Binance

Total volume: 20046621094.159

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $35,294.9722 $36,786.7311 $33,408.0382 -2.58% $3,192,682,793
2 ETH ETH/USDT $1,353.6657 $1,425.3029 $1,235.7173 -0.38% $3,018,381,924
3 ETH ETH/BTC $1,350.6769 $1,371.2068 $1,277.2904 2.27% $705,267,758
4 LTC LTC/USDT $148.6558 $159.8985 $138.4333 -4.96% $312,689,286
5 XRP XRP/USDT $0.2916 $0.3119 $0.2801 -2.56% $261,776,002
6 LINK LINK/USDT $21.2713 $21.4793 $19.0691 3.09% $247,761,320
7 ADA ADA/USDT $0.3677 $0.3797 $0.3304 0.12% $221,002,974
8 BNB BNB/USDT $42.2791 $43.4369 $40.2097 -0.15% $171,445,009
9 VET VET/USDT $0.0334 $0.0338 $0.0285 16.83% $150,013,725
10 BTC BTC/USDC $35,312.2390 $36,798.4625 $33,391.4586 -2.48% $149,461,990
11 ENJ ENJ/USDT $0.4289 $0.4661 $0.3435 23.27% $144,963,387
12 USDC USDC/USDT $0.9997 $1.0006 $0.9991 -0.07% $132,942,602
13 XLM XLM/USDT $0.2948 $0.3056 $0.2735 -1.45% $95,179,558
14 ETH ETH/USDC $1,354.8014 $1,425.4226 $1,231.0195 -0.24% $81,707,705
15 EOS EOS/USDT $2.7671 $2.8599 $2.6566 -1.51% $69,763,109
16 LTC LTC/BTC $148.3223 $153.6397 $144.1670 -2.43% $65,995,878
17 ENJ ENJ/BTC $0.4282 $0.4627 $0.3335 26.93% $62,431,812
18 NEO NEO/USDT $25.8392 $27.2266 $23.8167 -2.67% $57,218,328
19 LINK LINK/BTC $21.2060 $21.3145 $19.6967 5.66% $56,462,196
20 TRX TRX/USDT $0.0304 $0.0314 $0.0292 -1.17% $55,045,933
21 DASH DASH/USDT $120.8391 $128.3009 $111.5768 -2.96% $54,073,837
22 ZEC ZEC/USDT $98.2736 $108.0960 $90.5918 -6.89% $51,172,455
23 REN REN/USDT $0.7413 $0.7802 $0.6355 16.65% $50,862,263
24 ADA ADA/BTC $0.3666 $0.3669 $0.3412 2.66% $50,437,047
25 IOST IOST/USDT $0.0183 $0.0190 $0.0161 2.24% $45,210,539
26 XRP XRP/BTC $0.2912 $0.3078 $0.2831 0.12% $37,706,075
27 VET VET/BTC $0.0335 $0.0342 $0.0275 20.25% $37,657,127
28 BTC BTC/PAX $35,365.4320 $36,877.4600 $33,413.8754 -2.66% $35,909,634
29 BNB BNB/BTC $42.1796 $43.1198 $40.7041 2.50% $32,526,397
30 OMG OMG/USDT $3.7474 $4.0308 $3.4818 -3.24% $26,086,865
31 XMR XMR/USDT $151.9166 $165.6599 $146.0551 -6.62% $25,571,383
32 THETA THETA/USDT $1.9928 $2.0511 $1.8373 -0.08% $24,249,190
33 LRC LRC/USDT $0.4543 $0.5143 $0.3919 -2.96% $23,052,403
34 ONT ONT/USDT $0.6327 $0.6810 $0.5910 -4.79% $22,971,422
35 ZIL ZIL/USDT $0.0741 $0.0768 $0.0678 0.98% $22,227,339
36 XEM XEM/USDT $0.2354 $0.2553 $0.2182 -3.05% $20,268,159
37 BLZ BLZ/USDT $0.1535 $0.1619 $0.1340 14.45% $17,897,026
38 QTUM QTUM/USDT $3.2058 $3.2968 $2.9657 1.59% $17,798,873
39 WAVES WAVES/USDT $7.2117 $7.4318 $6.4734 -0.49% $15,709,288
40 TUSD TUSD/USDT $0.9996 $1.0052 $0.9992 -0.08% $14,705,354
41 XMR XMR/BTC $151.6677 $160.2247 $149.8365 -4.05% $13,950,813
42 XLM XLM/BTC $0.2937 $0.2947 $0.2842 0.97% $13,788,600
43 IOST IOST/BTC $0.0180 $0.0187 $0.0166 4.08% $13,740,907
44 IOTA IOTA/USDT $0.4681 $0.4879 $0.4290 -0.36% $13,375,962
45 XEM XEM/BTC $0.2349 $0.2458 $0.2229 -0.30% $12,882,173
46 ZEN ZEN/USDT $31.9327 $33.1350 $27.3426 10.08% $12,693,793
47 ICX ICX/USDT $0.7314 $0.7371 $0.6364 5.67% $12,329,080
48 MANA MANA/USDT $0.1325 $0.1444 $0.1203 6.44% $11,895,345
49 BTC BTC/TUSD $35,299.0610 $36,799.2154 $33,417.6708 -2.60% $11,788,865
50 PAX PAX/USDT $0.9997 $1.0026 $0.9987 -0.06% $11,505,386
51 ENJ ENJ/ETH $0.4174 $0.4714 $0.3314 23.89% $10,364,488
52 BAT BAT/USDT $0.2781 $0.2900 $0.2521 2.74% $10,345,745
53 EOS EOS/BTC $2.7573 $2.8136 $2.7185 1.03% $9,153,230
54 DASH DASH/BTC $120.5031 $123.6372 $115.5379 -0.52% $9,043,825
55 THETA THETA/BTC $1.9900 $2.0069 $1.9033 2.60% $7,994,234
56 KNC KNC/USDT $1.2883 $1.3213 $1.1543 1.18% $7,924,035
57 NANO NANO/USDT $3.4285 $3.6009 $3.1007 -1.00% $7,876,106
58 NEO NEO/BTC $25.8472 $26.1994 $24.4739 0.14% $7,727,585
59 ZRX ZRX/USDT $0.5406 $0.5686 $0.4980 -0.66% $7,662,035
60 ZIL ZIL/BTC $0.0743 $0.0750 $0.0701 3.94% $7,323,504
61 ETH ETH/TUSD $1,353.0938 $1,424.6592 $1,233.8714 -0.45% $7,143,008
62 LRC LRC/BTC $0.4536 $0.4937 $0.4043 0.00% $7,125,767
63 ZEC ZEC/BTC $97.9308 $104.0228 $94.4093 -4.43% $6,675,315
64 BQX BQX/BTC $1.0673 $1.1367 $0.9962 -2.85% $6,611,756
65 RCN RCN/BTC $0.0514 $0.0775 $0.0447 8.96% $6,446,984
66 ETH ETH/PAX $1,353.8329 $1,426.9307 $1,224.9751 -0.97% $6,409,545
67 WAN WAN/USDT $0.4331 $0.4821 $0.3866 6.15% $6,366,301
68 RLC RLC/USDT $1.2597 $1.2880 $1.0855 10.03% $6,176,336
69 BNB BNB/ETH $41.1502 $42.9473 $39.6535 0.11% $6,166,561
70 TRX TRX/BTC $0.0303 $0.0310 $0.0296 1.18% $5,940,578
71 QTUM QTUM/BTC $3.2010 $3.2644 $3.0214 4.24% $5,580,121
72 LINK LINK/ETH $20.7009 $20.8814 $19.5731 3.19% $5,570,160
73 LINK LINK/USDC $21.2578 $21.4680 $19.0374 2.96% $5,516,782
74 ADA ADA/ETH $0.3579 $0.3621 $0.3458 0.61% $5,490,194
75 VET VET/ETH $0.0324 $0.0335 $0.0275 17.25% $5,333,610
76 WAVES WAVES/BTC $7.1837 $7.2084 $6.6661 1.85% $5,323,026
77 BLZ BLZ/BTC $0.1535 $0.1588 $0.1299 18.16% $5,230,080
78 BAT BAT/BTC $0.2778 $0.2824 $0.2588 5.76% $5,168,040
79 XVG XVG/BTC $0.0123 $0.0137 $0.0120 2.94% $4,884,649
80 TRX TRX/ETH $0.0296 $0.0311 $0.0289 -0.58% $4,757,739
81 OMG OMG/BTC $3.7362 $3.9123 $3.6024 -0.75% $4,608,026
82 XZC XZC/USDT $5.0472 $5.7514 $4.6451 -4.50% $4,582,496
83 ZRX ZRX/BTC $0.5402 $0.5472 $0.5127 2.00% $4,559,022
84 DATA DATA/BTC $0.0599 $0.0687 $0.0493 20.57% $4,418,763
85 ENJ ENJ/BNB $0.4265 $0.4836 $0.3417 23.49% $4,273,528
86 XRP XRP/ETH $0.2839 $0.3007 $0.2745 -2.17% $4,257,130
87 DATA DATA/USDT $0.0598 $0.0680 $0.0508 16.81% $4,182,949
88 CVC CVC/USDT $0.1544 $0.1670 $0.1451 -2.35% $4,173,231
89 STORJ STORJ/USDT $0.3985 $0.4344 $0.3695 -1.94% $4,030,067
90 FET FET/USDT $0.0920 $0.1000 $0.0815 -0.04% $3,925,234
91 IOTA IOTA/BTC $0.4669 $0.4786 $0.4437 2.32% $3,759,124
92 CELR CELR/USDT $0.0076 $0.0084 $0.0067 5.26% $3,719,037
93 KNC KNC/BTC $1.2853 $1.3082 $1.1913 3.58% $3,655,991
94 LTC LTC/USDC $148.8524 $159.8625 $138.2522 -5.04% $3,644,727
95 NANO NANO/BTC $3.4052 $3.5109 $3.1658 1.26% $3,636,768
96 WAN WAN/BTC $0.4321 $0.4789 $0.3962 8.87% $3,588,423
97 DCR DCR/BTC $57.2935 $60.4980 $52.2227 8.98% $3,344,786
98 MANA MANA/BTC $0.1328 $0.1402 $0.1187 9.59% $3,326,615
99 LTC LTC/ETH $144.6378 $152.3189 $142.9250 -4.62% $3,041,215
100 EOS EOS/ETH $2.6917 $2.8551 $2.6350 -1.16% $3,018,944
101 MFT MFT/USDT $0.0039 $0.0044 $0.0036 -7.35% $2,983,379
102 ZEN ZEN/BTC $31.9287 $33.2774 $26.5022 13.31% $2,891,100
103 ICX ICX/BTC $0.7325 $0.7391 $0.6518 8.90% $2,831,824
104 WTC WTC/USDT $0.3740 $0.3997 $0.3329 7.85% $2,716,127
105 EOS EOS/TUSD $2.7580 $2.9498 $2.6503 -2.29% $2,615,929
106 LSK LSK/USDT $1.5167 $1.5284 $1.3233 10.44% $2,439,884
107 XRP XRP/USDC $0.2919 $0.3119 $0.2800 -2.59% $2,360,857
108 LOOM LOOM/BTC $0.0560 $0.0595 $0.0528 -0.63% $2,357,623
109 CELR CELR/BTC $0.0077 $0.0085 $0.0067 10.00% $2,341,003
110 FET FET/BTC $0.0919 $0.0986 $0.0845 2.76% $2,320,319
111 RVN RVN/USDT $0.0177 $0.0184 $0.0167 -1.17% $2,131,437
112 LSK LSK/BTC $1.5142 $1.5529 $1.3311 12.86% $2,123,660
113 ONT ONT/BTC $0.6303 $0.6585 $0.6162 -2.72% $2,082,867
114 SC SC/USDT $0.0051 $0.0054 $0.0047 3.12% $2,062,509
115 MTL MTL/USDT $0.4270 $0.4874 $0.4062 -0.02% $2,047,291
116 SYS SYS/BTC $0.0923 $0.1021 $0.0810 13.42% $2,012,182
117 ADA ADA/USDC $0.3659 $0.3796 $0.3273 0.09% $1,924,453
118 QKC QKC/BTC $0.0070 $0.0085 $0.0067 0.00% $1,906,423
119 XZC XZC/BTC $5.0392 $5.5251 $4.6764 -1.99% $1,893,978
120 REP REP/USDT $21.1811 $22.7825 $19.7247 -2.72% $1,871,923
121 SC SC/BTC $0.0053 $0.0053 $0.0046 7.14% $1,842,742
122 HOT HOT/USDT $0.0007 $0.0007 $0.0007 0.24% $1,827,996
123 DNT DNT/USDT $0.1165 $0.1218 $0.1087 -1.90% $1,817,794
124 AION AION/USDT $0.0978 $0.0999 $0.0823 9.03% $1,778,776
125 TRX TRX/USDC $0.0303 $0.0313 $0.0292 -1.40% $1,690,675
126 RLC RLC/BTC $1.2596 $1.2670 $1.0945 12.91% $1,652,257
127 RVN RVN/BTC $0.0180 $0.0183 $0.0169 4.08% $1,562,989
128 DCR DCR/USDT $57.5128 $60.0144 $53.7489 6.16% $1,561,328
129 AION AION/BTC $0.0975 $0.1014 $0.0828 11.69% $1,536,951
130 KMD KMD/USDT $0.6402 $0.7002 $0.5955 -1.11% $1,536,275
131 SNM SNM/BTC $0.0102 $0.0155 $0.0095 3.57% $1,492,458
132 BNT BNT/USDT $1.7469 $1.8312 $1.6152 -1.93% $1,486,979
133 VET VET/BNB $0.0333 $0.0339 $0.0284 16.86% $1,448,350
134 CVC CVC/BTC $0.1542 $0.1620 $0.1490 0.46% $1,434,908
135 WTC WTC/BTC $0.3733 $0.3944 $0.3345 10.42% $1,363,686
136 XRP XRP/BNB $0.2899 $0.3088 $0.2865 -2.27% $1,343,461
137 BNB BNB/USDC $42.4059 $43.3861 $40.0952 0.27% $1,339,300
138 DNT DNT/BTC $0.1162 $0.1197 $0.1120 0.61% $1,302,382
139 LRC LRC/ETH $0.4436 $0.4775 $0.4137 -1.91% $1,297,441
140 AST AST/BTC $0.1313 $0.1391 $0.1211 7.18% $1,287,428
141 FUN FUN/USDT $0.0176 $0.0180 $0.0150 1.13% $1,237,437
142 STORJ STORJ/BTC $0.3979 $0.4194 $0.3828 0.89% $1,235,195
143 ADX ADX/BTC $0.4169 $0.4187 $0.4011 3.32% $1,233,497
144 FUN FUN/BTC $0.0176 $0.0176 $0.0151 4.17% $1,211,478
145 XLM XLM/ETH $0.2867 $0.2950 $0.2793 -1.11% $1,191,764
146 ADA ADA/BNB $0.3654 $0.3726 $0.3371 0.12% $1,182,397
147 XEM XEM/ETH $0.2291 $0.2399 $0.2151 -2.69% $1,174,074
148 MTL MTL/BTC $0.4268 $0.4648 $0.4141 2.54% $1,164,742
149 ARK ARK/BTC $0.4419 $0.4796 $0.4162 5.37% $1,147,459
150 LTC LTC/BNB $147.6817 $157.5552 $143.4803 -4.92% $1,111,368
151 ZEC ZEC/ETH $96.1002 $102.8327 $94.9012 -6.07% $1,109,710
152 DOCK DOCK/BTC $0.0250 $0.0254 $0.0225 9.23% $1,096,104
153 KMD KMD/BTC $0.6409 $0.6867 $0.6127 1.68% $1,083,008
154 OST OST/BTC $0.0169 $0.0187 $0.0144 14.29% $1,060,173
155 EOS EOS/USDC $2.7668 $2.8601 $2.6587 -1.58% $976,058
156 NULS NULS/USDT $0.2912 $0.3178 $0.2626 -2.71% $972,015
157 IOST IOST/ETH $0.0178 $0.0198 $0.0161 2.50% $971,071
158 NPXS NPXS/USDT $0.0004 $0.0004 $0.0004 0.13% $970,874
159 GVT GVT/BTC $2.8347 $3.0108 $2.4580 14.51% $955,935
160 DASH DASH/ETH $117.9315 $129.6707 $113.6759 -2.58% $948,994
161 BQX BQX/ETH $1.0439 $1.1260 $0.9847 -4.80% $947,617
162 MDA MDA/BTC $0.5824 $0.6479 $0.5511 -2.42% $940,411
163 REP REP/BTC $21.2342 $22.1145 $19.7904 0.33% $912,128
164 ELF ELF/BTC $0.1458 $0.1504 $0.1377 0.00% $899,141
165 QSP QSP/BTC $0.0310 $0.0342 $0.0278 10.00% $891,887
166 DOCK DOCK/USDT $0.0248 $0.0250 $0.0222 6.51% $824,098
167 THETA THETA/ETH $1.9414 $2.0637 $1.8709 -0.12% $817,990
168 XMR XMR/ETH $148.4849 $159.5653 $146.7063 -5.58% $812,335
169 GTO GTO/USDT $0.0137 $0.0146 $0.0130 -2.00% $811,703
170 POLY POLY/BTC $0.1007 $0.1056 $0.0972 2.14% $808,285
171 ZEC ZEC/USDC $98.1216 $108.0717 $90.0514 -7.46% $777,246
172 XVG XVG/ETH $0.0124 $0.0136 $0.0117 1.95% $757,027
173 POWR POWR/BTC $0.1197 $0.1222 $0.1144 2.72% $739,845
174 WPR WPR/BTC $0.0116 $0.0127 $0.0106 3.13% $726,242
175 NEO NEO/ETH $25.3044 $25.9381 $24.3492 -1.60% $723,253
176 MITH MITH/USDT $0.0093 $0.0099 $0.0087 -3.95% $709,335
177 KEY KEY/USDT $0.0026 $0.0028 $0.0024 0.15% $694,192
178 TRX TRX/BNB $0.0302 $0.0313 $0.0300 -1.02% $671,854
179 SKY SKY/BTC $0.6057 $0.6254 $0.5349 13.16% $658,415
180 MFT MFT/ETH $0.0038 $0.0042 $0.0036 -7.14% $648,707
181 WABI WABI/BTC $0.0954 $0.1053 $0.0856 7.97% $634,858
182 ONG ONG/USDT $0.2282 $0.2482 $0.2158 -4.76% $633,986
183 SNT SNT/BTC $0.0553 $0.0570 $0.0539 -1.26% $623,353
184 HOT HOT/ETH $0.0007 $0.0007 $0.0006 -1.92% $616,151
185 IOST IOST/BNB $0.0183 $0.0187 $0.0155 2.98% $613,351
186 WAN WAN/ETH $0.4216 $0.4875 $0.3887 6.67% $585,066
187 ZIL ZIL/ETH $0.0722 $0.0737 $0.0696 1.61% $571,460
188 IOTX IOTX/USDT $0.0087 $0.0093 $0.0083 -3.39% $570,204
189 BLZ BLZ/ETH $0.1503 $0.1551 $0.1291 15.90% $568,026
190 STEEM STEEM/BTC $0.1972 $0.2042 $0.1926 -0.36% $552,743
191 AGI AGI/BTC $0.0754 $0.0764 $0.0704 3.88% $548,131
192 BNT BNT/BTC $1.7420 $1.7656 $1.6843 0.45% $529,710
193 BTS BTS/USDT $0.0258 $0.0284 $0.0243 -3.81% $529,257
194 ONT ONT/ETH $0.6192 $0.6469 $0.6140 -3.89% $528,589
195 NULS NULS/BTC $0.2930 $0.3109 $0.2754 0.85% $522,388
196 VIB VIB/BTC $0.0204 $0.0204 $0.0197 3.57% $513,990
197 GAS GAS/BTC $1.8628 $1.9438 $1.8100 1.15% $475,254
198 ICX ICX/ETH $0.7154 $0.7312 $0.6522 6.68% $460,278
199 NANO NANO/ETH $3.3360 $3.4163 $3.1818 -0.32% $426,304
200 KNC KNC/ETH $1.2542 $1.2937 $1.1964 1.55% $425,966
201 NEBL NEBL/BTC $0.9212 $0.9402 $0.7962 9.87% $423,362
202 IOTA IOTA/ETH $0.4553 $0.4704 $0.4420 -0.19% $422,006
203 ZEN ZEN/ETH $31.2385 $35.5731 $26.1265 10.90% $415,708
204 GTO GTO/BTC $0.0137 $0.0148 $0.0134 2.63% $405,674
205 QKC QKC/ETH $0.0070 $0.0082 $0.0068 2.52% $403,509
206 NAS NAS/ETH $0.3149 $0.3254 $0.2885 2.14% $398,611
207 DENT DENT/USDT $0.0003 $0.0003 $0.0003 3.02% $386,970
208 MANA MANA/ETH $0.1292 $0.1363 $0.1155 5.93% $385,025
209 OMG OMG/ETH $3.6548 $3.7918 $3.5876 -2.60% $365,829
210 XLM XLM/BNB $0.2920 $0.3125 $0.2833 -1.89% $360,398
211 AMB AMB/BTC $0.0166 $0.0169 $0.0155 2.17% $356,652
212 BRD BRD/BTC $0.0824 $0.0891 $0.0732 11.43% $354,286
213 QTUM QTUM/ETH $3.1383 $3.6390 $2.9473 2.72% $347,521
214 REP REP/ETH $20.7510 $21.8709 $19.7102 -1.69% $342,453
215 SC SC/ETH $0.0050 $0.0052 $0.0046 3.55% $335,023
216 DATA DATA/ETH $0.0586 $0.0713 $0.0490 18.48% $333,508
217 LOOM LOOM/ETH $0.0549 $0.0584 $0.0515 -3.00% $322,816
218 POA POA/BTC $0.0236 $0.0239 $0.0211 8.07% $322,007
219 GXS GXS/ETH $0.3491 $0.3650 $0.3452 -3.64% $320,313
220 ARDR ARDR/USDT $0.0836 $0.0909 $0.0795 -4.14% $319,598
221 IOTX IOTX/BTC $0.0085 $0.0092 $0.0081 -4.00% $316,135
222 VIBE VIBE/BTC $0.0222 $0.0239 $0.0197 5.00% $316,049
223 OAX OAX/BTC $0.1232 $0.1250 $0.1134 1.16% $313,265
224 NEO NEO/BNB $25.7130 $26.8600 $24.7929 -2.21% $306,983
225 ONG ONG/BTC $0.2275 $0.2409 $0.2201 -1.97% $306,901
226 VIA VIA/BTC $0.3560 $0.3800 $0.3345 -2.88% $304,916
227 GO GO/BTC $0.0085 $0.0088 $0.0081 4.35% $302,373
228 NAV NAV/BTC $0.1954 $0.1972 $0.1757 0.00% $298,931
229 NEO NEO/USDC $25.8994 $28.9005 $23.8004 -2.88% $295,120
230 WAN WAN/BNB $0.4290 $0.5012 $0.4025 6.35% $294,021
231 OST OST/ETH $0.0165 $0.0181 $0.0142 10.11% $292,918
232 EOS EOS/BNB $2.7436 $2.8192 $2.7184 -1.51% $291,874
233 ARDR ARDR/BTC $0.0831 $0.0863 $0.0817 -2.08% $290,343
234 MFT MFT/BNB $0.0038 $0.0043 $0.0037 -6.93% $288,473
235 BLZ BLZ/BNB $0.1526 $0.1606 $0.1330 14.72% $286,178
236 LINK LINK/TUSD $21.2391 $21.4680 $19.0692 1.73% $273,834
237 BNB BNB/TUSD $42.3497 $43.2358 $40.1074 0.17% $273,323
238 DLT DLT/BTC $0.0479 $0.0486 $0.0451 4.62% $261,704
239 BTS BTS/BTC $0.0257 $0.0271 $0.0250 -1.35% $254,318
240 CDT CDT/BTC $0.0074 $0.0081 $0.0070 5.00% $252,410
241 NPXS NPXS/ETH $0.0004 $0.0004 $0.0004 3.57% $252,357
242 PPT PPT/BTC $0.8980 $0.9068 $0.8571 1.47% $251,147
243 MTH MTH/BTC $0.0092 $0.0095 $0.0085 4.00% $246,854
244 PIVX PIVX/BTC $0.4786 $0.4930 $0.4307 10.76% $245,936
245 RLC RLC/ETH $1.2253 $1.2780 $1.0567 10.06% $245,772
246 NAS NAS/BTC $0.3204 $0.3240 $0.2993 4.60% $242,441
247 THETA THETA/BNB $1.9789 $2.0299 $1.9063 -0.23% $227,227
248 WAVES WAVES/ETH $7.0672 $7.0817 $6.6904 0.53% $218,108
249 IOTX IOTX/ETH $0.0085 $0.0089 $0.0084 -2.42% $217,067
250 KMD KMD/ETH $0.6245 $0.6772 $0.6061 -0.21% $212,622
251 BCPT BCPT/BTC $0.0232 $0.0246 $0.0211 8.20% $205,653
252 CMT CMT/BTC $0.0120 $0.0127 $0.0109 3.03% $205,292
253 FUN FUN/ETH $0.0172 $0.0172 $0.0149 1.56% $204,496
254 GRS GRS/BTC $0.3803 $0.3842 $0.3701 0.37% $200,642
255 QSP QSP/ETH $0.0306 $0.0336 $0.0271 9.37% $200,435
256 ADA ADA/TUSD $0.3623 $0.3833 $0.3300 -2.78% $197,097
257 BAT BAT/ETH $0.2730 $0.2770 $0.2554 3.51% $196,778
258 FET FET/BNB $0.0914 $0.0989 $0.0847 0.00% $190,252
259 HOT HOT/BNB $0.0007 $0.0007 $0.0007 0.24% $186,784
260 ZIL ZIL/BNB $0.0738 $0.0758 $0.0708 1.27% $182,820
261 ZEN ZEN/BNB $31.8640 $33.4563 $27.4062 11.35% $182,422
262 AION AION/ETH $0.0949 $0.1014 $0.0804 9.09% $180,148
263 IOTA IOTA/BNB $0.4643 $0.4840 $0.4470 -0.36% $174,739
264 TRX TRX/XRP $0.0303 $0.0314 $0.0285 1.57% $169,826
265 SNT SNT/ETH $0.0541 $0.0565 $0.0524 -2.52% $167,872
266 GXS GXS/USDT $0.3581 $0.3799 $0.3393 -4.25% $166,629
267 QLC QLC/BTC $0.0169 $0.0173 $0.0155 6.67% $162,941
268 LSK LSK/ETH $1.4848 $1.5560 $1.2833 11.70% $162,432
269 XMR XMR/BNB $150.9589 $164.0255 $150.2867 -6.51% $161,358
270 ZRX ZRX/ETH $0.5253 $0.5394 $0.5122 -0.50% $159,819
271 CND CND/BTC $0.0092 $0.0095 $0.0085 8.33% $158,083
272 STEEM STEEM/ETH $0.1924 $0.2016 $0.1884 -2.67% $156,942
273 TNB TNB/BTC $0.0025 $0.0028 $0.0021 -12.50% $156,771
274 MTL MTL/ETH $0.4177 $0.4506 $0.4045 0.96% $155,018
275 YOYO YOYO/BTC $0.0109 $0.0109 $0.0099 6.90% $153,046
276 REQ REQ/BTC $0.0324 $0.0327 $0.0310 3.37% $152,347
277 XZC XZC/ETH $4.9025 $5.3623 $4.5705 -4.37% $151,364
278 MITH MITH/BTC $0.0095 $0.0099 $0.0088 0.00% $147,124
279 VIB VIB/ETH $0.0200 $0.0203 $0.0192 2.02% $146,137
280 CELR CELR/BNB $0.0075 $0.0083 $0.0070 5.04% $143,152
281 ZEC ZEC/BNB $97.4742 $106.8434 $94.2810 -7.01% $141,241
282 DENT DENT/ETH $0.0003 $0.0003 $0.0003 0.00% $134,877
283 WTC WTC/BNB $0.3714 $0.3966 $0.3382 8.20% $129,972
284 GXS GXS/BTC $0.3585 $0.3645 $0.3500 -0.68% $129,239
285 EVX EVX/BTC $0.3229 $0.3247 $0.3134 1.10% $128,393
286 RDN RDN/BTC $0.2134 $0.2218 $0.2071 -1.30% $127,607
287 XRP XRP/TUSD $0.2916 $0.3100 $0.2800 -2.93% $125,403
288 NXS NXS/BTC $0.3324 $0.3381 $0.3155 4.19% $121,127
289 LTC LTC/TUSD $148.7005 $159.9598 $137.9912 -5.16% $117,232
290 SNGLS SNGLS/BTC $0.0063 $0.0063 $0.0056 5.88% $116,558
291 WABI WABI/BNB $0.0952 $0.1048 $0.0868 5.64% $115,950
292 TRX TRX/TUSD $0.0304 $0.0314 $0.0291 -1.14% $115,887
293 SC SC/BNB $0.0051 $0.0052 $0.0048 3.40% $115,248
294 DASH DASH/BNB $120.2881 $125.8761 $116.4228 -3.34% $107,904
295 KEY KEY/ETH $0.0026 $0.0027 $0.0025 1.04% $104,788
296 RVN RVN/BNB $0.0176 $0.0184 $0.0172 -0.95% $104,520
297 BAT BAT/BNB $0.2752 $0.2857 $0.2626 2.03% $103,019
298 MITH MITH/BNB $0.0092 $0.0098 $0.0089 -3.95% $102,896
299 ICX ICX/BNB $0.7332 $0.7348 $0.6659 6.92% $102,249
300 CVC CVC/ETH $0.1510 $0.1575 $0.1486 -1.50% $100,608
301 NEBL NEBL/ETH $0.9038 $0.9447 $0.7931 7.86% $100,533
302 ADX ADX/ETH $0.4095 $0.4216 $0.3900 2.14% $99,235
303 NCASH NCASH/ETH $0.0010 $0.0010 $0.0009 0.00% $85,928
304 BAT BAT/USDC $0.2765 $0.2899 $0.2524 1.21% $84,940
305 APPC APPC/BTC $0.0345 $0.0349 $0.0327 5.38% $83,521
306 WTC WTC/ETH $0.3689 $0.3953 $0.3241 10.24% $73,029
307 POWR POWR/ETH $0.1169 $0.1208 $0.1116 0.77% $73,015
308 QLC QLC/ETH $0.0165 $0.0170 $0.0153 3.82% $66,247
309 ELF ELF/ETH $0.1432 $0.1484 $0.1348 -0.53% $60,834
310 TRX TRX/PAX $0.0304 $0.0314 $0.0292 -1.36% $57,187
311 REN REN/BTC $35,281.8385 $35,283.2471 $35,186.7601 0.17% $54,136
312 BNT BNT/ETH $1.7022 $1.7615 $1.6640 -1.00% $53,999
313 CDT CDT/ETH $0.0073 $0.0079 $0.0071 0.00% $49,977
314 ONT ONT/BNB $0.6298 $0.6714 $0.6138 -4.34% $47,070
315 BRD BRD/ETH $0.0805 $0.0875 $0.0730 8.91% $46,426
316 WAVES WAVES/BNB $7.1980 $7.3030 $6.7371 0.70% $41,772
317 CMT CMT/ETH $0.0118 $0.0126 $0.0110 3.11% $40,405
318 PIVX PIVX/ETH $0.4730 $0.4941 $0.4203 8.46% $34,944
319 XRP XRP/PAX $0.2922 $0.3101 $0.2783 -3.36% $30,959
320 LTC LTC/PAX $147.8885 $159.9980 $140.2261 -6.76% $23,962
321 MFT MFT/BTC $0.0028 $0.0028 $0.0028 0.00% $7,389
322 BNB BNB/PAX $42.3511 $43.8457 $40.1928 -1.67% $5,794
323 DGD DGD/ETH $253.7551 $253.7551 $253.7551 0.00% $2,629
324 USDC USDC/BNB $9.1403 $9.1403 $9.1403 0.00% $2,389
325 INS INS/BTC $0.2176 $0.2176 $0.2176 0.00% $1,398
326 LUN LUN/BTC $2.9967 $2.9967 $2.9967 0.00% $1,342
327 PHX PHX/BTC $0.0634 $0.0634 $0.0634 0.00% $1,048
328 CND CND/ETH $0.0342 $0.0342 $0.0342 0.00% $868
329 ENG ENG/BTC $2.1833 $2.1833 $2.1833 0.00% $775
330 LEND LEND/BTC $1.5889 $1.5889 $1.5889 0.00% $739
331 NXS NXS/ETH $1.0184 $1.0184 $1.0184 0.00% $732
332 SUB SUB/BTC $0.1609 $0.1609 $0.1609 0.00% $720
333 TUSD TUSD/BTC $9.1455 $9.1455 $9.1455 0.00% $658
334 USDC USDC/TUSD $0.9999 $0.9999 $0.9999 0.00% $650
335 GTO GTO/USDC $0.0120 $0.0120 $0.0120 0.00% $598
336 PAX PAX/BTC $8.8652 $8.8652 $8.8652 0.00% $523
337 BTS BTS/ETH $0.1251 $0.1251 $0.1251 0.00% $508
338 SYS SYS/ETH $0.1455 $0.1455 $0.1455 0.00% $477
339 BCN BCN/ETH $0.0093 $0.0093 $0.0093 0.00% $477
340 AMB AMB/ETH $0.0540 $0.0540 $0.0540 0.00% $476
341 PPT PPT/ETH $1.8577 $1.8577 $1.8577 0.00% $476
342 BCN BCN/BTC $0.0077 $0.0077 $0.0077 0.00% $397
343 EOS EOS/PAX $2.5887 $2.5887 $2.5887 0.00% $388
344 NAV NAV/ETH $0.6416 $0.6416 $0.6416 0.00% $388
345 OST OST/BNB $0.0221 $0.0221 $0.0221 0.00% $374
346 GRS GRS/ETH $1.0073 $1.0073 $1.0073 0.00% $365
347 SALT SALT/BTC $1.4966 $1.4966 $1.4966 0.00% $341
348 NXS NXS/BNB $0.4567 $0.4567 $0.4567 0.00% $327
349 GO GO/BNB $0.0291 $0.0291 $0.0291 0.00% $295
350 APPC APPC/ETH $0.1924 $0.1924 $0.1924 0.00% $285
351 CVC CVC/BNB $0.0887 $0.0887 $0.0887 0.00% $281
352 EDO EDO/ETH $2.9855 $2.9855 $2.9855 0.00% $269
353 APPC APPC/BNB $0.0794 $0.0794 $0.0794 0.00% $265
354 PAX PAX/BNB $8.4538 $8.4538 $8.4538 0.00% $254
355 AE AE/BTC $0.1028 $0.1028 $0.1028 0.00% $233
356 KEY KEY/BTC $0.0046 $0.0046 $0.0046 0.00% $198
357 WINGS WINGS/BTC $0.4201 $0.4201 $0.4201 0.00% $195
358 MOD MOD/BTC $1.5072 $1.5072 $1.5072 0.00% $192
359 POWR POWR/BNB $0.1618 $0.1618 $0.1618 0.00% $178
360 HC HC/ETH $6.7642 $6.7642 $6.7642 0.00% $173
361 PHX PHX/BNB $0.0192 $0.0192 $0.0192 0.00% $172
362 SUB SUB/ETH $0.1625 $0.1625 $0.1625 0.00% $163
363 YOYO YOYO/ETH $0.0768 $0.0768 $0.0768 0.00% $161
364 MTH MTH/ETH $0.0545 $0.0545 $0.0545 0.00% $155
365 HOT HOT/BTC $0.0007 $0.0007 $0.0007 0.00% $145
366 LEND LEND/USDT $0.5144 $0.5144 $0.5144 0.00% $135
367 PAX PAX/TUSD $0.9994 $0.9994 $0.9994 0.00% $133
368 ARDR ARDR/BNB $0.1331 $0.1331 $0.1331 0.00% $126
369 MCO MCO/BNB $11.2755 $11.2755 $11.2755 0.00% $125
370 STORM STORM/USDT $0.0034 $0.0034 $0.0034 0.00% $123
371 XLM XLM/PAX $0.0423 $0.0423 $0.0423 0.00% $119
372 HC HC/USDT $0.8425 $0.8425 $0.8425 0.00% $118
373 NEO NEO/PAX $11.1400 $11.1400 $11.1400 0.00% $115
374 DLT DLT/BNB $0.1008 $0.1008 $0.1008 0.00% $114
375 NULS NULS/ETH $0.6841 $0.6841 $0.6841 0.00% $113
376 TUSD TUSD/ETH $10.0408 $10.0408 $10.0408 0.00% $110
377 BAT BAT/TUSD $0.2222 $0.2222 $0.2222 0.00% $110
378 AE AE/ETH $0.2885 $0.2885 $0.2885 0.00% $109
379 ADX ADX/BNB $0.2071 $0.2071 $0.2071 0.00% $95
380 XLM XLM/USDC $0.0497 $0.0497 $0.0497 0.00% $95
381 AGI AGI/ETH $0.0970 $0.0970 $0.0970 0.00% $90
382 ONT ONT/PAX $0.8465 $0.8465 $0.8465 0.00% $85
383 XLM XLM/TUSD $0.0683 $0.0683 $0.0683 0.00% $81
384 DGD DGD/BTC $138.4271 $138.4271 $138.4271 0.00% $80
385 TUSD TUSD/BNB $2.8473 $2.8473 $2.8473 0.00% $80
386 STORM STORM/ETH $0.0184 $0.0184 $0.0184 0.00% $76
387 PHX PHX/ETH $0.0740 $0.0740 $0.0740 0.00% $70
388 MCO MCO/ETH $7.6047 $7.6047 $7.6047 0.00% $70
389 LINK LINK/PAX $3.9898 $3.9898 $3.9898 0.00% $69
390 POE POE/ETH $0.0087 $0.0087 $0.0087 0.00% $67
391 STORM STORM/BNB $0.0028 $0.0028 $0.0028 0.00% $63
392 YOYO YOYO/BNB $0.0251 $0.0251 $0.0251 0.00% $60
393 RLC RLC/BNB $1.4050 $1.4050 $1.4050 0.00% $59
394 BRD BRD/BNB $0.1038 $0.1038 $0.1038 0.00% $56
395 NPXS NPXS/BTC $0.0011 $0.0011 $0.0011 0.00% $53
396 ZRX ZRX/BNB $0.4391 $0.4391 $0.4391 0.00% $50
397 POA POA/ETH $0.0644 $0.0644 $0.0644 0.00% $50
398 TNB TNB/ETH $0.0099 $0.0099 $0.0099 0.00% $50
399 PIVX PIVX/BNB $0.6974 $0.6974 $0.6974 0.00% $46
400 CLOAK CLOAK/ETH $5.4572 $5.4572 $5.4572 0.00% $43
401 STORM STORM/BTC $0.0123 $0.0123 $0.0123 0.00% $43
402 BCN BCN/BNB $0.0008 $0.0008 $0.0008 0.00% $42
403 GNT GNT/BNB $0.1025 $0.1025 $0.1025 0.00% $42
404 ZEC ZEC/PAX $42.1680 $42.1680 $42.1680 0.00% $40
405 STRAT STRAT/BNB $0.7983 $0.7983 $0.7983 0.00% $40
406 SNM SNM/ETH $0.0657 $0.0657 $0.0657 0.00% $38
407 BCPT BCPT/ETH $0.1078 $0.1078 $0.1078 0.00% $38
408 REQ REQ/ETH $0.0658 $0.0658 $0.0658 0.00% $36
409 ARK ARK/ETH $1.3781 $1.3781 $1.3781 0.00% $35
410 TNT TNT/ETH $0.0121 $0.0121 $0.0121 0.00% $34
411 EVX EVX/ETH $0.8233 $0.8233 $0.8233 0.00% $33
412 ARN ARN/ETH $0.3869 $0.3869 $0.3869 0.00% $31
413 STORJ STORJ/ETH $0.3941 $0.3941 $0.3941 0.00% $31
414 STRAT STRAT/USDT $0.4905 $0.4905 $0.4905 0.00% $30
415 ARDR ARDR/ETH $0.2486 $0.2486 $0.2486 0.00% $30
416 BCPT BCPT/TUSD $0.0261 $0.0261 $0.0261 0.00% $30
417 DENT DENT/BTC $0.0014 $0.0014 $0.0014 0.00% $26
418 VIA VIA/ETH $1.1278 $1.1278 $1.1278 0.00% $26
419 BAT BAT/PAX $0.2560 $0.2560 $0.2560 0.00% $26
420 BTS BTS/BNB $0.0608 $0.0608 $0.0608 0.00% $25
421 NCASH NCASH/BNB $0.0029 $0.0029 $0.0029 0.00% $25
422 ONT ONT/USDC $0.5708 $0.5708 $0.5708 0.00% $25
423 WAVES WAVES/USDC $1.2036 $1.2036 $1.2036 0.00% $24
424 PAX PAX/ETH $11.7002 $11.7002 $11.7002 0.00% $23
425 NEO NEO/TUSD $11.8172 $11.8172 $11.8172 0.00% $23
426 QSP QSP/BNB $0.0220 $0.0220 $0.0220 0.00% $22
427 GNT GNT/BTC $0.2388 $0.2388 $0.2388 0.00% $21
428 POLY POLY/BNB $0.0613 $0.0613 $0.0613 0.00% $21
429 POA POA/BNB $0.0387 $0.0387 $0.0387 0.00% $21
430 VIA VIA/BNB $0.4025 $0.4025 $0.4025 0.00% $21
431 GTO GTO/TUSD $0.0124 $0.0124 $0.0124 0.00% $21
432 NULS NULS/BNB $0.5281 $0.5281 $0.5281 0.00% $20
433 LEND LEND/ETH $1.8073 $1.8073 $1.8073 0.00% $20
434 WABI WABI/ETH $0.5311 $0.5311 $0.5311 0.00% $20
435 WINGS WINGS/ETH $0.4408 $0.4408 $0.4408 0.00% $19
436 BCPT BCPT/BNB $0.0488 $0.0488 $0.0488 0.00% $18
437 NAV NAV/BNB $0.1780 $0.1780 $0.1780 0.00% $18
438 XEM XEM/BNB $0.1026 $0.1026 $0.1026 0.00% $17
439 NPXS NPXS/USDC $0.0002 $0.0002 $0.0002 0.00% $17
440 INS INS/ETH $0.6601 $0.6601 $0.6601 0.00% $17
441 STRAT STRAT/BTC $1.0864 $1.0864 $1.0864 0.00% $16
442 ARN ARN/BTC $0.2680 $0.2680 $0.2680 0.00% $16
443 GVT GVT/ETH $5.0672 $5.0672 $5.0672 0.00% $16
444 MOD MOD/ETH $1.5376 $1.5376 $1.5376 0.00% $15
445 CHAT CHAT/BTC $0.0687 $0.0687 $0.0687 0.00% $15
446 SNGLS SNGLS/ETH $0.0699 $0.0699 $0.0699 0.00% $14
447 RDN RDN/ETH $0.9424 $0.9424 $0.9424 0.00% $14
448 POE POE/BTC $0.0018 $0.0018 $0.0018 0.00% $14
449 SALT SALT/ETH $1.4993 $1.4993 $1.4993 0.00% $13
450 VIBE VIBE/ETH $0.0754 $0.0754 $0.0754 0.00% $13
451 CHAT CHAT/ETH $0.0868 $0.0868 $0.0868 0.00% $13
452 QTUM QTUM/BNB $4.0322 $4.0322 $4.0322 0.00% $13
453 REN REN/BNB $0.1926 $0.1926 $0.1926 0.00% $12
454 MCO MCO/BTC $7.4443 $7.4443 $7.4443 0.00% $12
455 ZEC ZEC/TUSD $51.4767 $51.4767 $51.4767 0.00% $12
456 WAVES WAVES/PAX $0.8042 $0.8042 $0.8042 0.00% $11
457 USDC USDC/PAX $1.0018 $1.0018 $1.0018 0.00% $11
458 ONG ONG/BNB $0.2290 $0.2290 $0.2290 0.00% $11
459 BCPT BCPT/PAX $0.0277 $0.0277 $0.0277 0.00% $11
460 MCO MCO/USDT $2.7447 $2.7447 $2.7447 0.00% $11
461 TNT TNT/BTC $0.0919 $0.0919 $0.0919 0.00% $9
462 NANO NANO/BNB $2.3482 $2.3482 $2.3482 0.00% $9
463 CND CND/BNB $0.0143 $0.0143 $0.0143 0.00% $9
464 STRAT STRAT/ETH $1.3874 $1.3874 $1.3874 0.00% $9
465 RCN RCN/BNB $0.1459 $0.1459 $0.1459 0.00% $9
466 SYS SYS/BNB $0.0687 $0.0687 $0.0687 0.00% $8
467 AGI AGI/BNB $0.0324 $0.0324 $0.0324 0.00% $8
468 OMG OMG/BNB $1.6545 $1.6545 $1.6545 0.00% $8
469 NAS NAS/BNB $0.9819 $0.9819 $0.9819 0.00% $7
470 CLOAK CLOAK/BTC $5.4758 $5.4758 $5.4758 0.00% $7
471 AION AION/BNB $0.1098 $0.1098 $0.1098 0.00% $7
472 XZC XZC/BNB $11.2389 $11.2389 $11.2389 0.00% $7
473 HC HC/BTC $0.7043 $0.7043 $0.7043 0.00% $7
474 STEEM STEEM/BNB $0.1882 $0.1882 $0.1882 0.00% $6
475 SKY SKY/BNB $1.2697 $1.2697 $1.2697 0.00% $6
476 AE AE/BNB $0.3265 $0.3265 $0.3265 0.00% $6
477 CMT CMT/BNB $0.0242 $0.0242 $0.0242 0.00% $6
478 GTO GTO/BNB $0.0148 $0.0148 $0.0148 0.00% $5
479 DCR DCR/BNB $32.8135 $32.8135 $32.8135 0.00% $5
480 DOCK DOCK/ETH $0.0433 $0.0433 $0.0433 0.00% $5
481 ENG ENG/ETH $2.4569 $2.4569 $2.4569 0.00% $5
482 MDA MDA/ETH $2.3867 $2.3867 $2.3867 0.00% $5
483 LUN LUN/ETH $6.4440 $6.4440 $6.4440 0.00% $5
484 GTO GTO/ETH $0.0421 $0.0421 $0.0421 0.00% $5
485 DNT DNT/ETH $0.0369 $0.0369 $0.0369 0.00% $5
486 SKY SKY/ETH $2.9249 $2.9249 $2.9249 0.00% $5
487 GTO GTO/PAX $0.0136 $0.0136 $0.0136 0.00% $4
488 GNT GNT/ETH $0.2908 $0.2908 $0.2908 0.00% $4
489 LOOM LOOM/BNB $0.0372 $0.0372 $0.0372 0.00% $4
490 AMB AMB/BNB $0.0288 $0.0288 $0.0288 0.00% $4
491 AST AST/ETH $0.0917 $0.0917 $0.0917 0.00% $4
492 FUEL FUEL/BTC $0.0092 $0.0092 $0.0092 0.00% $4
493 RCN RCN/ETH $0.4954 $0.4954 $0.4954 0.00% $4
494 FUEL FUEL/ETH $0.0293 $0.0293 $0.0293 0.00% $4
495 EDO EDO/BTC $1.9752 $1.9752 $1.9752 0.00% $4
496 WPR WPR/ETH $0.0530 $0.0530 $0.0530 0.00% $4
497 DLT DLT/ETH $0.2214 $0.2214 $0.2214 0.00% $4
498 OAX OAX/ETH $0.2343 $0.2343 $0.2343 0.00% $4
499 XZC XZC/XRP $6.0448 $6.0448 $6.0448 0.00% $4
500 RDN RDN/BNB $0.2618 $0.2618 $0.2618 0.00% $3
501 WAVES WAVES/TUSD $1.0719 $1.0719 $1.0719 0.00% $2