676 | 0.23% | $12,140 |
| 330 | WTC | WTC/BNB | $0.3722 | $0.3731 | $0.3582 | 0.50% | $11,434 |
| 331 | XRP | XRP/PAX | $0.2581 | $0.2606 | $0.2520 | 1.47% | $10,966 |
| 332 | SYS | SYS/ETH | $0.0425 | $0.0448 | $0.0411 | 2.54% | $10,818 |
| 333 | SC | SC/BNB | $0.0033 | $0.0033 | $0.0031 | 2.34% | $10,306 |
| 334 | NEBL | NEBL/ETH | $0.4348 | $0.4547 | $0.4348 | -1.57% | $10,127 |
| 335 | BCPT | BCPT/ETH | $0.0314 | $0.0315 | $0.0304 | 2.34% | $9,851 |
| 336 | STRAT | STRAT/BNB | $0.5893 | $0.6073 | $0.5688 | 3.60% | $9,760 |
| 337 | CVC | CVC/ETH | $0.0279 | $0.0281 | $0.0273 | -0.12% | $9,682 |
| 338 | TNT | TNT/ETH | $0.0079 | $0.0084 | $0.0079 | -0.96% | $9,527 |
| 339 | SNM | SNM/BTC | $0.0102 | $0.0103 | $0.0101 | 0.00% | $9,431 |
| 340 | POE | POE/BTC | $0.0018 | $0.0018 | $0.0017 | 0.00% | $9,374 |
| 341 | NEBL | NEBL/BNB | $0.4429 | $0.4491 | $0.4339 | -0.28% | $9,123 |
| 342 | LSK | LSK/ETH | $1.1543 | $1.1755 | $1.1451 | -1.05% | $7,568 |
| 343 | BRD | BRD/ETH | $0.0779 | $0.0796 | $0.0763 | -0.44% | $6,532 |
| 344 | BAT | BAT/USDC | $0.2171 | $0.2216 | $0.2150 | -1.99% | $6,263 |
| 345 | MANA | MANA/ETH | $0.0775 | $0.0789 | $0.0773 | -1.81% | $5,809 |
| 346 | NXS | NXS/ETH | $0.2971 | $0.3121 | $0.2971 | -2.52% | $5,484 |
| 347 | MCO | MCO/ETH | $4.2653 | $4.3525 | $4.2476 | -1.60% | $5,459 |
| 348 | CMT | CMT/ETH | $0.0096 | $0.0097 | $0.0095 | 0.60% | $5,432 |
| 349 | QKC | QKC/ETH | $0.0055 | $0.0056 | $0.0054 | 0.00% | $5,383 |
| 350 | STEEM | STEEM/BNB | $0.1684 | $0.1715 | $0.1653 | -1.81% | $5,147 |
| 351 | NEO | NEO/PAX | $11.1400 | $11.5366 | $9.8489 | 13.11% | $4,455 |
| 352 | MTL | MTL/ETH | $0.3260 | $0.3325 | $0.3248 | -0.35% | $4,442 |
| 353 | KMD | KMD/ETH | $0.5574 | $0.5678 | $0.5566 | -1.23% | $4,325 |
| 354 | BRD | BRD/BNB | $0.0772 | $0.0788 | $0.0757 | -0.80% | $3,500 |
| 355 | NULS | NULS/ETH | $0.2711 | $0.2741 | $0.2668 | -0.31% | $3,123 |
| 356 | GXS | GXS/ETH | $0.4394 | $0.4540 | $0.4382 | -0.95% | $2,989 |
| 357 | WABI | WABI/BNB | $0.0940 | $0.0971 | $0.0933 | -2.60% | $1,858 |
| 358 | EVX | EVX/ETH | $0.2642 | $0.2659 | $0.2607 | 0.18% | $803 |