facebook

Binance

Total volume: 2311793240.4043

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $11,723.6804 $11,842.8811 $11,566.6736 -0.70% $488,003,728
2 LINK LINK/USDT $14.2815 $14.5147 $12.0466 12.02% $382,023,795
3 ETH ETH/USDT $391.6938 $401.5519 $384.8474 -0.30% $243,751,346
4 LINK LINK/BTC $14.2194 $14.5799 $11.8946 12.77% $139,979,119
5 ETH ETH/BTC $390.1127 $396.0438 $386.7501 0.40% $101,283,385
6 ADA ADA/USDT $0.1454 $0.1529 $0.1426 -1.69% $62,802,422
7 VET VET/USDT $0.0226 $0.0231 $0.0203 8.34% $60,386,044
8 XRP XRP/USDT $0.2902 $0.2995 $0.2832 -1.90% $56,411,364
9 BNB BNB/USDT $22.4960 $23.0130 $22.1317 -1.75% $48,800,964
10 MANA MANA/BTC $0.1068 $0.1320 $0.0913 16.71% $44,893,383
11 VET VET/BTC $0.0224 $0.0230 $0.0201 8.48% $26,583,525
12 EOS EOS/USDT $3.0407 $3.0960 $2.9407 -0.45% $24,521,381
13 LTC LTC/USDT $57.2613 $58.8976 $56.2173 -1.79% $21,426,769
14 ADA ADA/BTC $0.1449 $0.1518 $0.1436 -0.96% $21,385,577
15 ZEC ZEC/USDT $92.9191 $97.8281 $89.8272 -4.48% $20,309,766
16 USDC USDC/USDT $1.0030 $1.0039 $1.0015 0.00% $19,221,025
17 BNB BNB/BTC $22.3982 $22.8256 $22.3002 -1.06% $18,227,253
18 XRP XRP/BTC $0.2889 $0.2959 $0.2852 -1.20% $17,430,868
19 LINK LINK/ETH $14.2544 $14.5305 $11.7318 12.47% $16,574,800
20 MANA MANA/USDT $0.1074 $0.1325 $0.0924 15.77% $16,287,103
21 ONT ONT/USDT $0.8124 $0.8226 $0.7171 12.75% $16,214,247
22 XLM XLM/USDT $0.1060 $0.1076 $0.1026 2.45% $15,326,305
23 ZIL ZIL/USDT $0.0247 $0.0269 $0.0232 -4.79% $14,894,866
24 KNC KNC/BTC $1.7872 $1.8048 $1.6033 9.07% $11,286,740
25 LEND LEND/USDT $0.3875 $0.4175 $0.3784 -4.91% $11,134,198
26 BTC BTC/USDC $11,705.9100 $11,839.5650 $11,549.7888 -0.71% $10,984,870
27 TRX TRX/USDT $0.0205 $0.0207 $0.0202 0.29% $10,698,359
28 ZIL ZIL/BTC $0.0246 $0.0266 $0.0236 -4.09% $10,323,141
29 KNC KNC/USDT $1.7949 $1.8120 $1.6263 8.36% $10,102,408
30 ENJ ENJ/BTC $0.2288 $0.2398 $0.2049 7.87% $8,126,454
31 LEND LEND/BTC $0.3859 $0.4161 $0.3770 -4.31% $8,078,398
32 ENJ ENJ/USDT $0.2300 $0.2408 $0.2071 7.46% $8,019,543
33 DASH DASH/USDT $99.0729 $99.3239 $94.8666 0.58% $7,964,494
34 XLM XLM/BTC $0.1054 $0.1071 $0.1018 2.97% $7,532,938
35 RLC RLC/USDT $1.6735 $1.7913 $1.4709 7.90% $7,307,601
36 ZRX ZRX/USDT $0.4397 $0.4509 $0.4150 5.36% $6,778,760
37 QTUM QTUM/USDT $2.7185 $2.7928 $2.6432 -1.31% $6,549,379
38 IOST IOST/USDT $0.0061 $0.0062 $0.0059 -0.15% $6,287,650
39 RLC RLC/BTC $1.6647 $1.7865 $1.4517 8.61% $6,104,401
40 ETH ETH/USDC $391.0090 $401.0351 $384.4885 -0.32% $5,972,955
41 XMR XMR/USDT $93.7122 $95.3686 $92.5176 -1.72% $5,853,346
42 EOS EOS/BTC $3.0286 $3.0590 $2.9609 0.27% $5,718,947
43 ICX ICX/USDT $0.4326 $0.4350 $0.3906 9.39% $5,593,613
44 NEO NEO/USDT $13.1237 $13.4209 $12.8095 0.42% $5,466,406
45 LINK LINK/USDC $14.2711 $14.4872 $12.0360 12.03% $5,186,356
46 XMR XMR/BTC $93.2871 $94.4780 $92.2246 -1.07% $5,138,795
47 LTC LTC/BTC $57.0464 $58.1088 $56.5560 -1.03% $4,901,738
48 ZEC ZEC/BTC $92.5865 $96.6729 $90.3682 -3.74% $4,760,657
49 BAT BAT/USDT $0.2678 $0.2727 $0.2595 2.89% $4,758,364
50 LRC LRC/BTC $0.1472 $0.1540 $0.1316 9.46% $4,743,913
51 ONT ONT/BTC $0.8103 $0.8208 $0.7099 13.77% $4,626,204
52 IOTA IOTA/USDT $0.3443 $0.3480 $0.3293 3.28% $4,518,553
53 ZRX ZRX/BTC $0.4383 $0.4468 $0.4121 6.35% $4,504,364
54 ICX ICX/BTC $0.4312 $0.4361 $0.3847 10.21% $4,074,263
55 PAX PAX/USDT $1.0030 $1.0038 $1.0025 -0.02% $4,043,140
56 CELR CELR/BTC $0.0092 $0.0095 $0.0077 12.86% $4,038,761
57 WAVES WAVES/BTC $1.9662 $1.9813 $1.7922 8.65% $3,938,828
58 BAT BAT/BTC $0.2669 $0.2711 $0.2571 3.82% $3,900,352
59 BTC BTC/PAX $11,702.3084 $11,826.0179 $11,550.4235 -0.72% $3,864,774
60 WAVES WAVES/USDT $1.9733 $1.9837 $1.7969 7.88% $3,830,825
61 BLZ BLZ/BTC $0.1178 $0.1214 $0.1058 5.54% $3,802,445
62 TUSD TUSD/USDT $1.0032 $1.0038 $1.0024 -0.01% $3,756,048
63 THETA THETA/USDT $0.3254 $0.3361 $0.3102 -1.87% $3,528,743
64 DOCK DOCK/BTC $0.0237 $0.0250 $0.0209 8.56% $3,184,888
65 FET FET/USDT $0.0947 $0.0954 $0.0873 0.81% $3,183,590
66 REN REN/BTC $0.2198 $0.2344 $0.2149 0.80% $3,079,833
67 FET FET/BTC $0.0942 $0.0954 $0.0877 1.51% $2,984,266
68 BTC BTC/TUSD $11,759.9817 $11,886.1911 $11,607.2905 -0.73% $2,933,465
69 CDT CDT/BTC $0.0107 $0.0140 $0.0086 21.05% $2,863,112
70 AMB AMB/BTC $0.0356 $0.0371 $0.0328 3.39% $2,708,830
71 MANA MANA/ETH $0.1071 $0.1305 $0.0918 16.52% $2,684,683
72 GNT GNT/BTC $0.0804 $0.0855 $0.0677 16.78% $2,659,021
73 MFT MFT/USDT $0.0024 $0.0026 $0.0022 8.53% $2,657,993
74 LRC LRC/USDT $0.1479 $0.1527 $0.1334 8.74% $2,652,862
75 RVN RVN/BTC $0.0227 $0.0230 $0.0221 2.11% $2,592,139
76 TRX TRX/BTC $0.0204 $0.0207 $0.0202 1.16% $2,591,172
77 THETA THETA/BTC $0.3241 $0.3386 $0.3123 -1.21% $2,450,202
78 BNT BNT/USDT $2.4962 $2.6681 $2.4194 -4.97% $2,356,893
79 CELR CELR/USDT $0.0092 $0.0095 $0.0078 12.20% $2,293,445
80 REN REN/USDT $0.2216 $0.2358 $0.2160 0.33% $2,280,907
81 OMG OMG/USDT $1.6612 $1.6634 $1.5861 4.34% $2,277,173
82 DASH DASH/BTC $98.5760 $99.0197 $95.1551 1.14% $2,274,515
83 RVN RVN/USDT $0.0226 $0.0231 $0.0222 0.63% $2,215,766
84 IOTA IOTA/BTC $0.3435 $0.3501 $0.3267 4.29% $2,183,756
85 NEO NEO/BTC $13.0649 $13.3334 $12.9014 1.18% $2,022,529
86 POLY POLY/BTC $0.0464 $0.0476 $0.0425 8.47% $2,020,892
87 DOCK DOCK/USDT $0.0238 $0.0249 $0.0212 8.30% $1,989,268
88 OMG OMG/BTC $1.6568 $1.6579 $1.5715 5.27% $1,977,882
89 LSK LSK/BTC $1.5225 $1.5902 $1.4828 -1.36% $1,880,156
90 QTUM QTUM/BTC $2.7075 $2.7753 $2.6550 -0.64% $1,819,795
91 AGI AGI/BTC $0.0386 $0.0406 $0.0319 19.50% $1,814,239
92 BQX BQX/BTC $0.2214 $0.2434 $0.2161 -5.67% $1,799,878
93 VET VET/ETH $0.0225 $0.0229 $0.0198 8.74% $1,783,041
94 SYS SYS/BTC $0.1121 $0.1156 $0.1095 -2.83% $1,779,428
95 BNB BNB/ETH $22.4150 $22.9321 $22.2517 -1.58% $1,742,770
96 ETH ETH/PAX $391.5714 $401.0667 $384.6602 -0.16% $1,698,065
97 ADA ADA/ETH $0.1449 $0.1503 $0.1422 -1.51% $1,675,868
98 LEND LEND/ETH $0.3858 $0.4161 $0.3740 -4.97% $1,664,531
99 OAX OAX/BTC $0.1710 $0.1750 $0.1461 8.60% $1,659,216
100 LINK LINK/TUSD $14.3244 $14.5616 $12.0885 12.24% $1,643,575
101 QLC QLC/BTC $0.0332 $0.0364 $0.0325 -1.39% $1,623,532
102 WTC WTC/BTC $0.4927 $0.4997 $0.4659 2.18% $1,587,479
103 ETH ETH/TUSD $393.3334 $403.1068 $387.0929 -0.31% $1,541,674
104 BNT BNT/BTC $2.4794 $2.6308 $2.4272 -4.51% $1,539,829
105 IOST IOST/BTC $0.0061 $0.0063 $0.0060 1.96% $1,535,019
106 HOT HOT/USDT $0.0008 $0.0009 $0.0008 -1.67% $1,461,275
107 XEM XEM/BTC $0.0630 $0.0636 $0.0614 1.31% $1,393,743
108 RDN RDN/BTC $0.3855 $0.3992 $0.3121 23.53% $1,383,854
109 REQ REQ/BTC $0.0462 $0.0483 $0.0375 22.22% $1,314,141
110 LOOM LOOM/BTC $0.0252 $0.0267 $0.0235 6.93% $1,304,654
111 VIA VIA/BTC $0.2882 $0.3083 $0.2494 14.10% $1,259,164
112 AION AION/BTC $0.1211 $0.1245 $0.1119 7.80% $1,216,260
113 ADX ADX/BTC $0.2300 $0.2398 $0.2230 -0.96% $1,211,463
114 KNC KNC/ETH $1.7895 $1.8106 $1.5866 8.59% $1,190,303
115 KMD KMD/BTC $0.7134 $0.7204 $0.6889 1.33% $1,142,671
116 LSK LSK/USDT $1.5304 $1.6107 $1.4705 -2.08% $1,124,865
117 AION AION/USDT $0.1217 $0.1235 $0.1127 7.16% $1,101,615
118 MITH MITH/BTC $0.0106 $0.0111 $0.0099 2.25% $1,093,377
119 XRP XRP/ETH $0.2894 $0.2948 $0.2863 -1.50% $1,090,040
120 REP REP/BTC $22.0083 $22.0550 $20.8407 4.55% $1,088,646
121 STEEM STEEM/BTC $0.2184 $0.2231 $0.2158 -0.64% $1,082,694
122 SC SC/BTC $0.0033 $0.0034 $0.0032 3.70% $1,069,898
123 AST AST/BTC $0.0729 $0.0786 $0.0671 6.12% $1,061,015
124 EOS EOS/ETH $3.0276 $3.0604 $2.9807 -0.30% $1,059,160
125 TRX TRX/ETH $0.0205 $0.0206 $0.0201 0.52% $1,043,931
126 INS INS/BTC $0.1689 $0.1691 $0.1616 4.55% $1,035,070
127 NAS NAS/BTC $0.4705 $0.4764 $0.4600 2.03% $1,016,584
128 STRAT STRAT/BTC $0.6036 $0.6258 $0.5751 2.03% $973,806
129 ONG ONG/USDT $0.1935 $0.1957 $0.1838 4.56% $965,186
130 XZC XZC/USDT $7.7761 $8.3282 $7.5211 -2.47% $956,788
131 VIB VIB/BTC $0.0243 $0.0256 $0.0232 -1.42% $950,993
132 DLT DLT/BTC $0.0517 $0.0544 $0.0482 5.23% $928,749
133 BNT BNT/ETH $2.4863 $2.6249 $2.4421 -4.66% $911,749
134 IOTX IOTX/BTC $0.0084 $0.0088 $0.0078 5.88% $906,053
135 WTC WTC/USDT $0.4944 $0.5024 $0.4638 1.32% $900,878
136 STRAT STRAT/USDT $0.6059 $0.6283 $0.5818 1.33% $881,277
137 XVG XVG/BTC $0.0063 $0.0065 $0.0062 0.00% $872,477
138 REP REP/USDT $22.1436 $22.1516 $20.8506 3.80% $869,620
139 SNM SNM/BTC $0.0116 $0.0131 $0.0099 15.12% $865,583
140 IOTX IOTX/USDT $0.0085 $0.0087 $0.0080 5.91% $857,611
141 RLC RLC/ETH $1.6649 $1.7926 $1.4337 8.03% $854,644
142 ONG ONG/BTC $0.1926 $0.1965 $0.1821 5.36% $851,507
143 QSP QSP/BTC $0.0276 $0.0292 $0.0258 5.83% $809,097
144 ARDR ARDR/BTC $0.0669 $0.0682 $0.0650 -1.55% $795,732
145 ZIL ZIL/ETH $0.0246 $0.0268 $0.0236 -4.66% $793,531
146 EVX EVX/BTC $0.4100 $0.4230 $0.3985 1.30% $785,634
147 MCO MCO/BTC $5.4781 $5.5447 $5.4396 0.67% $783,398
148 ZEN ZEN/BTC $10.4834 $11.2668 $10.2394 -1.33% $780,180
149 NANO NANO/USDT $1.0571 $1.0653 $1.0164 1.65% $777,048
150 NPXS NPXS/USDT $0.0002 $0.0002 $0.0002 -4.26% $775,249
151 ENJ ENJ/ETH $0.2289 $0.2390 $0.2026 7.03% $772,284
152 NANO NANO/BTC $1.0543 $1.0660 $1.0239 2.73% $771,708
153 GAS GAS/BTC $1.7770 $1.8377 $1.7233 2.56% $766,200
154 CND CND/BTC $0.0109 $0.0113 $0.0102 3.33% $763,294
155 WPR WPR/BTC $0.0096 $0.0102 $0.0089 6.49% $761,703
156 WAN WAN/BTC $0.3137 $0.3162 $0.2779 5.66% $738,691
157 KEY KEY/USDT $0.0018 $0.0019 $0.0018 -0.71% $738,229
158 VET VET/BNB $0.0226 $0.0229 $0.0200 10.48% $726,942
159 PIVX PIVX/BTC $0.4948 $0.5359 $0.4594 7.24% $724,441
160 XZC XZC/BTC $7.7233 $8.2137 $7.5902 -2.15% $707,112
161 POWR POWR/BTC $0.0996 $0.1017 $0.0962 3.02% $703,377
162 MFT MFT/ETH $0.0024 $0.0026 $0.0021 8.93% $700,419
163 GVT GVT/BTC $1.5925 $1.6346 $1.4396 9.38% $699,925
164 DATA DATA/BTC $0.0572 $0.0578 $0.0537 4.93% $694,438
165 MITH MITH/USDT $0.0106 $0.0110 $0.0099 0.95% $691,775
166 BRD BRD/BTC $0.1363 $0.1381 $0.1280 2.19% $638,891
167 GO GO/BTC $0.0121 $0.0127 $0.0119 0.00% $615,648
168 AE AE/BTC $0.1769 $0.1800 $0.1670 5.36% $599,276
169 WABI WABI/BTC $0.1357 $0.1377 $0.1287 1.93% $591,332
170 CVC CVC/BTC $0.0332 $0.0340 $0.0312 5.19% $590,258
171 SNGLS SNGLS/BTC $0.0100 $0.0100 $0.0090 6.17% $588,835
172 STORJ STORJ/BTC $0.2065 $0.2135 $0.1967 2.61% $579,613
173 MTL MTL/BTC $0.3559 $0.3562 $0.3422 2.63% $568,375
174 QKC QKC/BTC $0.0081 $0.0082 $0.0077 1.47% $561,412
175 POE POE/BTC $0.0028 $0.0029 $0.0023 14.29% $536,956
176 CMT CMT/BTC $0.0135 $0.0141 $0.0128 1.75% $519,005
177 ADA ADA/BNB $0.1453 $0.1504 $0.1415 0.00% $514,409
178 SKY SKY/BTC $0.6405 $0.6591 $0.6048 2.73% $509,498
179 SC SC/USDT $0.0033 $0.0033 $0.0031 2.07% $507,489
180 LTC LTC/ETH $57.0559 $57.9854 $56.6380 -1.36% $505,739
181 ELF ELF/BTC $0.1103 $0.1114 $0.1039 5.59% $500,216
182 ENG ENG/BTC $0.3278 $0.3373 $0.3227 0.14% $493,403
183 NULS NULS/USDT $0.5222 $0.5461 $0.5156 0.31% $493,337
184 WAN WAN/USDT $0.3139 $0.3168 $0.2892 4.65% $491,998
185 LRC LRC/ETH $0.1467 $0.1542 $0.1308 8.36% $485,912
186 ZEN ZEN/USDT $10.4926 $11.3479 $10.2396 -2.15% $485,552
187 ARK ARK/BTC $0.5109 $0.5242 $0.5058 -1.17% $458,168
188 MCO MCO/USDT $5.5043 $5.5625 $5.4591 0.06% $455,233
189 XRP XRP/BNB $0.2900 $0.2941 $0.2851 -0.23% $448,575
190 ARDR ARDR/USDT $0.0671 $0.0688 $0.0653 -2.12% $438,994
191 ZRX ZRX/ETH $0.4375 $0.4438 $0.4125 5.36% $434,647
192 DNT DNT/BTC $0.0099 $0.0104 $0.0092 2.41% $428,924
193 MDA MDA/BTC $0.4796 $0.4823 $0.4613 3.40% $410,637
194 CVC CVC/USDT $0.0334 $0.0341 $0.0315 4.50% $400,535
195 APPC APPC/BTC $0.0502 $0.0510 $0.0471 3.12% $397,025
196 DATA DATA/USDT $0.0577 $0.0582 $0.0543 4.67% $396,631
197 HOT HOT/BTC $0.0008 $0.0009 $0.0008 -12.50% $393,816
198 XRP XRP/USDC $0.2900 $0.2989 $0.2831 -1.79% $393,680
199 NULS NULS/BTC $0.5213 $0.5407 $0.5142 1.36% $391,695
200 GTO GTO/BTC $0.0099 $0.0102 $0.0093 0.00% $390,417
201 GXS GXS/USDT $0.5752 $0.5906 $0.5286 8.01% $382,008
202 PPT PPT/BTC $0.3304 $0.3381 $0.3200 0.96% $377,038
203 GXS GXS/BTC $0.5715 $0.5867 $0.5260 8.61% $375,636
204 MTL MTL/USDT $0.3576 $0.3578 $0.3423 1.92% $374,837
205 DCR DCR/BTC $16.4858 $16.5792 $16.1705 1.58% $352,256
206 SNT SNT/BTC $0.0278 $0.0280 $0.0269 1.71% $348,722
207 ONT ONT/ETH $0.8112 $0.8178 $0.7065 13.44% $345,540
208 ADA ADA/USDC $0.1451 $0.1526 $0.1402 -1.51% $344,841
209 BLZ BLZ/ETH $0.1182 $0.1211 $0.1049 5.01% $319,082
210 CDT CDT/ETH $0.0108 $0.0146 $0.0086 22.44% $316,029
211 DENT DENT/USDT $0.0003 $0.0003 $0.0003 -2.17% $313,989
212 ZEC ZEC/ETH $92.7251 $96.8571 $90.3193 -4.18% $297,182
213 LTC LTC/USDC $57.2020 $58.8046 $56.1503 -1.74% $297,179
214 NCASH NCASH/ETH $0.0012 $0.0013 $0.0011 1.68% $296,080
215 GRS GRS/BTC $0.2183 $0.2237 $0.2142 0.92% $294,843
216 HOT HOT/ETH $0.0008 $0.0009 $0.0008 -1.84% $292,208
217 ZIL ZIL/BNB $0.0247 $0.0263 $0.0236 -2.99% $288,495
218 ICX ICX/ETH $0.4296 $0.4339 $0.3816 9.45% $283,135
219 FUN FUN/BTC $0.0044 $0.0048 $0.0044 -2.56% $278,631
220 MTH MTH/BTC $0.0098 $0.0100 $0.0091 5.00% $269,487
221 OST OST/BTC $0.0107 $0.0109 $0.0103 2.22% $266,599
222 TRX TRX/BNB $0.0205 $0.0207 $0.0200 2.13% $265,454
223 ADA ADA/TUSD $0.1455 $0.1533 $0.1432 -1.77% $263,132
224 XLM XLM/ETH $0.1056 $0.1068 $0.1006 2.88% $262,980
225 GNT GNT/ETH $0.0801 $0.0852 $0.0674 15.66% $255,681
226 EOS EOS/TUSD $3.0495 $3.1036 $2.9497 -0.45% $246,985
227 XMR XMR/ETH $93.4281 $94.9746 $92.0143 -1.43% $243,421
228 NPXS NPXS/ETH $0.0002 $0.0002 $0.0002 -3.51% $241,906
229 VIBE VIBE/BTC $0.0194 $0.0194 $0.0176 9.93% $237,018
230 BTS BTS/BTC $0.0262 $0.0265 $0.0258 0.00% $234,838
231 MFT MFT/BNB $0.0024 $0.0026 $0.0021 10.41% $232,988
232 GXS GXS/ETH $0.5726 $0.5843 $0.5210 8.19% $229,732
233 OMG OMG/ETH $1.6563 $1.6563 $1.5552 4.74% $221,898
234 BLZ BLZ/BNB $0.1184 $0.1212 $0.1057 6.51% $221,066
235 QLC QLC/ETH $0.0331 $0.0363 $0.0327 -2.02% $217,275
236 NAS NAS/ETH $0.4714 $0.4776 $0.4585 1.69% $215,321
237 HC HC/USDT $1.4327 $1.4568 $1.3975 -0.16% $214,874
238 TRX TRX/XRP $0.0205 $0.0207 $0.0200 2.33% $214,211
239 POA POA/BTC $0.0190 $0.0193 $0.0180 -0.61% $214,183
240 FUN FUN/USDT $0.0045 $0.0048 $0.0045 -2.06% $213,766
241 STORJ STORJ/USDT $0.2075 $0.2100 $0.1972 1.37% $210,755
242 IOTA IOTA/ETH $0.3421 $0.3490 $0.3216 3.12% $209,204
243 NEO NEO/ETH $13.1030 $13.1991 $12.7726 0.83% $208,919
244 BQX BQX/ETH $0.2205 $0.2386 $0.2151 -6.09% $204,178
245 YOYO YOYO/BTC $0.0117 $0.0118 $0.0111 3.09% $201,183
246 BAT BAT/ETH $0.2667 $0.2714 $0.2564 3.11% $200,627
247 DASH DASH/ETH $98.8958 $99.2161 $95.5644 1.01% $200,186
248 THETA THETA/ETH $0.3240 $0.3351 $0.3126 -1.87% $194,615
249 GTO GTO/USDT $0.0099 $0.0103 $0.0094 -1.70% $192,847
250 HC HC/BTC $1.4267 $1.4478 $1.4011 0.16% $191,584
251 EOS EOS/BNB $3.0395 $3.0508 $2.9788 1.27% $188,413
252 KEY KEY/ETH $0.0018 $0.0020 $0.0017 -0.43% $187,818
253 WAVES WAVES/ETH $1.9684 $1.9778 $1.7786 8.39% $181,267
254 ICX ICX/BNB $0.4305 $0.4343 $0.3838 11.01% $174,015
255 LSK LSK/ETH $1.5196 $1.5868 $1.4880 -2.36% $173,949
256 FET FET/BNB $0.0947 $0.0952 $0.0882 2.96% $171,025
257 LTC LTC/BNB $57.2607 $57.8902 $56.6762 0.20% $170,234
258 BTS BTS/USDT $0.0263 $0.0267 $0.0260 -0.11% $169,875
259 DENT DENT/ETH $0.0003 $0.0003 $0.0003 0.00% $158,058
260 IOST IOST/ETH $0.0061 $0.0062 $0.0059 0.13% $153,278
261 SC SC/ETH $0.0032 $0.0033 $0.0031 2.34% $151,430
262 TNB TNB/BTC $0.0025 $0.0026 $0.0023 0.00% $149,705
263 LOOM LOOM/ETH $0.0253 $0.0265 $0.0236 6.21% $148,360
264 BCPT BCPT/BTC $0.0279 $0.0281 $0.0266 4.37% $148,204
265 TNT TNT/ETH $0.0191 $0.0197 $0.0183 -0.10% $141,313
266 NAV NAV/BTC $0.1489 $0.1519 $0.1422 3.24% $141,120
267 ENJ ENJ/BNB $0.2298 $0.2445 $0.2044 9.29% $140,346
268 RCN RCN/BTC $0.0573 $0.0591 $0.0565 0.41% $135,286
269 QSP QSP/ETH $0.0277 $0.0291 $0.0255 5.97% $134,561
270 BNB BNB/USDC $22.4338 $22.9668 $22.0611 -1.99% $134,327
271 DCR DCR/USDT $16.5710 $16.7678 $16.1133 0.84% $131,490
272 TRX TRX/TUSD $0.0206 $0.0208 $0.0203 0.39% $120,882
273 XRP XRP/PAX $0.2902 $0.2990 $0.2832 -1.56% $119,270
274 CELR CELR/BNB $0.0092 $0.0095 $0.0078 14.22% $119,001
275 ZEN ZEN/ETH $10.4785 $11.1737 $10.2442 -2.05% $118,864
276 REP REP/ETH $21.9803 $22.1014 $20.6798 3.69% $118,009
277 RLC RLC/BNB $1.6576 $1.7841 $1.4485 8.71% $117,193
278 LTC LTC/PAX $57.0520 $58.7447 $56.3909 -1.90% $115,990
279 MITH MITH/BNB $0.0107 $0.0110 $0.0100 3.04% $114,861
280 THETA THETA/BNB $0.3256 $0.3294 $0.3129 -0.21% $108,440
281 IOTX IOTX/ETH $0.0085 $0.0087 $0.0078 6.56% $104,376
282 NEBL NEBL/BTC $0.6223 $0.6371 $0.6111 -0.17% $103,039
283 ENG ENG/ETH $0.3281 $0.3370 $0.3124 -0.47% $102,814
284 EOS EOS/USDC $3.0218 $3.0876 $2.9392 -0.33% $100,073
285 VIB VIB/ETH $0.0240 $0.0254 $0.0231 -3.77% $99,274
286 XRP XRP/TUSD $0.2916 $0.3005 $0.2856 -1.68% $95,257
287 BRD BRD/BNB $0.1367 $0.1383 $0.1277 3.23% $94,607
288 NXS NXS/BTC $0.2493 $0.2550 $0.2432 0.85% $90,129
289 POWR POWR/ETH $0.0998 $0.1013 $0.0959 2.70% $89,641
290 ZEN ZEN/BNB $10.4944 $11.1352 $10.2426 -0.43% $88,497
291 KMD KMD/ETH $0.7163 $0.7214 $0.6885 0.88% $87,729
292 LTC LTC/TUSD $57.3221 $59.0131 $56.5270 -1.81% $87,484
293 AION AION/ETH $0.1215 $0.1230 $0.1101 7.24% $85,567
294 XMR XMR/BNB $93.7034 $94.4903 $91.0506 0.00% $83,299
295 TRX TRX/USDC $0.0205 $0.0207 $0.0202 0.25% $79,001
296 XLM XLM/BNB $0.1060 $0.1068 $0.1008 4.13% $77,475
297 ZEC ZEC/USDC $91.8578 $97.1563 $89.7844 -5.45% $74,269
298 EVX EVX/ETH $0.4092 $0.4210 $0.3972 0.60% $73,348
299 TRX TRX/PAX $0.0205 $0.0207 $0.0202 0.39% $71,671
300 CMT CMT/ETH $0.0137 $0.0142 $0.0130 1.07% $71,288
301 ADX ADX/ETH $0.2327 $0.2405 $0.2231 -1.23% $68,626
302 XZC XZC/ETH $7.7759 $8.1489 $7.6005 -2.53% $67,392
303 MCO MCO/ETH $5.4673 $5.5779 $5.3830 -0.41% $67,028
304 NANO NANO/ETH $1.0529 $1.0615 $1.0154 1.97% $66,479
305 XVG XVG/ETH $0.0063 $0.0065 $0.0062 -1.65% $66,299
306 BNB BNB/TUSD $22.5653 $23.0871 $22.1626 -2.00% $66,050
307 WAVES WAVES/BNB $1.9723 $1.9840 $1.7756 10.30% $64,144
308 XEM XEM/ETH $0.0631 $0.0636 $0.0607 0.77% $64,086
309 WAN WAN/ETH $0.3132 $0.3156 $0.2917 4.84% $63,540
310 AE AE/ETH $0.1773 $0.1800 $0.1664 4.61% $63,319
311 ONT ONT/BNB $0.8143 $0.8177 $0.7095 14.62% $62,531
312 SNT SNT/ETH $0.0278 $0.0282 $0.0266 0.84% $61,474
313 CVC CVC/ETH $0.0332 $0.0339 $0.0307 4.16% $59,668
314 ZRX ZRX/BNB $0.4388 $0.4436 $0.4101 7.02% $55,577
315 BAT BAT/BNB $0.2680 $0.2707 $0.2554 4.65% $55,441
316 BAT BAT/TUSD $0.2237 $0.2567 $0.1941 15.25% $53,017
317 BRD BRD/ETH $0.1348 $0.1402 $0.1266 -0.46% $51,570
318 DATA DATA/ETH $0.0574 $0.0574 $0.0530 4.55% $50,922
319 PIVX PIVX/ETH $0.4944 $0.5323 $0.4550 5.76% $50,725
320 NULS NULS/ETH $0.5192 $0.5394 $0.5146 0.41% $50,577
321 MTL MTL/ETH $0.3562 $0.3566 $0.3402 1.67% $49,580
322 IOTA IOTA/BNB $0.3446 $0.3485 $0.3242 5.14% $48,915
323 STEEM STEEM/ETH $0.2179 $0.2261 $0.2132 -1.24% $48,876
324 STRAT STRAT/ETH $0.6065 $0.6296 $0.5690 1.70% $47,048
325 ZEC ZEC/BNB $92.9166 $95.6818 $90.9382 -2.57% $45,606
326 WTC WTC/ETH $0.4964 $0.4983 $0.4679 1.93% $44,204
327 QKC QKC/ETH $0.0080 $0.0083 $0.0078 0.00% $43,303
328 HOT HOT/BNB $0.0008 $0.0009 $0.0008 0.05% $42,724
329 WAN WAN/BNB $0.3136 $0.3165 $0.2920 6.25% $42,648
330 NEO NEO/BNB $13.1315 $13.1900 $12.7538 2.44% $40,252
331 WABI WABI/BNB $0.1374 $0.1375 $0.1281 3.30% $40,241
332 SC SC/BNB $0.0033 $0.0033 $0.0029 4.31% $39,107
333 QTUM QTUM/ETH $2.7046 $2.7581 $2.6519 -0.96% $38,473
334 ELF ELF/ETH $0.1105 $0.1114 $0.1033 4.84% $37,081
335 DASH DASH/BNB $99.0316 $99.2339 $95.3446 2.59% $36,278
336 IOST IOST/BNB $0.0061 $0.0062 $0.0059 1.53% $35,607
337 RVN RVN/BNB $0.0226 $0.0230 $0.0219 2.24% $35,341
338 FUN FUN/ETH $0.0045 $0.0048 $0.0045 -1.61% $34,624
339 BAT BAT/USDC $0.2663 $0.2718 $0.2600 2.43% $33,089
340 STEEM STEEM/BNB $0.2203 $0.2241 $0.2140 0.51% $26,742
341 STORJ STORJ/ETH $0.2070 $0.2090 $0.1942 1.67% $26,217
342 NEO NEO/USDC $13.0881 $13.3715 $12.8587 0.49% $24,518
343 WTC WTC/BNB $0.4953 $0.4989 $0.4649 2.66% $23,461
344 BNB BNB/PAX $22.4615 $22.9656 $22.1157 -1.99% $20,922
345 OST OST/ETH $0.0107 $0.0108 $0.0102 2.00% $19,552
346 NEBL NEBL/ETH $0.6253 $0.6339 $0.6108 -0.74% $19,414
347 QTUM QTUM/BNB $2.1576 $2.2124 $2.0679 4.21% $18,056
348 AION AION/BNB $0.1214 $0.1233 $0.1107 8.41% $17,373
349 AST AST/ETH $0.0272 $0.0285 $0.0264 1.46% $15,836
350 APPC APPC/ETH $0.0570 $0.0622 $0.0547 3.69% $15,517
351 AMB AMB/ETH $0.0160 $0.0160 $0.0153 3.48% $14,686
352 NEBL NEBL/BNB $0.6203 $0.6293 $0.6099 -0.43% $12,590
353 INS INS/ETH $0.1957 $0.2027 $0.1867 4.16% $12,404
354 SYS SYS/ETH $0.0431 $0.0455 $0.0417 2.54% $10,992
355 XEM XEM/BNB $0.0549 $0.0557 $0.0535 1.92% $10,511
356 BCPT BCPT/ETH $0.0320 $0.0321 $0.0309 2.34% $10,009
357 STRAT STRAT/BNB $0.4272 $0.4402 $0.4123 3.60% $7,075
358 NXS NXS/ETH $0.3019 $0.3171 $0.3019 -2.52% $5,572
359 NEO NEO/PAX $11.1400 $11.5366 $9.8489 13.11% $4,455

Subscribe To Our Newsletter