| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $3,932.8932 | $3,968.9803 | $3,917.8055 | 0.32% | $81,225,283 |
| 2 | ETH | ETH/USDT | $146.0402 | $148.1401 | $144.1592 | 1.29% | $46,626,425 |
| 3 | BNB | BNB/USDT | $10.4798 | $10.7998 | $10.4768 | -1.92% | $29,932,795 |
| 4 | BTT | BTT/USDT | $0.0010 | $0.0010 | $0.0010 | -3.57% | $28,448,778 |
| 5 | EOS | EOS/USDT | $3.8016 | $3.8904 | $3.7619 | 0.48% | $27,506,316 |
| 6 | ETH | ETH/BTC | $145.2332 | $146.2618 | $143.6494 | 0.95% | $21,028,228 |
| 7 | BNB | BNB/BTC | $10.4284 | $10.7252 | $10.4272 | -2.14% | $18,592,545 |
| 8 | ONT | ONT/BTC | $0.8760 | $0.9253 | $0.7516 | 16.49% | $13,098,096 |
| 9 | BTC | BTC/PAX | $3,918.0539 | $3,948.2748 | $3,889.1699 | 0.74% | $12,939,205 |
| 10 | ONT | ONT/USDT | $0.8804 | $0.9342 | $0.7535 | 16.84% | $12,465,431 |
| 11 | LTC | LTC/USDT | $48.3981 | $49.7317 | $48.0099 | -0.19% | $11,819,773 |
| 12 | XRP | XRP/USDT | $0.3177 | $0.3218 | $0.3164 | 0.14% | $11,679,047 |
| 13 | EOS | EOS/BTC | $3.7805 | $3.8317 | $3.7469 | 0.16% | $10,008,421 |
| 14 | LTC | LTC/BTC | $48.1139 | $49.0055 | $47.8597 | -0.58% | $8,221,427 |
| 15 | XRP | XRP/BTC | $0.3160 | $0.3179 | $0.3148 | -0.09% | $8,172,317 |
| 16 | MTL | MTL/BTC | $0.3571 | $0.3649 | $0.3402 | 4.70% | $5,570,414 |
| 17 | BTT | BTT/BTC | $0.0010 | $0.0010 | $0.0009 | -3.85% | $5,479,468 |
| 18 | RCN | RCN/BTC | $0.0162 | $0.0199 | $0.0159 | -0.48% | $5,076,388 |
| 19 | WAVES | WAVES/BTC | $2.8646 | $2.8939 | $2.8013 | 1.61% | $5,017,840 |
| 20 | NEO | NEO/USDT | $8.6804 | $8.8566 | $8.4595 | 1.40% | $4,897,598 |
| 21 | TUSD | TUSD/BTC | $0.9957 | $1.0028 | $0.9858 | -0.61% | $4,536,551 |
| 22 | ADA | ADA/USDT | $0.0457 | $0.0463 | $0.0447 | 1.96% | $4,522,966 |
| 23 | TRX | TRX/USDT | $0.0248 | $0.0250 | $0.0246 | 0.57% | $4,468,526 |
| 24 | VET | VET/USDT | $0.0047 | $0.0049 | $0.0047 | -1.08% | $4,252,713 |
| 25 | PAX | PAX/USDT | $1.0007 | $1.0062 | $0.9995 | -0.50% | $3,928,053 |
| 26 | ADA | ADA/BTC | $0.0454 | $0.0460 | $0.0446 | 1.66% | $3,155,715 |
| 27 | VET | VET/BTC | $0.0047 | $0.0049 | $0.0046 | -1.64% | $3,087,939 |
| 28 | RVN | RVN/BTC | $0.0112 | $0.0117 | $0.0106 | 5.13% | $3,073,358 |
| 29 | NEO | NEO/BTC | $8.6310 | $8.7757 | $8.3925 | 1.05% | $2,899,947 |
| 30 | XLM | XLM/USDT | $0.0891 | $0.0919 | $0.0881 | 1.13% | $2,883,377 |
| 31 | TNT | TNT/BTC | $0.0169 | $0.0195 | $0.0158 | 5.90% | $2,877,481 |
| 32 | TUSD | TUSD/USDT | $1.0018 | $1.0055 | $1.0007 | -0.31% | $2,848,974 |
| 33 | ETC | ETC/USDT | $4.6121 | $4.7757 | $4.4668 | 2.96% | $2,803,859 |
| 34 | TRX | TRX/BTC | $0.0247 | $0.0247 | $0.0244 | 0.16% | $2,710,097 |
| 35 | XLM | XLM/BTC | $0.0886 | $0.0903 | $0.0879 | 0.85% | $2,616,627 |
| 36 | ETH | ETH/PAX | $145.5473 | $147.1836 | $142.8235 | 1.89% | $2,543,596 |
| 37 | SNGLS | SNGLS/BTC | $0.0138 | $0.0166 | $0.0136 | -5.12% | $2,503,576 |
| 38 | AST | AST/BTC | $0.0323 | $0.0363 | $0.0314 | 1.98% | $2,258,994 |
| 39 | ZEC | ZEC/BTC | $52.6581 | $54.4180 | $52.4079 | -0.04% | $2,159,580 |
| 40 | BTT | BTT/BNB | $0.0010 | $0.0010 | $0.0009 | -1.76% | $2,074,015 |
| 41 | MDA | MDA/BTC | $0.9096 | $0.9141 | $0.7665 | 18.32% | $1,947,917 |
| 42 | BTC | BTC/USDC | $3,909.8233 | $3,942.9405 | $3,882.2288 | 0.71% | $1,780,388 |
| 43 | LINK | LINK/BTC | $0.4443 | $0.4509 | $0.4370 | 1.28% | $1,696,601 |
| 44 | ICX | ICX/USDT | $0.2530 | $0.2552 | $0.2410 | 4.83% | $1,689,030 |
| 45 | HOT | HOT/BTC | $0.0014 | $0.0014 | $0.0013 | 6.06% | $1,674,956 |
| 46 | USDC | USDC/USDT | $1.0019 | $1.0062 | $1.0004 | -0.41% | $1,662,516 |
| 47 | LUN | LUN/BTC | $2.1138 | $2.1689 | $1.8459 | 13.98% | $1,634,124 |
| 48 | ZIL | ZIL/BTC | $0.0185 | $0.0187 | $0.0177 | 3.28% | $1,628,073 |
| 49 | DOCK | DOCK/BTC | $0.0096 | $0.0109 | $0.0092 | 3.38% | $1,609,341 |
| 50 | XMR | XMR/BTC | $50.3352 | $51.0352 | $50.0379 | -0.63% | $1,597,432 |
| 51 | QKC | QKC/BTC | $0.0325 | $0.0334 | $0.0323 | -1.07% | $1,511,172 |
| 52 | QTUM | QTUM/BTC | $2.2213 | $2.2956 | $2.0531 | 8.19% | $1,439,590 |
| 53 | IOST | IOST/BTC | $0.0081 | $0.0083 | $0.0079 | 2.99% | $1,404,395 |
| 54 | AE | AE/BTC | $0.4447 | $0.4591 | $0.4181 | 5.87% | $1,384,053 |
| 55 | ARN | ARN/BTC | $0.3001 | $0.3070 | $0.2931 | 2.37% | $1,338,063 |
| 56 | STORJ | STORJ/BTC | $0.2466 | $0.2673 | $0.2253 | 6.90% | $1,337,638 |
| 57 | ICX | ICX/BTC | $0.2519 | $0.2522 | $0.2405 | 4.72% | $1,326,944 |
| 58 | ZRX | ZRX/BTC | $0.2440 | $0.2476 | $0.2411 | 0.74% | $1,217,456 |
| 59 | ETC | ETC/BTC | $4.5873 | $4.7242 | $4.4348 | 2.72% | $1,196,690 |
| 60 | ENJ | ENJ/BTC | $0.0392 | $0.0408 | $0.0377 | 0.40% | $1,194,808 |
| 61 | THETA | THETA/BTC | $0.0942 | $0.0964 | $0.0902 | 3.17% | $1,193,062 |
| 62 | MCO | MCO/BTC | $2.9018 | $3.0426 | $2.8822 | -3.39% | $1,176,873 |
| 63 | EOS | EOS/PAX | $3.7906 | $3.8705 | $3.7482 | 0.93% | $1,163,693 |
| 64 | EOS | EOS/ETH | $3.7885 | $3.8379 | $3.7598 | -0.91% | $1,152,962 |
| 65 | DLT | DLT/BTC | $0.1031 | $0.1126 | $0.1005 | 1.54% | $1,115,429 |
| 66 | BCPT | BCPT/BTC | $0.0334 | $0.0353 | $0.0333 | -1.27% | $1,100,596 |
| 67 | ELF | ELF/BTC | $0.1384 | $0.1415 | $0.1320 | 4.68% | $1,088,195 |
| 68 | WPR | WPR/BTC | $0.0112 | $0.0123 | $0.0110 | -1.03% | $1,074,769 |
| 69 | QTUM | QTUM/USDT | $2.2273 | $2.3179 | $2.0581 | 8.22% | $1,069,016 |
| 70 | WTC | WTC/BTC | $1.0649 | $1.0692 | $1.0399 | 1.60% | $1,046,803 |
| 71 | PHX | PHX/BTC | $0.0093 | $0.0098 | $0.0091 | 2.15% | $1,019,059 |
| 72 | BNB | BNB/ETH | $10.4476 | $10.8125 | $10.4476 | -3.21% | $985,908 |
| 73 | FUEL | FUEL/BTC | $0.0084 | $0.0087 | $0.0080 | 0.47% | $905,516 |
| 74 | ONT | ONT/ETH | $0.8779 | $0.9295 | $0.7527 | 15.48% | $899,711 |
| 75 | XRP | XRP/ETH | $0.3166 | $0.3203 | $0.3147 | -1.12% | $859,285 |
| 76 | XEM | XEM/BTC | $0.0441 | $0.0443 | $0.0426 | 3.30% | $837,541 |
| 77 | VET | VET/ETH | $0.0047 | $0.0049 | $0.0046 | -2.50% | $830,787 |
| 78 | IOTA | IOTA/USDT | $0.3012 | $0.3075 | $0.2986 | 0.07% | $824,773 |
| 79 | IOTA | IOTA/BTC | $0.2987 | $0.3040 | $0.2961 | -0.44% | $819,957 |
| 80 | DASH | DASH/BTC | $83.5061 | $84.8670 | $83.2988 | -0.23% | $818,322 |
| 81 | OMG | OMG/BTC | $1.2671 | $1.3023 | $1.2632 | -1.22% | $816,599 |
| 82 | KNC | KNC/BTC | $0.1513 | $0.1580 | $0.1438 | 4.65% | $801,374 |
| 83 | STRAT | STRAT/BTC | $0.9065 | $0.9386 | $0.8889 | 0.04% | $799,080 |
| 84 | NAS | NAS/BTC | $0.6386 | $0.6781 | $0.5721 | 11.54% | $790,592 |
| 85 | YOYO | YOYO/BTC | $0.0168 | $0.0183 | $0.0164 | -3.38% | $775,018 |
| 86 | HOT | HOT/USDT | $0.0014 | $0.0014 | $0.0013 | 2.93% | $774,096 |
| 87 | MFT | MFT/BTC | $0.0030 | $0.0031 | $0.0029 | 1.32% | $771,958 |
| 88 | BNB | BNB/PAX | $10.4735 | $10.7328 | $10.4655 | -1.15% | $713,968 |
| 89 | CDT | CDT/BTC | $0.0077 | $0.0084 | $0.0074 | 2.62% | $709,895 |
| 90 | ARK | ARK/BTC | $0.6234 | $0.6410 | $0.6030 | 2.97% | $681,871 |
| 91 | NANO | NANO/BTC | $0.8979 | $0.9073 | $0.8784 | 1.77% | $670,940 |
| 92 | BAT | BAT/BTC | $0.1350 | $0.1354 | $0.1312 | 1.53% | $668,236 |
| 93 | FUEL | FUEL/ETH | $0.0084 | $0.0088 | $0.0080 | -1.01% | $658,433 |
| 94 | XRP | XRP/PAX | $0.3167 | $0.3204 | $0.3144 | 0.74% | $639,007 |
| 95 | LOOM | LOOM/BTC | $0.0475 | $0.0485 | $0.0460 | 2.79% | $621,813 |
| 96 | LEND | LEND/BTC | $0.0081 | $0.0090 | $0.0080 | -3.27% | $621,119 |
| 97 | XRP | XRP/BNB | $0.3167 | $0.3168 | $0.3079 | 1.99% | $619,738 |
| 98 | XVG | XVG/BTC | $0.0065 | $0.0065 | $0.0063 | 0.00% | $575,954 |
| 99 | ETH | ETH/USDC | $145.4888 | $147.2134 | $143.0264 | 1.72% | $556,542 |
| 100 | HOT | HOT/ETH | $0.0014 | $0.0014 | $0.0013 | 1.30% | $546,374 |
| 101 | RLC | RLC/BTC | $0.2984 | $0.3133 | $0.2706 | 9.47% | $538,990 |
| 102 | TUSD | TUSD/ETH | $0.9980 | $1.0159 | $0.9841 | -1.61% | $527,361 |
| 103 | TRX | TRX/ETH | $0.0247 | $0.0249 | $0.0243 | -0.67% | $526,122 |
| 104 | KMD | KMD/BTC | $0.9433 | $0.9472 | $0.9089 | 2.95% | $516,126 |
| 105 | WAN | WAN/BTC | $0.3015 | $0.3035 | $0.2933 | 2.39% | $509,697 |
| 106 | VIB | VIB/BTC | $0.0241 | $0.0244 | $0.0239 | 0.65% | $485,629 |
| 107 | DENT | DENT/BTC | $0.0010 | $0.0010 | $0.0009 | 4.17% | $481,246 |
| 108 | SC | SC/BTC | $0.0025 | $0.0026 | $0.0025 | -1.54% | $474,900 |
| 109 | USDC | USDC/PAX | $0.9995 | $1.0016 | $0.9971 | 0.18% | $465,721 |
| 110 | SNT | SNT/BTC | $0.0214 | $0.0222 | $0.0212 | -0.55% | $457,107 |
| 111 | XLM | XLM/ETH | $0.0888 | $0.0905 | $0.0879 | -0.15% | $447,563 |
| 112 | BQX | BQX/BTC | $0.1510 | $0.1529 | $0.1469 | 1.79% | $428,945 |
| 113 | EOS | EOS/TUSD | $3.7907 | $3.8685 | $3.7524 | 0.66% | $425,954 |
| 114 | ONT | ONT/BNB | $0.8778 | $0.9159 | $0.7427 | 17.79% | $410,107 |
| 115 | WAVES | WAVES/USDT | $2.8811 | $2.9160 | $2.8165 | 1.63% | $405,309 |
| 116 | EOS | EOS/BNB | $3.7784 | $3.8056 | $3.6802 | 1.77% | $403,393 |
| 117 | OST | OST/BTC | $0.0230 | $0.0233 | $0.0218 | 4.43% | $395,404 |
| 118 | CND | CND/BTC | $0.0125 | $0.0133 | $0.0122 | 2.24% | $395,097 |
| 119 | HC | HC/BTC | $1.1717 | $1.1975 | $1.1232 | 2.89% | $392,053 |
| 120 | NPXS | NPXS/BTC | $0.0007 | $0.0007 | $0.0007 | -5.56% | $377,326 |
| 121 | BTG | BTG/BTC | $12.1898 | $13.0697 | $12.1155 | -0.16% | $371,681 |
| 122 | ZIL | ZIL/USDT | $0.0187 | $0.0189 | $0.0179 | 4.39% | $370,073 |
| 123 | POLY | POLY/BTC | $0.0896 | $0.0903 | $0.0196 | 0.18% | $366,159 |
| 124 | BCD | BCD/BTC | $0.7704 | $0.7743 | $0.7430 | 3.14% | $364,713 |
| 125 | USDS | USDS/PAX | $0.9978 | $0.9983 | $0.9974 | 0.00% | $362,697 |
| 126 | GVT | GVT/BTC | $4.0335 | $4.0789 | $3.9694 | 0.59% | $359,609 |
| 127 | INS | INS/BTC | $0.2749 | $0.2800 | $0.2640 | 2.48% | $352,688 |
| 128 | CMT | CMT/BTC | $0.0272 | $0.0274 | $0.0262 | 3.27% | $351,833 |
| 129 | AION | AION/BTC | $0.1138 | $0.1161 | $0.1118 | 0.35% | $351,141 |
| 130 | APPC | APPC/BTC | $0.0568 | $0.0585 | $0.0525 | 6.69% | $334,586 |
| 131 | BTS | BTS/BTC | $0.0459 | $0.0481 | $0.0441 | 3.89% | $323,859 |
| 132 | GRS | GRS/BTC | $0.2423 | $0.2449 | $0.2328 | 3.68% | $322,392 |
| 133 | ENJ | ENJ/ETH | $0.0392 | $0.0414 | $0.0378 | -0.83% | $320,486 |
| 134 | MTH | MTH/BTC | $0.0181 | $0.0189 | $0.0178 | -0.22% | $319,005 |
| 135 | MITH | MITH/BTC | $0.0363 | $0.0366 | $0.0357 | 0.76% | $317,242 |
| 136 | LTC | LTC/TUSD | $48.2868 | $49.4660 | $48.0270 | 0.00% | $315,740 |
| 137 | RCN | RCN/ETH | $0.0163 | $0.0199 | $0.0159 | -1.98% | $303,335 |
| 138 | SUB | SUB/BTC | $0.0179 | $0.0204 | $0.0176 | -9.86% | $294,637 |
| 139 | ADA | ADA/ETH | $0.0454 | $0.0460 | $0.0446 | 0.41% | $290,917 |
| 140 | IOTX | IOTX/BTC | $0.0074 | $0.0076 | $0.0074 | -1.55% | $288,624 |
| 141 | CVC | CVC/BTC | $0.0600 | $0.0620 | $0.0570 | 4.36% | $286,795 |
| 142 | DNT | DNT/BTC | $0.0121 | $0.0126 | $0.0118 | 1.31% | $284,515 |
| 143 | MANA | MANA/BTC | $0.0379 | $0.0384 | $0.0367 | 2.98% | $283,223 |
| 144 | NULS | NULS/BTC | $0.4382 | $0.4422 | $0.4237 | 1.84% | $277,906 |
| 145 | GAS | GAS/BTC | $2.5381 | $2.5576 | $2.4677 | 1.25% | $274,144 |
| 146 | PPT | PPT/BTC | $1.2358 | $1.2870 | $1.2288 | -0.72% | $272,758 |
| 147 | SKY | SKY/BTC | $1.0637 | $1.0833 | $1.0168 | 3.03% | $272,408 |
| 148 | LINK | LINK/USDT | $0.4473 | $0.4628 | $0.4392 | 1.31% | $263,674 |
| 149 | NPXS | NPXS/ETH | $0.0007 | $0.0007 | $0.0007 | 0.00% | $263,144 |
| 150 | LTC | LTC/ETH | $48.1776 | $49.1480 | $48.0889 | -1.74% | $262,313 |
| 151 | GO | GO/BTC | $0.0190 | $0.0194 | $0.0188 | 0.62% | $260,267 |
| 152 | LRC | LRC/BTC | $0.0553 | $0.0564 | $0.0531 | 2.39% | $260,147 |
| 153 | STEEM | STEEM/BTC | $0.3328 | $0.3387 | $0.3269 | 0.47% | $243,574 |
| 154 | TRX | TRX/BNB | $0.0247 | $0.0247 | $0.0239 | 2.60% | $236,322 |
| 155 | LSK | LSK/BTC | $1.2514 | $1.2604 | $1.2295 | 1.46% | $231,872 |
| 156 | POE | POE/BTC | $0.0047 | $0.0049 | $0.0047 | -0.82% | $230,705 |
| 157 | ADX | ADX/BTC | $0.1200 | $0.1232 | $0.1156 | 2.51% | $228,765 |
| 158 | EOS | EOS/USDC | $3.7917 | $3.8674 | $3.7478 | 0.98% | $226,619 |
| 159 | XLM | XLM/PAX | $0.0888 | $0.0909 | $0.0878 | 1.10% | $225,780 |
| 160 | REP | REP/BTC | $13.5977 | $13.8127 | $13.4060 | 0.06% | $225,137 |
| 161 | NEO | NEO/ETH | $8.6577 | $8.7878 | $8.4086 | 0.05% | $223,936 |
| 162 | AMB | AMB/BTC | $0.0553 | $0.0561 | $0.0548 | 0.64% | $223,893 |
| 163 | LTC | LTC/BNB | $48.1705 | $48.3795 | $47.2301 | 1.32% | $217,303 |
| 164 | RDN | RDN/BTC | $0.2690 | $0.2757 | $0.2547 | 5.30% | $207,642 |
| 165 | FUN | FUN/BTC | $0.0039 | $0.0040 | $0.0039 | -0.99% | $206,789 |
| 166 | POWR | POWR/BTC | $0.0942 | $0.0952 | $0.0921 | 1.65% | $204,509 |
| 167 | GTO | GTO/BTC | $0.0295 | $0.0302 | $0.0293 | 0.00% | $202,139 |
| 168 | ARN | ARN/ETH | $0.3005 | $0.3068 | $0.2936 | 1.23% | $195,360 |
| 169 | GNT | GNT/BTC | $0.0665 | $0.0691 | $0.0653 | 1.01% | $190,726 |
| 170 | AGI | AGI/BTC | $0.0466 | $0.0479 | $0.0459 | -2.14% | $188,515 |
| 171 | USDS | USDS/USDT | $1.0003 | $1.0092 | $0.9974 | -0.58% | $186,410 |
| 172 | ENG | ENG/BTC | $0.3585 | $0.3620 | $0.3375 | 5.79% | $185,481 |
| 173 | ZIL | ZIL/ETH | $0.0185 | $0.0188 | $0.0179 | 2.16% | $182,081 |
| 174 | VET | VET/BNB | $0.0047 | $0.0048 | $0.0046 | 0.00% | $179,199 |
| 175 | BLZ | BLZ/BTC | $0.0447 | $0.0450 | $0.0436 | 2.23% | $178,575 |
| 176 | BTT | BTT/PAX | $0.0010 | $0.0010 | $0.0010 | -3.52% | $174,866 |
| 177 | NXS | NXS/BTC | $0.2941 | $0.3011 | $0.2890 | -0.92% | $170,417 |
| 178 | NEBL | NEBL/BTC | $1.1779 | $1.2112 | $1.1447 | 2.90% | $165,097 |
| 179 | WABI | WABI/BTC | $0.1406 | $0.1427 | $0.1380 | 1.27% | $163,951 |
| 180 | USDS | USDS/TUSD | $0.9992 | $0.9999 | $0.9992 | -0.07% | $162,365 |
| 181 | KEY | KEY/BTC | $0.0028 | $0.0028 | $0.0027 | 2.90% | $161,541 |
| 182 | NULS | NULS/USDT | $0.4407 | $0.4446 | $0.4247 | 2.29% | $160,638 |
| 183 | ADA | ADA/BNB | $0.0455 | $0.0456 | $0.0436 | 3.57% | $156,865 |
| 184 | SYS | SYS/BTC | $0.0536 | $0.0556 | $0.0528 | 1.56% | $154,464 |
| 185 | SNGLS | SNGLS/ETH | $0.0137 | $0.0166 | $0.0135 | -6.97% | $153,520 |
| 186 | BRD | BRD/BTC | $0.2203 | $0.2239 | $0.2140 | 2.94% | $152,669 |
| 187 | VIBE | VIBE/BTC | $0.0381 | $0.0385 | $0.0377 | -0.21% | $149,522 |
| 188 | NEO | NEO/TUSD | $8.6560 | $8.8049 | $8.4382 | 1.60% | $148,952 |
| 189 | AE | AE/ETH | $0.4455 | $0.4597 | $0.4197 | 5.12% | $146,846 |
| 190 | TUSD | TUSD/BNB | $0.9954 | $0.9962 | $0.9714 | 1.28% | $144,501 |
| 191 | RCN | RCN/BNB | $0.0164 | $0.0196 | $0.0158 | 1.89% | $143,657 |
| 192 | WINGS | WINGS/BTC | $0.0467 | $0.0528 | $0.0465 | -6.58% | $140,069 |
| 193 | TRX | TRX/XRP | $0.0246 | $0.0247 | $0.0242 | 0.22% | $139,993 |
| 194 | GXS | GXS/BTC | $0.6343 | $0.6359 | $0.6167 | 2.01% | $138,106 |
| 195 | ICX | ICX/ETH | $0.2520 | $0.2529 | $0.2417 | 3.40% | $136,782 |
| 196 | ADA | ADA/TUSD | $0.0455 | $0.0463 | $0.0440 | 1.95% | $133,543 |
| 197 | KNC | KNC/ETH | $0.1517 | $0.1576 | $0.1446 | 4.12% | $132,987 |
| 198 | SALT | SALT/BTC | $0.1662 | $0.1744 | $0.1627 | -2.75% | $132,945 |
| 199 | CLOAK | CLOAK/BTC | $0.6081 | $0.7430 | $0.5827 | -13.42% | $130,858 |
| 200 | BNB | BNB/USDC | $10.4178 | $10.7357 | $10.4178 | -2.88% | $129,497 |
| 201 | XRP | XRP/USDC | $0.3157 | $0.3205 | $0.3142 | 0.48% | $129,399 |
| 202 | MOD | MOD/BTC | $0.1674 | $0.1818 | $0.1662 | -5.73% | $129,376 |
| 203 | NEO | NEO/BNB | $8.6519 | $8.7146 | $8.3175 | 3.11% | $129,319 |
| 204 | PAX | PAX/TUSD | $0.9982 | $1.0011 | $0.9982 | -0.20% | $128,984 |
| 205 | TNT | TNT/ETH | $0.0171 | $0.0195 | $0.0158 | 5.73% | $126,169 |
| 206 | WAVES | WAVES/ETH | $2.8719 | $2.9038 | $2.7987 | 0.81% | $118,345 |
| 207 | BTT | BTT/TUSD | $0.0010 | $0.0010 | $0.0010 | -3.65% | $117,348 |
| 208 | ZEC | ZEC/ETH | $52.5626 | $54.2153 | $52.5204 | -1.49% | $116,298 |
| 209 | DCR | DCR/BTC | $17.0039 | $17.1525 | $16.6637 | 1.66% | $115,882 |
| 210 | IOTA | IOTA/ETH | $0.2991 | $0.3039 | $0.2892 | -1.19% | $112,106 |
| 211 | LTC | LTC/USDC | $48.1706 | $49.1575 | $47.8516 | 0.04% | $111,503 |
| 212 | OMG | OMG/ETH | $1.2724 | $1.3011 | $1.2586 | -1.84% | $110,235 |
| 213 | OAX | OAX/BTC | $0.1290 | $0.1304 | $0.1276 | 0.06% | $109,832 |
| 214 | STORM | STORM/BTC | $0.0029 | $0.0030 | $0.0029 | 0.00% | $109,568 |
| 215 | QSP | QSP/BTC | $0.0160 | $0.0164 | $0.0156 | 0.49% | $108,475 |
| 216 | XRP | XRP/TUSD | $0.3170 | $0.3212 | $0.3156 | 0.45% | $105,237 |
| 217 | AST | AST/ETH | $0.0323 | $0.0362 | $0.0313 | 1.09% | $103,780 |
| 218 | DLT | DLT/ETH | $0.1031 | $0.1137 | $0.1007 | 1.10% | $103,740 |
| 219 | ETC | ETC/ETH | $4.5845 | $4.7068 | $4.4346 | 1.42% | $97,098 |
| 220 | ETC | ETC/BNB | $4.5537 | $4.6958 | $4.3468 | 4.13% | $96,584 |
| 221 | XLM | XLM/BNB | $0.0887 | $0.0899 | $0.0865 | 2.54% | $95,251 |
| 222 | THETA | THETA/ETH | $0.0948 | $0.0997 | $0.0910 | 2.49% | $94,983 |
| 223 | BNT | BNT/BTC | $0.5507 | $0.5658 | $0.5402 | 0.54% | $94,666 |
| 224 | ZEN | ZEN/BTC | $5.1504 | $5.2404 | $5.0449 | -0.23% | $91,939 |
| 225 | POA | POA/BTC | $0.0282 | $0.0284 | $0.0275 | 2.27% | $90,744 |
| 226 | SNM | SNM/BTC | $0.0203 | $0.0209 | $0.0201 | 0.58% | $90,509 |
| 227 | QLC | QLC/BTC | $0.0257 | $0.0260 | $0.0255 | 0.61% | $89,473 |
| 228 | SC | SC/ETH | $0.0025 | $0.0026 | $0.0025 | -2.37% | $88,903 |
| 229 | NAV | NAV/BTC | $0.1596 | $0.1596 | $0.1556 | 0.99% | $85,814 |
| 230 | EVX | EVX/BTC | $0.2619 | $0.2644 | $0.2583 | 1.19% | $84,633 |
| 231 | XZC | XZC/BTC | $5.4555 | $5.4868 | $5.3538 | 1.16% | $83,809 |
| 232 | DGD | DGD/BTC | $15.6547 | $15.8854 | $15.4396 | 0.88% | $82,550 |
| 233 | REN | REN/BTC | $0.0173 | $0.0174 | $0.0169 | 2.32% | $82,252 |
| 234 | DATA | DATA/BTC | $0.0187 | $0.0189 | $0.0183 | 1.27% | $82,243 |
| 235 | ARDR | ARDR/BTC | $0.0570 | $0.0587 | $0.0568 | 0.21% | $81,836 |
| 236 | PIVX | PIVX/BTC | $0.7763 | $0.7841 | $0.7708 | 0.05% | $80,059 |
| 237 | VIB | VIB/ETH | $0.0241 | $0.0244 | $0.0238 | -0.56% | $79,709 |
| 238 | ARK | ARK/ETH | $0.6262 | $0.6393 | $0.6055 | 2.72% | $78,560 |
| 239 | QTUM | QTUM/ETH | $2.2220 | $2.2981 | $2.0640 | 6.84% | $78,397 |
| 240 | NCASH | NCASH/BTC | $0.0018 | $0.0018 | $0.0018 | 0.00% | $75,168 |
| 241 | NAS | NAS/ETH | $0.6397 | $0.6794 | $0.5754 | 10.34% | $73,925 |
| 242 | INS | INS/ETH | $0.2745 | $0.2902 | $0.2635 | 0.75% | $73,229 |
| 243 | HOT | HOT/BNB | $0.0013 | $0.0014 | $0.0013 | 4.44% | $72,020 |
| 244 | REQ | REQ/BTC | $0.0221 | $0.0223 | $0.0216 | 1.25% | $71,568 |
| 245 | STORJ | STORJ/ETH | $0.2477 | $0.2675 | $0.2263 | 6.34% | $71,479 |
| 246 | XLM | XLM/USDC | $0.0886 | $0.0908 | $0.0876 | 1.14% | $71,365 |
| 247 | IOST | IOST/ETH | $0.0081 | $0.0083 | $0.0078 | 0.99% | $70,848 |
| 248 | BAT | BAT/ETH | $0.1352 | $0.1357 | $0.1318 | 0.29% | $67,386 |
| 249 | TNB | TNB/BTC | $0.0029 | $0.0029 | $0.0028 | 0.00% | $64,906 |
| 250 | MTL | MTL/ETH | $0.3582 | $0.3644 | $0.3407 | 3.71% | $64,393 |
| 251 | RVN | RVN/BNB | $0.0112 | $0.0116 | $0.0102 | 6.89% | $64,150 |
| 252 | SKY | SKY/BNB | $1.0658 | $1.1181 | $1.0031 | 3.03% | $64,021 |
| 253 | LINK | LINK/ETH | $0.4461 | $0.4530 | $0.4374 | 0.59% | $62,034 |
| 254 | WINGS | WINGS/ETH | $0.0487 | $0.0989 | $0.0466 | -4.26% | $60,890 |
| 255 | WAVES | WAVES/BNB | $2.8641 | $2.8819 | $2.7460 | 4.30% | $60,517 |
| 256 | ELF | ELF/ETH | $0.1385 | $0.1417 | $0.1322 | 3.66% | $56,424 |
| 257 | DOCK | DOCK/ETH | $0.0096 | $0.0109 | $0.0093 | 2.58% | $55,714 |
| 258 | ZRX | ZRX/ETH | $0.2444 | $0.2469 | $0.2413 | -0.16% | $54,631 |
| 259 | MDA | MDA/ETH | $0.9069 | $0.9157 | $0.7698 | 16.45% | $54,164 |
| 260 | LOOM | LOOM/ETH | $0.0477 | $0.0487 | $0.0459 | 2.08% | $53,481 |
| 261 | MCO | MCO/ETH | $2.8994 | $3.0623 | $2.8799 | -4.39% | $53,435 |
| 262 | CLOAK | CLOAK/ETH | $0.6026 | $0.8000 | $0.5907 | -16.29% | $52,614 |
| 263 | WAVES | WAVES/TUSD | $2.8752 | $2.8996 | $2.5981 | 1.73% | $52,167 |
| 264 | THETA | THETA/BNB | $0.0943 | $0.0953 | $0.0885 | 5.37% | $51,886 |
| 265 | XMR | XMR/ETH | $50.2901 | $51.2096 | $49.7489 | -1.50% | $51,163 |
| 266 | STRAT | STRAT/ETH | $0.9056 | $0.9269 | $0.8904 | -1.21% | $50,607 |
| 267 | DASH | DASH/ETH | $83.6122 | $84.8037 | $83.3357 | -1.35% | $49,187 |
| 268 | VIA | VIA/BTC | $0.3477 | $0.3559 | $0.3434 | 0.68% | $48,745 |
| 269 | TRX | TRX/TUSD | $0.0248 | $0.0249 | $0.0245 | 0.85% | $48,041 |
| 270 | RLC | RLC/ETH | $0.2990 | $0.3147 | $0.2716 | 9.19% | $46,493 |
| 271 | XVG | XVG/ETH | $0.0065 | $0.0067 | $0.0063 | -0.56% | $45,548 |
| 272 | XLM | XLM/TUSD | $0.0889 | $0.0909 | $0.0879 | 1.13% | $45,513 |
| 273 | EDO | EDO/BTC | $0.7935 | $0.8001 | $0.7794 | 1.76% | $43,979 |
| 274 | LUN | LUN/ETH | $2.1218 | $2.1677 | $1.8583 | 13.57% | $43,566 |
| 275 | ARDR | ARDR/ETH | $0.0569 | $0.0803 | $0.0503 | -1.11% | $41,666 |
| 276 | BTT | BTT/USDC | $0.0010 | $0.0010 | $0.0009 | -4.90% | $41,605 |
| 277 | NANO | NANO/ETH | $0.8982 | $0.9116 | $0.8876 | 0.77% | $41,265 |
| 278 | SNT | SNT/ETH | $0.0214 | $0.0221 | $0.0213 | -1.05% | $39,676 |
| 279 | BCD | BCD/ETH | $0.7740 | $0.7754 | $0.5979 | 2.51% | $39,212 |
| 280 | EVX | EVX/ETH | $0.2627 | $0.2654 | $0.2585 | 0.11% | $39,076 |
| 281 | SC | SC/BNB | $0.0025 | $0.0025 | $0.0025 | 0.84% | $37,977 |
| 282 | SUB | SUB/ETH | $0.0179 | $0.0205 | $0.0176 | -9.74% | $37,698 |
| 283 | MOD | MOD/ETH | $0.1698 | $0.1858 | $0.1663 | -6.04% | $36,320 |
| 284 | LEND | LEND/ETH | $0.0081 | $0.0090 | $0.0079 | -4.39% | $35,788 |
| 285 | LRC | LRC/ETH | $0.0553 | $0.0558 | $0.0541 | 1.26% | $35,547 |
| 286 | QKC | QKC/ETH | $0.0325 | $0.0334 | $0.0323 | -2.20% | $35,533 |
| 287 | USDC | USDC/TUSD | $0.9999 | $1.0042 | $0.9988 | 0.02% | $35,057 |
| 288 | AE | AE/BNB | $0.4461 | $0.4528 | $0.4090 | 9.07% | $34,875 |
| 289 | USDS | USDS/USDC | $0.9953 | $0.9969 | $0.9949 | -0.16% | $34,625 |
| 290 | CDT | CDT/ETH | $0.0077 | $0.0084 | $0.0073 | 1.91% | $34,515 |
| 291 | DENT | DENT/ETH | $0.0009 | $0.0010 | $0.0009 | -0.61% | $34,248 |
| 292 | XEM | XEM/BNB | $0.0441 | $0.0441 | $0.0418 | 5.50% | $33,753 |
| 293 | ZIL | ZIL/BNB | $0.0185 | $0.0186 | $0.0175 | 4.93% | $33,312 |
| 294 | WPR | WPR/ETH | $0.0112 | $0.0123 | $0.0110 | -2.18% | $32,367 |
| 295 | WAN | WAN/ETH | $0.3028 | $0.3039 | $0.2923 | 2.46% | $31,635 |
| 296 | MFT | MFT/ETH | $0.0030 | $0.0030 | $0.0029 | -0.10% | $30,732 |
| 297 | WTC | WTC/ETH | $1.0702 | $1.0735 | $1.0405 | 0.89% | $30,460 |
| 298 | CMT | CMT/ETH | $0.0273 | $0.0275 | $0.0262 | 2.38% | $29,931 |
| 299 | SKY | SKY/ETH | $1.0620 | $1.0795 | $1.0169 | 1.81% | $29,646 |
| 300 | KMD | KMD/ETH | $0.9455 | $0.9491 | $0.9088 | 2.04% | $29,062 |
| 301 | XEM | XEM/ETH | $0.0442 | $0.0443 | $0.0425 | 2.58% | $28,131 |
| 302 | QTUM | QTUM/BNB | $2.2121 | $2.2849 | $2.0088 | 9.02% | $27,713 |
| 303 | AGI | AGI/ETH | $0.0466 | $0.0480 | $0.0459 | -2.65% | $26,207 |
| 304 | YOYO | YOYO/ETH | $0.0168 | $0.0183 | $0.0167 | -4.38% | $25,537 |
| 305 | HC | HC/ETH | $1.1731 | $1.1981 | $1.1232 | 2.27% | $25,453 |
| 306 | LOOM | LOOM/BNB | $0.0472 | $0.0479 | $0.0445 | 4.63% | $24,556 |
| 307 | DNT | DNT/ETH | $0.0121 | $0.0126 | $0.0118 | -0.25% | $24,525 |
| 308 | NCASH | NCASH/ETH | $0.0018 | $0.0018 | $0.0018 | -1.27% | $24,458 |
| 309 | BAT | BAT/BNB | $0.1346 | $0.1348 | $0.1281 | 2.22% | $24,273 |
| 310 | APPC | APPC/ETH | $0.0569 | $0.0596 | $0.0533 | 5.67% | $23,885 |
| 311 | LTC | LTC/PAX | $48.3994 | $48.9481 | $48.0302 | 0.33% | $23,815 |
| 312 | DLT | DLT/BNB | $0.1018 | $0.1106 | $0.0994 | 1.67% | $23,046 |
| 313 | ICX | ICX/BNB | $0.2508 | $0.2521 | $0.2356 | 6.43% | $22,707 |
| 314 | MANA | MANA/ETH | $0.0377 | $0.0387 | $0.0368 | 1.30% | $21,514 |
| 315 | CVC | CVC/ETH | $0.0602 | $0.0621 | $0.0570 | 3.75% | $21,495 |
| 316 | BCPT | BCPT/ETH | $0.0336 | $0.0351 | $0.0335 | -1.79% | $19,774 |
| 317 | BCPT | BCPT/BNB | $0.0333 | $0.0348 | $0.0327 | 0.00% | $19,773 |
| 318 | BTS | BTS/ETH | $0.0459 | $0.0480 | $0.0440 | 3.09% | $19,559 |
| 319 | PPT | PPT/ETH | $1.2336 | $1.2870 | $1.2302 | -1.65% | $19,476 |
| 320 | ENJ | ENJ/BNB | $0.0389 | $0.0400 | $0.0376 | 1.14% | $19,381 |
| 321 | SALT | SALT/ETH | $0.1656 | $0.1768 | $0.1653 | -4.13% | $19,290 |
| 322 | PHX | PHX/ETH | $0.0094 | $0.0098 | $0.0091 | 2.69% | $19,105 |
| 323 | GVT | GVT/ETH | $4.0291 | $4.1130 | $3.9863 | -0.85% | $19,029 |
| 324 | RDN | RDN/ETH | $0.2684 | $0.2752 | $0.2555 | 3.89% | $18,762 |
| 325 | LSK | LSK/ETH | $1.2555 | $1.2657 | $1.2020 | 0.83% | $18,372 |
| 326 | REP | REP/ETH | $13.6247 | $13.7353 | $13.4400 | -0.68% | $18,345 |
| 327 | CND | CND/ETH | $0.0125 | $0.0133 | $0.0122 | 1.26% | $17,522 |
| 328 | PHX | PHX/BNB | $0.0097 | $0.0097 | $0.0089 | 7.42% | $17,503 |
| 329 | AION | AION/ETH | $0.1144 | $0.1162 | $0.1123 | -0.51% | $17,440 |
| 330 | NULS | NULS/ETH | $0.4393 | $0.4430 | $0.4248 | 0.90% | $17,242 |
| 331 | BNT | BNT/ETH | $0.5507 | $0.5572 | $0.5456 | -0.66% | $17,184 |
| 332 | GNT | GNT/ETH | $0.0669 | $0.0690 | $0.0655 | 0.83% | $16,165 |
| 333 | GRS | GRS/ETH | $0.2414 | $0.2442 | $0.2329 | 2.52% | $15,849 |
| 334 | IOTA | IOTA/BNB | $0.2965 | $0.3006 | $0.2922 | 0.32% | $15,374 |
| 335 | YOYO | YOYO/BNB | $0.0166 | $0.0180 | $0.0166 | -3.12% | $15,145 |
| 336 | ENG | ENG/ETH | $0.3601 | $0.3626 | $0.3367 | 5.42% | $14,879 |
| 337 | MFT | MFT/BNB | $0.0029 | $0.0030 | $0.0029 | 2.17% | $14,878 |
| 338 | NANO | NANO/BNB | $0.8955 | $0.9018 | $0.8610 | 4.01% | $14,787 |
| 339 | TRX | TRX/USDC | $0.0246 | $0.0248 | $0.0244 | 0.57% | $14,786 |
| 340 | OST | OST/ETH | $0.0232 | $0.0233 | $0.0219 | 4.82% | $13,824 |
| 341 | POA | POA/ETH | $0.0283 | $0.0284 | $0.0276 | 1.54% | $13,730 |
| 342 | RLC | RLC/BNB | $0.2983 | $0.3094 | $0.2659 | 12.18% | $13,721 |
| 343 | POE | POE/ETH | $0.0047 | $0.0049 | $0.0047 | -2.52% | $12,753 |
| 344 | ADX | ADX/ETH | $0.1200 | $0.1229 | $0.1157 | 1.32% | $12,617 |
| 345 | SYS | SYS/ETH | $0.0541 | $0.0555 | $0.0528 | 0.88% | $12,414 |
| 346 | TNB | TNB/ETH | $0.0028 | $0.0029 | $0.0028 | -0.56% | $12,300 |
| 347 | BTG | BTG/ETH | $12.2361 | $13.0937 | $12.1772 | -1.05% | $11,976 |
| 348 | POLY | POLY/BNB | $0.0894 | $0.0900 | $0.0843 | 2.03% | $11,711 |
| 349 | XZC | XZC/ETH | $5.4938 | $5.5512 | $5.3460 | 1.07% | $11,704 |
| 350 | DGD | DGD/ETH | $15.6499 | $16.3526 | $15.4331 | -0.29% | $11,610 |
| 351 | MCO | MCO/BNB | $2.8735 | $3.0009 | $2.8735 | -3.11% | $11,317 |
| 352 | FUN | FUN/ETH | $0.0039 | $0.0040 | $0.0039 | -0.51% | $11,253 |
| 353 | NAS | NAS/BNB | $0.6395 | $0.6687 | $0.5641 | 13.35% | $10,528 |
| 354 | APPC | APPC/BNB | $0.0568 | $0.0576 | $0.0505 | 10.12% | $10,405 |
| 355 | GTO | GTO/ETH | $0.0294 | $0.0302 | $0.0294 | -1.01% | $10,269 |
| 356 | XZC | XZC/XRP | $5.4709 | $5.4927 | $5.3580 | 1.46% | $10,177 |
| 357 | CVC | CVC/BNB | $0.0598 | $0.0613 | $0.0571 | 4.76% | $9,838 |
| 358 | POWR | POWR/ETH | $0.0944 | $0.0957 | $0.0922 | 1.34% | $9,656 |
| 359 | QSP | QSP/ETH | $0.0159 | $0.0166 | $0.0157 | -0.36% | $9,447 |
| 360 | ZEN | ZEN/ETH | $5.1386 | $5.2724 | $5.0673 | -1.15% | $9,334 |
| 361 | SNM | SNM/ETH | $0.0204 | $0.0210 | $0.0200 | -0.83% | $9,005 |
| 362 | NXS | NXS/BNB | $0.2936 | $0.3030 | $0.2894 | 0.36% | $8,731 |
| 363 | CND | CND/BNB | $0.0123 | $0.0132 | $0.0119 | 1.90% | $8,417 |
| 364 | STEEM | STEEM/ETH | $0.3348 | $0.3387 | $0.3287 | 0.09% | $8,234 |
| 365 | LINK | LINK/USDC | $0.4415 | $0.4535 | $0.4273 | 0.64% | $8,075 |
| 366 | VIA | VIA/ETH | $0.3490 | $0.3621 | $0.3461 | 0.29% | $8,046 |
| 367 | BLZ | BLZ/ETH | $0.0449 | $0.0450 | $0.0438 | 1.75% | $8,025 |
| 368 | NCASH | NCASH/BNB | $0.0018 | $0.0018 | $0.0018 | 2.37% | $8,007 |
| 369 | BTS | BTS/BNB | $0.0465 | $0.0481 | $0.0432 | 6.21% | $7,830 |
| 370 | LINK | LINK/TUSD | $0.4448 | $0.4547 | $0.4380 | 1.02% | $7,786 |
| 371 | VIBE | VIBE/ETH | $0.0382 | $0.0384 | $0.0371 | -0.42% | $7,689 |
| 372 | OAX | OAX/ETH | $0.1292 | $0.1310 | $0.1270 | -1.03% | $7,561 |
| 373 | NEBL | NEBL/ETH | $1.1797 | $1.2056 | $1.1563 | 1.97% | $7,545 |
| 374 | BRD | BRD/ETH | $0.2204 | $0.2238 | $0.2142 | 2.09% | $7,498 |
| 375 | BQX | BQX/ETH | $0.1509 | $0.1529 | $0.1471 | 0.30% | $7,472 |
| 376 | MTH | MTH/ETH | $0.0182 | $0.0189 | $0.0177 | -0.86% | $7,465 |
| 377 | MITH | MITH/BNB | $0.0364 | $0.0364 | $0.0350 | 2.96% | $7,286 |
| 378 | TRX | TRX/PAX | $0.0248 | $0.0248 | $0.0245 | 1.14% | $7,147 |
| 379 | CMT | CMT/BNB | $0.0270 | $0.0274 | $0.0258 | 4.45% | $7,112 |
| 380 | STORM | STORM/ETH | $0.0029 | $0.0030 | $0.0029 | 0.10% | $6,844 |
| 381 | WABI | WABI/ETH | $0.1406 | $0.1424 | $0.1373 | 0.79% | $6,800 |
| 382 | QSP | QSP/BNB | $0.0158 | $0.0162 | $0.0154 | 1.61% | $6,635 |
| 383 | OST | OST/BNB | $0.0231 | $0.0239 | $0.0215 | 6.55% | $6,469 |
| 384 | REQ | REQ/ETH | $0.0223 | $0.0223 | $0.0217 | 0.51% | $6,445 |
| 385 | NAV | NAV/ETH | $0.1589 | $0.1599 | $0.1560 | -0.64% | $6,126 |
| 386 | IOTX | IOTX/ETH | $0.0075 | $0.0077 | $0.0074 | -1.99% | $6,074 |
| 387 | WAVES | WAVES/PAX | $2.8716 | $2.9031 | $2.8086 | 1.65% | $5,585 |
| 388 | GXS | GXS/ETH | $0.6374 | $0.6393 | $0.6174 | 1.67% | $5,580 |
| 389 | RDN | RDN/BNB | $0.2669 | $0.2679 | $0.2588 | 3.11% | $5,573 |
| 390 | NXS | NXS/ETH | $0.2959 | $0.3065 | $0.2911 | -1.55% | $5,572 |
| 391 | WAVES | WAVES/USDC | $2.8614 | $2.9022 | $2.8239 | 0.93% | $5,512 |
| 392 | BRD | BRD/BNB | $0.2169 | $0.2204 | $0.2087 | 3.28% | $5,131 |
| 393 | WAN | WAN/BNB | $0.3021 | $0.3093 | $0.2885 | 4.71% | $5,096 |
| 394 | NULS | NULS/BNB | $0.4390 | $0.4390 | $0.4157 | 4.22% | $4,830 |
| 395 | EDO | EDO/ETH | $0.7970 | $0.8008 | $0.7823 | 1.31% | $4,518 |
| 396 | DATA | DATA/ETH | $0.0187 | $0.0188 | $0.0183 | 0.42% | $4,486 |
| 397 | LSK | LSK/BNB | $1.2539 | $1.2539 | $1.2100 | 3.09% | $4,454 |
| 398 | ZEN | ZEN/BNB | $5.1201 | $5.1723 | $4.9842 | 2.30% | $4,404 |
| 399 | DCR | DCR/BNB | $16.8963 | $17.1993 | $16.2902 | 3.32% | $4,201 |
| 400 | LINK | LINK/PAX | $0.4455 | $0.4498 | $0.4422 | -0.38% | $4,097 |
| 401 | AION | AION/BNB | $0.1134 | $0.1153 | $0.1110 | 1.40% | $4,073 |
| 402 | GO | GO/BNB | $0.0190 | $0.0193 | $0.0185 | 2.37% | $4,003 |
| 403 | WTC | WTC/BNB | $1.0480 | $1.0564 | $1.0313 | 1.62% | $3,955 |
| 404 | KEY | KEY/ETH | $0.0028 | $0.0028 | $0.0027 | 0.79% | $3,850 |
| 405 | SYS | SYS/BNB | $0.0537 | $0.0548 | $0.0519 | 3.21% | $3,724 |
| 406 | STEEM | STEEM/BNB | $0.3330 | $0.3336 | $0.3242 | 2.54% | $3,676 |
| 407 | AMB | AMB/ETH | $0.0552 | $0.0562 | $0.0550 | -0.26% | $3,505 |
| 408 | ADX | ADX/BNB | $0.1240 | $0.1242 | $0.1141 | 8.70% | $3,354 |
| 409 | BLZ | BLZ/BNB | $0.0444 | $0.0444 | $0.0428 | 3.41% | $3,315 |
| 410 | GNT | GNT/BNB | $0.0661 | $0.0687 | $0.0641 | 1.93% | $3,310 |
| 411 | STORM | STORM/BNB | $0.0029 | $0.0029 | $0.0028 | 2.58% | $3,191 |
| 412 | PIVX | PIVX/ETH | $0.7802 | $0.7866 | $0.7673 | -0.22% | $2,792 |
| 413 | QLC | QLC/ETH | $0.0258 | $0.0260 | $0.0254 | 0.10% | $2,517 |
| 414 | NEBL | NEBL/BNB | $1.1612 | $1.2014 | $1.1257 | 1.40% | $2,512 |
| 415 | REP | REP/BNB | $13.4898 | $13.5421 | $13.3227 | 1.10% | $2,457 |
| 416 | AGI | AGI/BNB | $0.0462 | $0.0471 | $0.0456 | -1.56% | $2,444 |
| 417 | POA | POA/BNB | $0.0281 | $0.0282 | $0.0270 | 3.46% | $2,369 |
| 418 | GTO | GTO/BNB | $0.0294 | $0.0297 | $0.0288 | 1.81% | $2,363 |
| 419 | XZC | XZC/BNB | $5.5171 | $5.5171 | $5.2664 | 4.35% | $2,252 |
| 420 | POWR | POWR/BNB | $0.0934 | $0.0934 | $0.0915 | 1.94% | $1,813 |
| 421 | NAV | NAV/BNB | $0.1593 | $0.1593 | $0.1539 | 3.32% | $1,764 |
| 422 | ARDR | ARDR/BNB | $0.0565 | $0.0578 | $0.0560 | 0.00% | $1,501 |
| 423 | AMB | AMB/BNB | $0.0551 | $0.0554 | $0.0541 | 1.74% | $1,386 |
| 424 | REN | REN/BNB | $0.0171 | $0.0173 | $0.0166 | 3.15% | $1,019 |
| 425 | WABI | WABI/BNB | $0.1400 | $0.1405 | $0.1370 | 1.29% | $954 |
| 426 | VIA | VIA/BNB | $0.3494 | $0.3519 | $0.3426 | 1.77% | $649 |
| 427 | QLC | QLC/BNB | $0.0256 | $0.0257 | $0.0255 | 0.33% | $376 |
| 428 | PIVX | PIVX/BNB | $0.7947 | $0.7947 | $0.7525 | 4.12% | $227 |
