Binance

Total volume: 1579201221.7011

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $11,454.3892 $11,570.5250 $11,313.2242 -0.27% $467,199,944
2 ETH ETH/USDT $383.4783 $387.6531 $374.9483 -0.35% $242,703,645
3 LINK LINK/USDT $11.1599 $11.5969 $10.5344 -1.46% $107,735,363
4 BNB BNB/USDT $30.8770 $31.8371 $30.2223 -0.11% $98,801,932
5 ETH ETH/BTC $384.1606 $385.0900 $379.8005 -0.08% $68,039,338
6 XRP XRP/USDT $0.2573 $0.2603 $0.2530 0.48% $60,146,252
7 ADA ADA/USDT $0.1102 $0.1144 $0.1076 0.19% $43,857,361
8 BNB BNB/BTC $30.9339 $31.7221 $30.5036 0.18% $37,712,359
9 USDC USDC/USDT $1.0007 $1.0011 $1.0002 -0.01% $31,279,629
10 TRX TRX/USDT $0.0269 $0.0274 $0.0265 -0.89% $22,339,689
11 LTC LTC/USDT $50.0685 $50.5791 $48.8571 -0.38% $21,462,018
12 LINK LINK/BTC $11.1715 $11.5423 $10.5985 -1.28% $20,171,030
13 EOS EOS/USDT $2.6418 $2.6686 $2.6135 -0.14% $19,943,342
14 ZEC ZEC/USDT $70.7527 $73.2456 $68.4100 -2.58% $19,054,550
15 XMR XMR/USDT $129.6916 $132.0644 $123.6245 -0.45% $18,461,387
16 REN REN/USDT $0.3528 $0.3760 $0.3310 -1.91% $13,351,377
17 XMR XMR/BTC $129.8396 $131.7787 $124.5387 -0.23% $13,058,137
18 THETA THETA/USDT $0.7509 $0.7709 $0.7329 0.60% $13,045,555
19 VET VET/USDT $0.0115 $0.0118 $0.0113 0.91% $12,350,771
20 BTC BTC/USDC $11,452.2785 $11,566.9016 $11,315.5151 -0.27% $11,137,350
21 NEO NEO/USDT $17.6606 $18.1502 $17.2201 -1.01% $10,568,409
22 ADA ADA/BTC $0.1104 $0.1141 $0.1087 0.52% $9,927,741
23 XRP XRP/BTC $0.2576 $0.2590 $0.2545 0.67% $9,148,062
24 IOST IOST/USDT $0.0061 $0.0062 $0.0058 2.91% $8,985,306
25 WAVES WAVES/USDT $2.5129 $2.6023 $2.4594 0.92% $7,123,581
26 ONT ONT/USDT $0.5810 $0.5915 $0.5713 -1.18% $6,782,740
27 QTUM QTUM/USDT $2.3337 $2.4138 $2.2947 -1.44% $6,002,486
28 REN REN/BTC $0.3534 $0.3754 $0.3335 -1.60% $5,619,940
29 XLM XLM/USDT $0.0764 $0.0775 $0.0755 -0.78% $5,506,998
30 ETH ETH/USDC $383.1976 $387.2895 $374.6236 -0.38% $4,900,136
31 ZEC ZEC/BTC $70.8863 $72.9631 $68.9587 -2.31% $4,887,773
32 EOS EOS/BTC $2.6470 $2.6654 $2.6321 0.17% $4,817,264
33 BTC BTC/PAX $11,466.4681 $11,569.6245 $11,330.0482 -0.23% $4,561,302
34 LEND LEND/USDT $0.5149 $0.5310 $0.4962 0.66% $4,523,707
35 OMG OMG/USDT $3.5156 $3.6415 $3.4471 -2.66% $4,457,721
36 BNB BNB/ETH $30.9666 $31.6912 $30.4972 0.39% $4,033,690
37 IOST IOST/BTC $0.0060 $0.0063 $0.0057 1.96% $4,021,774
38 STORJ STORJ/USDT $0.5995 $0.6358 $0.5775 2.76% $4,015,349
39 AST AST/BTC $0.1713 $0.1990 $0.1642 -0.07% $3,933,047
40 DASH DASH/USDT $71.6237 $73.5560 $70.5124 -0.01% $3,730,291
41 LTC LTC/BTC $50.1299 $50.4741 $49.5217 -0.18% $3,644,311
42 TUSD TUSD/USDT $1.0008 $1.0013 $1.0005 -0.02% $3,632,684
43 ZRX ZRX/USDT $0.4249 $0.4334 $0.3908 8.18% $3,257,276
44 PAX PAX/USDT $1.0008 $1.0012 $1.0004 0.00% $2,912,657
45 ZIL ZIL/USDT $0.0199 $0.0207 $0.0197 -2.16% $2,798,864
46 ICX ICX/USDT $0.4120 $0.4304 $0.4042 0.32% $2,617,514
47 TRX TRX/BTC $0.0270 $0.0273 $0.0267 -0.84% $2,439,282
48 NEO NEO/BTC $17.6814 $18.1060 $17.5208 -0.84% $2,370,210
49 KNC KNC/BTC $0.9922 $1.0371 $0.9780 -0.62% $2,350,078
50 OMG OMG/BTC $3.5283 $3.6292 $3.4766 -2.16% $2,341,074
51 SNT SNT/BTC $0.0252 $0.0271 $0.0250 -0.45% $2,185,900
52 THETA THETA/BTC $0.7526 $0.7684 $0.7369 1.02% $2,159,062
53 KNC KNC/USDT $0.9902 $1.0412 $0.9681 -0.90% $2,156,058
54 BTC BTC/TUSD $11,476.6149 $11,564.8806 $11,318.4651 -0.17% $1,910,407
55 BLZ BLZ/BTC $0.1151 $0.1178 $0.1058 1.83% $1,900,844
56 IOTA IOTA/USDT $0.2860 $0.2946 $0.2803 -1.82% $1,791,035
57 WAVES WAVES/BTC $2.5162 $2.5977 $2.4738 1.25% $1,787,379
58 STEEM STEEM/BTC $0.1676 $0.1719 $0.1675 -0.82% $1,763,094
59 LEND LEND/BTC $0.5177 $0.5350 $0.5002 0.02% $1,717,430
60 LINK LINK/ETH $11.1825 $11.5623 $10.7458 -1.06% $1,673,073
61 BAT BAT/USDT $0.2183 $0.2233 $0.2143 -1.45% $1,669,771
62 BNT BNT/BTC $1.3157 $1.3929 $1.2943 -4.41% $1,623,442
63 BNT BNT/USDT $1.3161 $1.3874 $1.2820 -4.59% $1,591,592
64 RLC RLC/USDT $1.0365 $1.0612 $0.9061 12.14% $1,588,656
65 FET FET/USDT $0.0537 $0.0581 $0.0518 -1.05% $1,469,994
66 XLM XLM/BTC $0.0766 $0.0772 $0.0761 -0.45% $1,441,335
67 ENJ ENJ/USDT $0.1602 $0.1671 $0.1568 -3.25% $1,382,186
68 STORJ STORJ/BTC $0.6001 $0.6345 $0.5824 2.87% $1,376,687
69 BLZ BLZ/USDT $0.1151 $0.1181 $0.1077 1.64% $1,350,677
70 LRC LRC/USDT $0.1897 $0.1975 $0.1868 -3.14% $1,316,420
71 ETH ETH/TUSD $383.2019 $387.0443 $375.0368 -0.45% $1,316,080
72 LINK LINK/USDC $11.1211 $11.5759 $10.5689 -1.88% $1,305,114
73 ZRX ZRX/BTC $0.4255 $0.4325 $0.3914 8.33% $1,240,276
74 FET FET/BTC $0.0537 $0.0578 $0.0526 -1.06% $1,239,760
75 ZIL ZIL/BTC $0.0201 $0.0207 $0.0199 -1.69% $1,238,810
76 XRP XRP/USDC $0.2572 $0.2601 $0.2530 0.55% $1,213,775
77 ETH ETH/PAX $383.6386 $387.5449 $375.0748 -0.48% $1,167,054
78 POLY POLY/BTC $0.0516 $0.0597 $0.0488 5.39% $1,147,935
79 VET VET/BTC $0.0116 $0.0117 $0.0114 2.02% $1,129,881
80 ICX ICX/BTC $0.4127 $0.4278 $0.4090 0.53% $1,119,812
81 ENJ ENJ/BTC $0.1606 $0.1665 $0.1585 -2.98% $1,109,186
82 RVN RVN/USDT $0.0133 $0.0138 $0.0130 -3.06% $1,108,073
83 TRX TRX/ETH $0.0269 $0.0273 $0.0269 -0.48% $1,093,770
84 XZC XZC/USDT $4.2910 $5.1710 $4.1829 1.85% $1,083,044
85 EOS EOS/ETH $2.6500 $2.6819 $2.6297 0.28% $1,074,031
86 DASH DASH/BTC $71.7239 $73.4220 $71.0469 0.22% $1,058,114
87 XZC XZC/BTC $4.2947 $5.1599 $4.1995 1.88% $1,002,855
88 ONT ONT/BTC $0.5829 $0.5886 $0.5748 -0.78% $955,106
89 XEM XEM/BTC $0.1228 $0.1238 $0.1212 0.94% $936,680
90 RVN RVN/BTC $0.0134 $0.0138 $0.0131 -1.68% $934,827
91 ADA ADA/BNB $0.1107 $0.1139 $0.1085 -0.08% $916,335
92 NAV NAV/BTC $0.1328 $0.1400 $0.1298 1.85% $784,104
93 BAT BAT/BTC $0.2186 $0.2228 $0.2159 -1.09% $772,470
94 CDT CDT/BTC $0.0067 $0.0079 $0.0061 -13.43% $764,794
95 QTUM QTUM/BTC $2.3373 $2.4072 $2.3166 -1.07% $759,540
96 RLC RLC/BTC $1.0361 $1.0584 $0.9061 11.90% $757,820
97 AION AION/BTC $0.0873 $0.0896 $0.0820 5.69% $663,386
98 LRC LRC/BTC $0.1902 $0.1975 $0.1882 -2.98% $590,110
99 XMR XMR/ETH $129.8067 $131.6557 $124.7096 -0.41% $566,759
100 VIB VIB/BTC $0.0174 $0.0187 $0.0162 6.29% $550,276
101 ADA ADA/ETH $0.1106 $0.1142 $0.1096 0.57% $542,926
102 PIVX PIVX/BTC $0.3884 $0.4129 $0.3711 4.44% $542,221
103 IOTA IOTA/BTC $0.2858 $0.2936 $0.2827 -1.81% $533,618
104 EOS EOS/BNB $2.6517 $2.6889 $2.5866 -0.12% $529,579
105 BTS BTS/USDT $0.0194 $0.0203 $0.0194 -3.19% $517,280
106 XRP XRP/ETH $0.2577 $0.2602 $0.2541 0.73% $516,968
107 CELR CELR/BTC $0.0049 $0.0050 $0.0046 4.88% $480,883
108 AION AION/USDT $0.0875 $0.0899 $0.0820 5.56% $466,200
109 TRX TRX/USDC $0.0269 $0.0273 $0.0265 -0.89% $427,562
110 LOOM LOOM/BTC $0.0235 $0.0241 $0.0217 4.59% $418,266
111 CELR CELR/USDT $0.0050 $0.0051 $0.0046 7.53% $415,956
112 EOS EOS/USDC $2.6427 $2.6636 $2.6100 -0.17% $415,122
113 OST OST/BTC $0.0102 $0.0111 $0.0101 -6.32% $399,031
114 STRAT STRAT/BTC $0.4641 $0.4826 $0.4452 3.67% $387,214
115 XRP XRP/BNB $0.2587 $0.2614 $0.2506 0.60% $358,296
116 MFT MFT/USDT $0.0018 $0.0020 $0.0018 -2.87% $350,969
117 POWR POWR/BTC $0.0872 $0.0941 $0.0859 0.40% $344,287
118 LTC LTC/USDC $50.0432 $50.5634 $48.9427 -0.46% $344,224
119 XVG XVG/BTC $0.0046 $0.0047 $0.0044 2.56% $333,765
120 AMB AMB/BTC $0.0192 $0.0194 $0.0181 5.70% $315,844
121 ZEN ZEN/USDT $6.2703 $6.3124 $6.0230 1.16% $307,749
122 THETA THETA/BNB $0.7560 $0.7683 $0.7280 1.23% $306,809
123 ZEN ZEN/BTC $6.2832 $6.3107 $6.0514 1.56% $295,071
124 NANO NANO/BTC $0.8250 $0.8433 $0.8032 -0.14% $287,458
125 GNT GNT/BTC $0.1065 $0.1104 $0.1004 4.15% $286,374
126 TRX TRX/BNB $0.0270 $0.0275 $0.0265 -0.80% $281,194
127 QLC QLC/BTC $0.0209 $0.0212 $0.0188 9.64% $265,241
128 SC SC/USDT $0.0033 $0.0033 $0.0031 2.61% $263,743
129 HOT HOT/USDT $0.0005 $0.0005 $0.0005 -3.03% $262,352
130 STRAT STRAT/USDT $0.4648 $0.4825 $0.4460 3.82% $254,902
131 LINK LINK/TUSD $11.1653 $11.5712 $10.5880 -1.45% $247,958
132 LEND LEND/ETH $0.5273 $0.5437 $0.5112 -0.15% $247,333
133 AGI AGI/BTC $0.0430 $0.0452 $0.0421 -4.09% $244,400
134 WAN WAN/BTC $0.2732 $0.2860 $0.2561 5.73% $231,457
135 VET VET/ETH $0.0115 $0.0117 $0.0114 1.32% $228,978
136 KMD KMD/BTC $0.5576 $0.5634 $0.5530 -0.82% $226,936
137 WAN WAN/USDT $0.2730 $0.2857 $0.2571 5.86% $222,034
138 NEO NEO/BNB $17.7182 $18.0438 $17.4856 -1.25% $220,909
139 IOTX IOTX/BTC $0.0069 $0.0071 $0.0067 -1.64% $217,916
140 TRX TRX/XRP $0.0270 $0.0276 $0.0269 -1.34% $214,088
141 GO GO/BTC $0.0084 $0.0091 $0.0084 -1.35% $212,640
142 IOTX IOTX/USDT $0.0069 $0.0071 $0.0066 -2.74% $210,296
143 ADX ADX/BTC $0.1931 $0.1954 $0.1908 -0.71% $207,039
144 BNB BNB/USDC $30.8229 $31.7170 $30.2292 0.20% $198,704
145 GNT GNT/ETH $0.1068 $0.1098 $0.1008 4.42% $198,623
146 BTS BTS/BTC $0.0195 $0.0204 $0.0194 -2.86% $196,547
147 NANO NANO/USDT $0.8235 $0.8458 $0.8024 -0.48% $193,685
148 ARK ARK/BTC $0.3096 $0.3264 $0.3075 -5.07% $189,821
149 NEO NEO/USDC $17.6982 $18.2274 $17.4171 -0.18% $186,680
150 MTL MTL/BTC $0.3274 $0.3283 $0.3240 0.42% $185,547
151 LTC LTC/BNB $50.2734 $50.8937 $49.1259 -0.55% $181,840
152 XRP XRP/TUSD $0.2573 $0.2602 $0.2532 0.58% $177,518
153 XMR XMR/BNB $129.9169 $132.5841 $125.3889 -0.62% $175,008
154 KEY KEY/USDT $0.0019 $0.0021 $0.0019 -2.74% $172,179
155 AE AE/BTC $0.1168 $0.1205 $0.1151 0.99% $170,701
156 MANA MANA/USDT $0.0774 $0.0788 $0.0764 -1.66% $166,975
157 BQX BQX/BTC $0.1108 $0.1137 $0.1076 -1.73% $164,759
158 THETA THETA/ETH $0.7541 $0.7715 $0.7402 0.70% $160,184
159 EOS EOS/TUSD $2.6428 $2.6655 $2.6116 -0.05% $159,489
160 ADA ADA/TUSD $0.1110 $0.1134 $0.1077 1.07% $159,361
161 OMG OMG/ETH $3.5241 $3.6306 $3.5141 -2.72% $157,983
162 LTC LTC/ETH $50.2483 $50.6250 $50.0368 -0.02% $157,643
163 POA POA/BTC $0.0200 $0.0205 $0.0194 0.00% $155,373
164 ZRX ZRX/ETH $0.4266 $0.4328 $0.3915 8.57% $152,990
165 NAS NAS/ETH $0.3483 $0.3606 $0.3417 1.91% $151,312
166 DOCK DOCK/USDT $0.0114 $0.0119 $0.0112 -1.07% $145,747
167 MANA MANA/BTC $0.0774 $0.0791 $0.0770 -1.46% $145,035
168 OAX OAX/BTC $0.0660 $0.0695 $0.0641 2.68% $141,996
169 WAVES WAVES/ETH $2.5239 $2.6008 $2.4709 1.45% $140,855
170 LSK LSK/BTC $1.1497 $1.1715 $1.1394 -1.28% $139,255
171 REP REP/BTC $14.1360 $14.3654 $13.8262 -1.60% $138,864
172 NEO NEO/ETH $17.7049 $18.1158 $17.6311 -0.68% $135,240
173 KNC KNC/ETH $0.9917 $1.0374 $0.9872 -1.05% $134,132
174 ICX ICX/ETH $0.4128 $0.4278 $0.4098 0.66% $125,259
175 XZC XZC/ETH $4.3106 $5.1805 $4.2095 2.40% $123,537
176 SNGLS SNGLS/BTC $0.0067 $0.0069 $0.0064 -1.70% $122,762
177 DATA DATA/BTC $0.0414 $0.0426 $0.0406 -1.64% $121,572
178 GVT GVT/BTC $1.2839 $1.3023 $1.1841 7.60% $121,510
179 DOCK DOCK/BTC $0.0115 $0.0118 $0.0114 -0.99% $120,045
180 ZEC ZEC/ETH $70.9711 $73.0353 $69.5296 -2.08% $119,866
181 MITH MITH/USDT $0.0055 $0.0057 $0.0054 0.37% $117,096
182 SYS SYS/BTC $0.0499 $0.0520 $0.0492 -2.25% $114,270
183 ZIL ZIL/ETH $0.0200 $0.0207 $0.0199 -1.94% $114,094
184 NPXS NPXS/USDT $0.0002 $0.0002 $0.0002 -3.12% $111,804
185 SC SC/BTC $0.0032 $0.0033 $0.0031 3.70% $111,626
186 VIB VIB/ETH $0.0175 $0.0186 $0.0162 5.84% $111,561
187 WTC WTC/BTC $0.3672 $0.3718 $0.3568 0.63% $107,341
188 ENJ ENJ/ETH $0.1610 $0.1668 $0.1599 -3.01% $106,092
189 WTC WTC/USDT $0.3691 $0.3731 $0.3545 0.41% $104,780
190 ELF ELF/BTC $0.0968 $0.0989 $0.0967 -0.94% $104,119
191 DCR DCR/BTC $12.0821 $12.2772 $11.9444 -1.03% $103,765
192 QSP QSP/BTC $0.0280 $0.0282 $0.0266 5.17% $102,264
193 NAS NAS/BTC $0.3477 $0.3568 $0.3408 1.68% $97,836
194 IOST IOST/ETH $0.0061 $0.0063 $0.0059 2.67% $92,575
195 SNT SNT/ETH $0.0253 $0.0270 $0.0251 -0.26% $91,814
196 CDT CDT/ETH $0.0066 $0.0078 $0.0060 -12.54% $91,803
197 PIVX PIVX/ETH $0.3882 $0.4121 $0.3721 4.12% $90,611
198 GAS GAS/BTC $1.5501 $1.5857 $1.5237 0.97% $90,250
199 WABI WABI/BTC $0.0933 $0.0966 $0.0924 -2.64% $90,148
200 DENT DENT/USDT $0.0002 $0.0002 $0.0002 -3.01% $87,545
201 MITH MITH/BTC $0.0055 $0.0057 $0.0054 0.00% $85,353
202 DNT DNT/BTC $0.0089 $0.0093 $0.0087 -2.50% $84,936
203 BLZ BLZ/ETH $0.1154 $0.1180 $0.1097 1.84% $84,404
204 CVC CVC/USDT $0.0278 $0.0281 $0.0268 -0.22% $84,138
205 IOTA IOTA/ETH $0.2871 $0.2938 $0.2848 -1.39% $83,428
206 MFT MFT/ETH $0.0018 $0.0020 $0.0018 -2.26% $82,437
207 BLZ BLZ/BNB $0.1154 $0.1180 $0.1088 1.34% $80,634
208 VET VET/BNB $0.0115 $0.0117 $0.0111 0.60% $79,700
209 LOOM LOOM/ETH $0.0234 $0.0242 $0.0220 4.47% $79,592
210 CVC CVC/BTC $0.0277 $0.0281 $0.0270 -0.82% $77,107
211 GXS GXS/BTC $0.4407 $0.4482 $0.4360 0.00% $76,953
212 ONT ONT/BNB $0.5855 $0.5921 $0.5710 -1.05% $76,709
213 HOT HOT/ETH $0.0005 $0.0005 $0.0005 -3.79% $75,906
214 ADA ADA/USDC $0.1104 $0.1144 $0.1071 0.47% $72,091
215 LSK LSK/USDT $1.1481 $1.1776 $1.1250 -1.86% $71,627
216 ZEC ZEC/BNB $71.0217 $73.6578 $69.2539 -2.88% $71,436
217 NULS NULS/BTC $0.2685 $0.2717 $0.2662 -0.93% $71,113
218 BAT BAT/ETH $0.2196 $0.2239 $0.2175 -0.93% $70,293
219 DATA DATA/USDT $0.0415 $0.0428 $0.0406 -2.29% $70,044
220 BNT BNT/ETH $1.3223 $1.3942 $1.2989 -4.02% $70,034
221 BNB BNB/TUSD $30.8840 $31.7359 $30.2362 0.24% $69,871
222 WAVES WAVES/BNB $2.5289 $2.5977 $2.4327 1.34% $68,511
223 REQ REQ/BTC $0.0227 $0.0240 $0.0221 -1.98% $68,111
224 RLC RLC/ETH $1.0402 $1.0605 $0.9122 12.70% $67,243
225 FUN FUN/BTC $0.0033 $0.0034 $0.0032 3.57% $65,889
226 DENT DENT/ETH $0.0002 $0.0002 $0.0002 -3.39% $65,632
227 STRAT STRAT/ETH $0.4667 $0.4840 $0.4455 4.30% $64,660
228 TRX TRX/TUSD $0.0269 $0.0273 $0.0266 -0.74% $64,589
229 HC HC/USDT $1.1179 $1.1282 $1.1055 -0.56% $63,369
230 XLM XLM/ETH $0.0767 $0.0777 $0.0764 -0.43% $63,127
231 VIBE VIBE/BTC $0.0146 $0.0149 $0.0143 1.60% $62,298
232 RDN RDN/BTC $0.2055 $0.2110 $0.1988 -1.38% $62,196
233 ONG ONG/BTC $0.1239 $0.1256 $0.1229 -0.83% $62,052
234 QSP QSP/ETH $0.0281 $0.0283 $0.0265 5.75% $61,779
235 AION AION/ETH $0.0876 $0.0899 $0.0819 5.56% $61,342
236 ICX ICX/BNB $0.4137 $0.4286 $0.4072 0.00% $60,265
237 DASH DASH/ETH $71.8014 $73.5273 $71.3478 0.28% $60,119
238 REP REP/USDT $14.1756 $14.3918 $14.0164 -1.06% $59,827
239 GXS GXS/USDT $0.4391 $0.4569 $0.4308 -0.63% $56,718
240 GTO GTO/BTC $0.0075 $0.0076 $0.0072 0.00% $55,013
241 NULS NULS/USDT $0.2676 $0.2726 $0.2643 -1.44% $54,975
242 PPT PPT/BTC $0.2179 $0.2239 $0.2158 -0.68% $53,276
243 BAT BAT/TUSD $0.2223 $0.2552 $0.1929 15.25% $52,706
244 HC HC/BTC $1.1233 $1.1290 $1.1084 0.10% $52,516
245 STORJ STORJ/ETH $0.6009 $0.6342 $0.5843 2.84% $51,901
246 BRD BRD/BTC $0.0773 $0.0780 $0.0761 -0.59% $51,464
247 LTC LTC/TUSD $50.2517 $50.4218 $49.0109 -0.18% $51,432
248 HOT HOT/BTC $0.0005 $0.0006 $0.0005 -20.00% $50,279
249 BCPT BCPT/BTC $0.0182 $0.0185 $0.0176 3.25% $49,270
250 CMT CMT/BTC $0.0095 $0.0096 $0.0094 1.22% $48,922
251 MITH MITH/BNB $0.0055 $0.0057 $0.0054 0.57% $47,722
252 DCR DCR/USDT $12.0100 $12.2613 $11.8859 -1.65% $45,905
253 MDA MDA/BTC $0.2555 $0.2600 $0.2537 -1.29% $45,416
254 WPR WPR/BTC $0.0078 $0.0079 $0.0076 3.03% $45,172
255 FUN FUN/USDT $0.0033 $0.0034 $0.0032 0.98% $44,592
256 VIA VIA/BTC $0.1835 $0.1838 $0.1788 2.11% $44,464
257 KEY KEY/ETH $0.0019 $0.0021 $0.0019 -2.15% $42,559
258 TRX TRX/PAX $0.0269 $0.0274 $0.0265 -0.89% $42,516
259 NEBL NEBL/BTC $0.4382 $0.4471 $0.4320 -0.47% $42,032
260 POWR POWR/ETH $0.0870 $0.0942 $0.0860 0.28% $41,612
261 GTO GTO/USDT $0.0075 $0.0076 $0.0073 0.54% $41,283
262 SC SC/ETH $0.0033 $0.0033 $0.0031 2.17% $41,113
263 ZEN ZEN/ETH $6.2772 $6.3003 $6.1081 1.43% $40,877
264 CELR CELR/BNB $0.0050 $0.0051 $0.0045 7.70% $40,516
265 MTH MTH/BTC $0.0068 $0.0070 $0.0068 -1.67% $39,407
266 QKC QKC/BTC $0.0055 $0.0055 $0.0053 2.13% $39,211
267 NPXS NPXS/ETH $0.0002 $0.0002 $0.0002 0.00% $37,645
268 ZIL ZIL/BNB $0.0200 $0.0207 $0.0199 -2.15% $37,152
269 IOTX IOTX/ETH $0.0069 $0.0071 $0.0067 -1.64% $36,891
270 MCO MCO/BTC $4.2488 $4.3429 $4.2477 -1.70% $36,608
271 RCN RCN/BTC $0.0443 $0.0458 $0.0438 -0.77% $36,253
272 LRC LRC/ETH $0.1900 $0.1987 $0.1893 -3.17% $36,047
273 ZEN ZEN/BNB $6.2090 $6.3082 $6.0663 -0.60% $35,912
274 APPC APPC/BTC $0.0338 $0.0343 $0.0332 0.00% $35,043
275 TNB TNB/BTC $0.0021 $0.0022 $0.0020 -5.26% $34,939
276 XEM XEM/ETH $0.1232 $0.1242 $0.1211 1.12% $34,610
277 IOST IOST/BNB $0.0061 $0.0062 $0.0058 2.35% $33,888
278 ONT ONT/ETH $0.5831 $0.5916 $0.5808 -1.04% $33,455
279 NANO NANO/ETH $0.8265 $0.8464 $0.8088 -0.19% $33,445
280 ONG ONG/USDT $0.1244 $0.1262 $0.1212 -0.72% $32,781
281 MTL MTL/USDT $0.3276 $0.3310 $0.3225 -0.15% $32,146
282 KMD KMD/USDT $0.5583 $0.5669 $0.5499 -1.08% $32,082
283 ARDR ARDR/BTC $0.0520 $0.0531 $0.0515 -0.88% $31,910
284 AION AION/BNB $0.0877 $0.0900 $0.0816 5.21% $30,092
285 XLM XLM/BNB $0.0768 $0.0780 $0.0749 -1.28% $30,005
286 IOTA IOTA/BNB $0.2866 $0.2956 $0.2822 -2.12% $29,830
287 EVX EVX/BTC $0.2606 $0.2640 $0.2597 -0.87% $29,721
288 WAN WAN/ETH $0.2737 $0.2868 $0.2572 6.11% $28,420
289 SKY SKY/BTC $0.4855 $0.4934 $0.4820 0.71% $28,376
290 YOYO YOYO/BTC $0.0083 $0.0084 $0.0080 1.41% $27,907
291 BAT BAT/BNB $0.2190 $0.2255 $0.2159 -1.40% $27,769
292 RVN RVN/BNB $0.0133 $0.0138 $0.0130 -3.15% $27,578
293 FET FET/BNB $0.0539 $0.0588 $0.0527 -1.92% $27,474
294 MCO MCO/USDT $4.2610 $4.3701 $4.1909 -1.53% $27,100
295 OST OST/ETH $0.0101 $0.0111 $0.0101 -6.68% $26,579
296 ADX ADX/ETH $0.1942 $0.1964 $0.1922 -0.04% $26,395
297 CND CND/BTC $0.0096 $0.0098 $0.0094 1.21% $26,181
298 MFT MFT/BNB $0.0018 $0.0020 $0.0018 -2.96% $25,817
299 RLC RLC/BNB $1.0377 $1.0669 $0.8994 10.65% $25,255
300 QTUM QTUM/BNB $2.9764 $3.0521 $2.8527 4.21% $24,909
301 QTUM QTUM/ETH $2.3525 $2.4121 $2.3352 -0.63% $23,656
302 NXS NXS/BTC $0.1861 $0.1924 $0.1853 -1.94% $23,637
303 ZEC ZEC/USDC $70.8929 $73.1039 $68.4917 -1.98% $23,535
304 ARDR ARDR/USDT $0.0518 $0.0535 $0.0511 -1.71% $23,490
305 XVG XVG/ETH $0.0046 $0.0046 $0.0043 4.18% $22,371
306 ZRX ZRX/BNB $0.4274 $0.4326 $0.3840 7.99% $21,936
307 NCASH NCASH/ETH $0.0005 $0.0006 $0.0005 4.44% $21,851
308 DASH DASH/BNB $71.8900 $73.2547 $69.9672 -0.13% $21,812
309 WAN WAN/BNB $0.2739 $0.2890 $0.2525 5.75% $21,007
310 QLC QLC/ETH $0.0211 $0.0211 $0.0189 11.43% $19,274
311 ENJ ENJ/BNB $0.1617 $0.1686 $0.1593 -2.92% $18,852
312 GRS GRS/BTC $0.1817 $0.1860 $0.1798 -1.86% $17,901
313 REP REP/ETH $14.1919 $14.4571 $14.0497 -1.42% $17,873
314 FUN FUN/ETH $0.0033 $0.0034 $0.0032 1.78% $17,207
315 BQX BQX/ETH $0.1110 $0.1144 $0.1089 -1.64% $15,778
316 AST AST/ETH $0.0268 $0.0280 $0.0260 1.46% $15,586
317 APPC APPC/ETH $0.0561 $0.0612 $0.0539 3.69% $15,272
318 XEM XEM/BNB $0.0757 $0.0769 $0.0738 1.92% $14,500
319 AMB AMB/ETH $0.0158 $0.0158 $0.0151 3.48% $14,454
320 AE AE/ETH $0.1169 $0.1203 $0.1149 1.33% $13,829
321 BNB BNB/PAX $30.9348 $31.7884 $30.2913 0.42% $13,718
322 HOT HOT/BNB $0.0005 $0.0005 $0.0005 -3.65% $13,683
323 DATA DATA/ETH $0.0414 $0.0428 $0.0409 -2.35% $13,679
324 DLT DLT/BTC $0.0365 $0.0368 $0.0361 -0.63% $13,001
325 ELF ELF/ETH $0.0978 $0.0992 $0.0969 -0.42% $12,715
326 WTC WTC/ETH $0.3698 $0.3763 $0.3617 0.84% $12,640
327 LTC LTC/PAX $50.2410 $50.3812 $48.8988 0.20% $12,549
328 INS INS/ETH $0.1926 $0.1995 $0.1837 4.16% $12,208
329 STEEM STEEM/ETH $0.1684 $0.1711 $0.1676 0.23% $12,140
330 WTC WTC/BNB $0.3722 $0.3731 $0.3582 0.50% $11,434
331 XRP XRP/PAX $0.2581 $0.2606 $0.2520 1.47% $10,966
332 SYS SYS/ETH $0.0425 $0.0448 $0.0411 2.54% $10,818
333 SC SC/BNB $0.0033 $0.0033 $0.0031 2.34% $10,306
334 NEBL NEBL/ETH $0.4348 $0.4547 $0.4348 -1.57% $10,127
335 BCPT BCPT/ETH $0.0314 $0.0315 $0.0304 2.34% $9,851
336 STRAT STRAT/BNB $0.5893 $0.6073 $0.5688 3.60% $9,760
337 CVC CVC/ETH $0.0279 $0.0281 $0.0273 -0.12% $9,682
338 TNT TNT/ETH $0.0079 $0.0084 $0.0079 -0.96% $9,527
339 SNM SNM/BTC $0.0102 $0.0103 $0.0101 0.00% $9,431
340 POE POE/BTC $0.0018 $0.0018 $0.0017 0.00% $9,374
341 NEBL NEBL/BNB $0.4429 $0.4491 $0.4339 -0.28% $9,123
342 LSK LSK/ETH $1.1543 $1.1755 $1.1451 -1.05% $7,568
343 BRD BRD/ETH $0.0779 $0.0796 $0.0763 -0.44% $6,532
344 BAT BAT/USDC $0.2171 $0.2216 $0.2150 -1.99% $6,263
345 MANA MANA/ETH $0.0775 $0.0789 $0.0773 -1.81% $5,809
346 NXS NXS/ETH $0.2971 $0.3121 $0.2971 -2.52% $5,484
347 MCO MCO/ETH $4.2653 $4.3525 $4.2476 -1.60% $5,459
348 CMT CMT/ETH $0.0096 $0.0097 $0.0095 0.60% $5,432
349 QKC QKC/ETH $0.0055 $0.0056 $0.0054 0.00% $5,383
350 STEEM STEEM/BNB $0.1684 $0.1715 $0.1653 -1.81% $5,147
351 NEO NEO/PAX $11.1400 $11.5366 $9.8489 13.11% $4,455
352 MTL MTL/ETH $0.3260 $0.3325 $0.3248 -0.35% $4,442
353 KMD KMD/ETH $0.5574 $0.5678 $0.5566 -1.23% $4,325
354 BRD BRD/BNB $0.0772 $0.0788 $0.0757 -0.80% $3,500
355 NULS NULS/ETH $0.2711 $0.2741 $0.2668 -0.31% $3,123
356 GXS GXS/ETH $0.4394 $0.4540 $0.4382 -0.95% $2,989
357 WABI WABI/BNB $0.0940 $0.0971 $0.0933 -2.60% $1,858
358 EVX EVX/ETH $0.2642 $0.2659 $0.2607 0.18% $803