Binance

Total volume: 46763383457438824

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $2,546,136,623,341.9399 $2,652,643,456,016.0625 $2,545,459,098,961.0610 -3.70% $505,686,803,563,641,664
2 BNB BNB/BTC $387,769,787,322.8766 $414,554,584,513.6122 $384,879,016,631.1277 -5.93% $89,126,852,209,213,872
3 ADA ADA/BTC $1,763,370,121.9668 $1,841,059,584.3076 $1,745,754,488.0640 -3.58% $88,682,535,594,769,744
4 XRP XRP/BTC $850,970,622.3836 $893,880,499.8392 $845,098,744.4160 -2.28% $67,931,271,542,981,064
5 LTC LTC/BTC $173,762,419,549.3426 $180,673,168,234.3047 $173,536,578,089.0497 -3.22% $20,271,742,323,786,708
6 VET VET/BTC $103,435,388.8141 $107,500,535.0994 $100,725,291.2906 -1.72% $20,057,593,813,230,784
7 LINK LINK/BTC $24,152,840,812.4824 $25,444,653,965.3577 $24,046,695,326.1448 -4.40% $18,246,428,371,139,488
8 TRX TRX/BTC $85,819,754.9113 $91,691,632.8789 $85,368,071.9907 -2.56% $15,239,135,081,031,740
9 THETA THETA/BTC $9,189,940,702.2379 $9,608,650,769.6209 $9,072,954,825.8062 -2.41% $14,981,671,290,886,674
10 XMR XMR/BTC $273,945,691,335.2646 $301,859,695,827.4647 $272,680,979,157.6245 -6.66% $13,587,663,099,856,574
11 EOS EOS/BTC $4,959,478,468.0317 $5,212,420,903.5597 $4,918,827,005.1790 -4.44% $10,305,336,591,508,642
12 FET FET/BTC $271,009,752.3515 $282,753,508.2867 $267,847,971.9074 -3.69% $9,398,160,589,449,224
13 WAVES WAVES/BTC $18,659,021,449.3978 $18,880,346,080.4848 $16,531,594,893.4389 4.40% $8,041,858,537,671,995
14 XLM XLM/BTC $338,762,190.4393 $359,087,921.8657 $337,858,824.5982 -4.46% $7,312,916,100,253,823
15 IOST IOST/BTC $25,745,926.4734 $27,100,975.2351 $24,390,877.7116 3.64% $6,279,662,180,171,712
16 NANO NANO/BTC $6,599,087,469.7580 $7,208,859,412.5488 $6,138,370,890.7605 7.43% $6,256,376,735,431,019
17 SC SC/BTC $15,808,902.2205 $15,808,902.2205 $14,002,170.5382 9.38% $5,794,857,405,673,030
18 BQX BQX/BTC $2,956,716,398.1544 $3,239,018,223.5205 $2,790,497,083.3788 5.43% $4,921,536,135,649,329
19 DCR DCR/BTC $141,783,268,771.8706 $150,410,412,555.0587 $133,562,639,617.2098 -5.62% $4,850,819,122,783,858
20 MTL MTL/BTC $1,872,225,705.8280 $1,967,982,484.9922 $1,677,550,367.0555 6.61% $4,774,538,233,630,953
21 BNB BNB/ETH $51,085,258,675.4922 $52,806,555,076.1837 $50,679,260,888.9744 -2.33% $4,309,814,733,068,366
22 AION AION/BTC $174,349,607.3461 $214,097,704.3577 $158,540,705.1256 9.97% $4,055,708,732,895,920
23 DASH DASH/BTC $166,670,997,696.1461 $175,478,814,647.5685 $164,728,761,137.6273 -4.63% $3,859,058,285,888,709
24 XVG XVG/BTC $28,907,706.9175 $30,714,438.5998 $28,456,023.9969 -1.54% $3,674,264,256,280,878
25 OMG OMG/BTC $4,959,478,468.0317 $5,316,307,975.2944 $4,954,961,638.8258 -6.47% $3,508,345,943,906,962
26 ENJ ENJ/BTC $1,332,916,298.6486 $1,427,318,029.0510 $1,326,141,054.8398 -5.45% $3,488,617,890,613,195
27 NEO NEO/BTC $44,264,926,217.4047 $46,342,667,652.0992 $44,129,421,341.2289 -4.11% $3,472,350,778,653,905
28 ZEC ZEC/BTC $144,222,356,543.0338 $154,565,895,424.4477 $143,409,327,285.9794 -6.42% $3,124,388,987,821,406
29 BTC BTC/USDC $928,577,643,226.0961 $963,257,912,830.8346 $899,081,871,914.4445 2.72% $2,815,842,328,031,974
30 ICX ICX/BTC $1,006,349,547.0651 $1,075,908,716.8353 $1,002,736,083.7004 -3.34% $2,677,750,304,003,724
31 ZIL ZIL/BTC $99,370,242.5289 $104,790,437.5759 $98,466,876.6877 -1.35% $2,666,988,440,792,141
32 DOCK DOCK/BTC $88,529,852.4348 $98,015,193.7671 $87,626,486.5936 -2.49% $2,662,553,286,247,032
33 DATA DATA/BTC $155,378,924.6815 $174,349,607.3461 $153,120,510.0786 -5.75% $2,523,610,488,305,192
34 ONT ONT/BTC $831,096,573.8778 $874,909,817.1746 $829,289,842.1955 -3.92% $2,508,235,480,376,814
35 QTUM QTUM/BTC $7,908,967,939.4567 $8,414,852,810.5127 $7,836,698,672.1630 -2.29% $2,328,020,701,651,100
36 MANA MANA/BTC $661,715,478.6581 $712,303,965.7637 $657,650,332.3729 -4.06% $2,299,370,416,508,662
37 IOTA IOTA/BTC $1,054,227,936.6472 $1,121,528,691.8145 $1,049,711,107.4413 -3.87% $2,114,608,393,604,267
38 ZEN ZEN/BTC $80,769,939,859.1459 $88,475,650,484.3390 $80,286,639,134.1192 -7.39% $2,090,099,430,168,292
39 OST OST/BTC $14,453,853.4587 $16,260,585.1411 $14,002,170.5382 -3.03% $2,076,923,229,602,863
40 CELR CELR/BTC $37,037,999.4880 $39,296,414.0910 $36,586,316.5674 -3.53% $2,058,991,557,677,314
41 LRC LRC/BTC $295,400,630.0631 $301,724,190.9513 $288,625,386.2543 1.08% $2,032,111,947,724,718
42 POWR POWR/BTC $179,769,802.3931 $192,868,607.0901 $168,929,412.2991 5.29% $1,964,103,571,640,196
43 ADA ADA/ETH $232,348,171.2645 $234,331,185.2466 $227,154,083.8799 0.16% $1,947,337,533,271,020
44 ADX ADX/BTC $524,855,553.7207 $577,250,772.5086 $522,145,456.1971 -5.68% $1,921,850,447,926,325
45 XEM XEM/BTC $148,151,997.9521 $154,475,558.8403 $147,700,315.0315 -2.67% $1,917,279,600,153,262
46 BAT BAT/BTC $722,240,990.0166 $758,827,306.5841 $722,240,990.0166 -2.50% $1,740,126,380,206,814
47 GAS GAS/BTC $6,350,661,863.4358 $6,892,681,368.1387 $6,129,337,232.3488 1.81% $1,734,274,738,537,408
48 POLY POLY/BTC $197,837,119.2166 $219,969,582.3253 $176,608,021.9490 8.69% $1,671,565,047,567,351
49 GTO GTO/BTC $42,458,194.5351 $45,619,974.9792 $41,554,828.6939 1.08% $1,514,011,295,369,155
50 RVN RVN/BTC $70,914,218.5320 $73,624,316.0555 $70,010,852.6908 -3.09% $1,446,426,376,539,512
51 REQ REQ/BTC $66,397,389.3261 $73,624,316.0555 $65,494,023.4849 -9.26% $1,380,154,840,528,933
52 ONG ONG/BTC $703,721,990.2726 $760,634,038.2664 $690,171,502.6550 -0.32% $1,372,288,263,483,256
53 REP REP/BTC $16,228,967,336.6464 $17,782,756,583.4614 $16,012,159,534.7653 -2.58% $1,313,080,881,679,642
54 MTH MTH/BTC $22,584,146.0293 $27,100,975.2351 $22,132,463.1087 -7.41% $1,297,552,525,141,311
55 RLC RLC/BTC $3,521,320,048.8866 $3,900,282,019.2581 $3,513,189,756.3161 -7.19% $1,272,063,102,623,279
56 BNT BNT/BTC $4,028,559,968.7044 $4,165,419,893.6419 $4,014,557,798.1663 -3.29% $1,253,042,499,510,611
57 QKC QKC/BTC $15,357,219.2999 $15,808,902.2205 $14,453,853.4587 6.25% $1,241,969,448,899,208
58 VET VET/ETH $13,622,735.6468 $13,938,138.8859 $13,243,580.6891 2.19% $1,208,469,051,651,436
59 ARK ARK/BTC $1,001,381,034.9386 $1,063,261,595.0589 $989,185,596.0828 -0.14% $1,190,592,455,757,356
60 MDA MDA/BTC $743,018,404.3636 $791,348,476.8663 $743,018,404.3636 -6.00% $1,177,936,910,997,851
61 ZRX ZRX/BTC $851,422,305.3042 $905,172,572.8539 $848,712,207.7806 -5.37% $1,168,823,558,103,311
62 KMD KMD/BTC $808,964,110.7691 $902,010,792.4098 $801,285,501.1191 -3.29% $1,167,914,766,646,897
63 TRX TRX/ETH $11,331,029.1328 $11,743,737.6265 $11,076,022.2586 1.44% $1,148,072,253,015,308
64 ARDR ARDR/BTC $145,441,900.4286 $153,120,510.0786 $144,086,851.6669 -0.62% $1,084,698,043,694,670
65 BTC BTC/USDT $11,369,541,032.3962 $11,790,122,947.8167 $11,004,668,278.1945 2.71% $981,659,662,235,042
66 KNC KNC/BTC $1,784,599,219.2344 $1,857,771,852.3692 $1,771,500,414.5374 -2.32% $978,690,485,512,061
67 ETH ETH/USDC $52,322,270,443.1710 $55,256,543,983.8337 $51,961,659,241.4380 -1.15% $949,984,133,516,428
68 ADA ADA/BNB $187,397,351.4322 $187,974,339.0988 $178,824,963.2427 2.43% $927,852,908,084,206
69 DNT DNT/BTC $166,219,314.7756 $174,801,290.2667 $161,250,802.6491 -4.42% $922,570,223,224,188
70 BLZ BLZ/BTC $180,673,168.2343 $197,837,119.2166 $179,318,119.4725 -4.76% $906,141,701,469,861
71 XRP XRP/ETH $112,095,653.3222 $114,853,753.9877 $109,944,871.6598 1.39% $886,443,366,467,121
72 POA POA/BTC $31,617,804.4410 $37,489,682.4086 $31,166,121.5204 1.45% $881,519,394,528,527
73 LOOM LOOM/BTC $56,912,047.9938 $60,977,194.2791 $56,008,682.1526 0.80% $854,560,927,964,923
74 LSK LSK/BTC $2,669,446,060.6619 $2,804,950,936.8376 $2,642,345,085.4267 -0.34% $851,544,178,841,477
75 XRP XRP/BNB $90,463,423.4426 $91,411,331.7521 $86,754,217.0145 3.93% $791,810,896,169,517
76 SNT SNT/BTC $58,718,779.6761 $62,783,925.9614 $57,815,413.8350 0.00% $759,042,573,243,836
77 VIB VIB/BTC $44,716,609.1380 $46,523,340.8203 $43,813,243.2968 -1.98% $756,576,326,682,024
78 SYS SYS/BTC $156,733,973.4433 $172,994,558.5843 $152,217,144.2374 -9.16% $681,442,100,117,050
79 STEEM STEEM/BTC $335,148,727.0746 $352,312,678.0569 $325,211,702.8217 2.91% $654,953,459,673,587
80 LINK LINK/ETH $3,181,881,826.0735 $3,244,291,403.1746 $3,162,756,310.5103 -0.66% $650,084,921,277,579
81 GRS GRS/BTC $602,996,698.9820 $620,160,649.9643 $578,154,138.3498 1.21% $622,191,416,375,205
82 WAN WAN/BTC $708,690,502.3991 $736,243,160.5548 $705,077,039.0344 -3.03% $615,056,037,191,860
83 CVC CVC/BTC $247,070,557.5604 $263,782,825.6221 $246,618,874.6398 -1.44% $603,739,594,980,284
84 SNM SNM/BTC $196,933,753.3754 $230,809,972.4193 $183,834,948.6784 -0.23% $553,840,480,801,930
85 WABI WABI/BTC $224,938,094.4517 $236,681,850.3869 $223,583,045.6900 -4.42% $544,572,209,699,287
86 STORJ STORJ/BTC $865,424,475.8423 $896,590,597.3627 $856,842,500.3512 -1.69% $512,694,355,140,318
87 SKY SKY/BTC $1,093,072,667.8175 $1,200,573,202.9170 $1,083,587,326.4852 -7.67% $507,794,416,611,512
88 TRX TRX/BNB $9,132,890.4943 $9,215,317.3038 $8,720,756.4467 3.75% $477,971,048,718,492
89 WTC WTC/BTC $700,560,209.8285 $748,438,599.4106 $693,784,966.0197 -2.88% $462,944,368,595,024
90 ETH ETH/USDT $640,844,660.2154 $676,391,050.6128 $635,573,977.0836 -1.10% $445,262,455,523,028
91 ELF ELF/BTC $205,064,045.9459 $213,194,338.5165 $197,385,436.2960 3.42% $442,210,480,672,722
92 IOST IOST/ETH $3,402,328.5581 $3,513,055.2271 $3,137,255.6231 8.33% $431,494,845,768,177
93 CDT CDT/BTC $18,970,682.6646 $20,777,414.3469 $18,518,999.7440 -6.67% $413,769,575,406,536
94 VET VET/BNB $10,991,615.0488 $11,074,041.8583 $10,414,627.3822 4.63% $407,630,693,905,321
95 FUN FUN/BTC $22,132,463.1087 $23,487,511.8705 $22,132,463.1087 -5.77% $399,722,442,092,048
96 XMR XMR/ETH $36,110,315,524.8373 $38,737,557,399.5769 $32,714,697,673.9606 -3.17% $369,112,592,334,893
97 MITH MITH/BTC $51,040,170.0262 $56,460,365.0732 $50,588,487.1056 -4.24% $358,871,574,780,379
98 EOS EOS/ETH $652,616,276.6754 $671,406,256.8779 $642,550,215.8527 -1.02% $348,959,037,458,909
99 NULS NULS/BTC $495,496,163.8826 $515,370,212.3884 $484,204,090.8679 -1.17% $335,976,254,450,075
100 THETA THETA/ETH $1,214,939,987.7707 $1,242,890,083.3219 $1,174,340,209.1189 1.60% $335,835,423,019,007
101 IOTX IOTX/BTC $20,777,414.3469 $22,132,463.1087 $20,777,414.3469 0.00% $329,543,608,523,089
102 EVX EVX/BTC $429,550,457.4771 $467,040,139.8857 $429,098,774.5565 -6.86% $327,805,704,735,868
103 LTC LTC/ETH $22,883,511,603.7345 $23,151,939,892.3413 $22,396,985,330.6345 0.40% $321,394,142,773,027
104 WPR WPR/BTC $15,808,902.2205 $17,163,950.9823 $14,905,536.3793 2.94% $302,827,604,899,573
105 GVT GVT/BTC $2,841,085,570.4844 $3,008,208,251.1012 $2,809,467,766.0434 -3.23% $302,315,542,812,895
106 NAS NAS/BTC $365,863,165.6745 $379,413,653.2920 $361,346,336.4686 -2.41% $290,669,521,576,339
107 LTC LTC/BNB $18,459,483,990.8701 $18,636,701,631.3272 $17,672,307,960.0024 2.78% $290,283,669,621,939
108 RCN RCN/BTC $56,460,365.0732 $57,363,730.9144 $53,750,267.5497 4.17% $285,129,064,144,972
109 RDN RDN/BTC $355,022,775.5804 $395,222,555.5125 $354,119,409.7392 -7.09% $283,158,402,728,578
110 BRD BRD/BTC $145,441,900.4286 $155,378,924.6815 $141,376,754.1433 -6.12% $282,258,706,359,453
111 NAV NAV/BTC $421,420,164.9065 $450,327,871.8240 $421,420,164.9065 -3.62% $281,340,923,251,140
112 GXS GXS/BTC $623,322,430.4084 $650,423,405.6435 $619,257,284.1231 -3.02% $280,400,957,542,913
113 ENJ ENJ/ETH $175,401,109.8365 $185,977,184.4077 $174,750,171.2367 -1.97% $280,017,380,237,074
114 NEBL NEBL/BTC $1,236,707,836.5638 $1,411,509,126.8305 $1,235,352,787.8021 -9.85% $259,218,920,667,195
115 AST AST/BTC $141,376,754.1433 $152,668,827.1580 $139,570,022.4610 -2.19% $257,005,089,426,943
116 DASH DASH/ETH $21,957,434,008.0408 $22,454,026,341.9635 $21,504,461,271.0167 -1.03% $246,861,128,309,159
117 BNB BNB/USDT $97,605,612.2010 $105,111,436.9508 $96,413,315.2606 -3.38% $237,533,305,365,994
118 BTC BTC/TUSD $860,088,038,299.5945 $892,103,488,745.8002 $833,574,701,221.1526 2.72% $229,263,080,502,156
119 PPT PPT/BTC $1,764,273,487.8080 $1,840,156,218.4664 $1,709,168,171.4965 2.06% $228,767,453,218,777
120 YOYO YOYO/BTC $15,808,902.2205 $17,615,633.9028 $14,905,536.3793 -7.90% $227,676,554,952,539
121 BTS BTS/BTC $57,815,413.8350 $60,525,511.3585 $57,363,730.9144 -3.03% $226,834,072,807,282
122 NEO NEO/ETH $5,833,282,246.7877 $5,989,306,189.5405 $5,791,675,862.0537 -0.59% $214,741,355,700,123
123 SC SC/ETH $2,060,187.1151 $2,066,897.8223 $1,785,048.1192 14.77% $213,643,855,373,613
124 PIVX PIVX/BTC $727,209,502.1431 $741,211,672.6812 $702,818,624.4314 -0.68% $203,935,960,173,163
125 BNB BNB/USDC $8,000,738,821.8958 $8,582,492,333.1942 $7,881,349,108.7562 -3.10% $199,508,210,423,255
126 XLM XLM/ETH $44,659,756.5170 $45,787,155.3291 $44,039,016.0996 -0.77% $197,542,239,351,629
127 QTUM QTUM/ETH $1,042,172,830.5161 $1,093,845,276.0729 $1,020,363,032.0668 1.37% $186,166,516,858,428
128 AMB AMB/BTC $32,972,853.2028 $34,779,584.8851 $32,972,853.2028 -3.95% $181,299,854,799,106
129 NXS NXS/BTC $669,394,088.3081 $702,366,941.5109 $666,683,990.7846 -1.85% $170,213,059,476,429
130 POWR POWR/ETH $23,574,714.4469 $25,054,425.3878 $21,595,055.8184 9.17% $168,610,378,176,008
131 IOTX IOTX/ETH $2,778,232.7871 $2,811,786.3232 $2,684,282.8861 3.11% $162,153,595,458,335
132 DLT DLT/BTC $77,689,462.3408 $84,013,023.2290 $77,237,779.4202 -7.03% $161,551,105,845,600
133 ADA ADA/USDC $36,256,485.1584 $38,530,316.5132 $35,654,109.7876 -0.90% $158,025,858,535,085
134 ADA ADA/USDT $444,006.0667 $464,896.1719 $436,101.7026 -0.93% $156,781,233,905,738
135 GO GO/BTC $22,584,146.0293 $23,939,194.7910 $22,584,146.0293 -3.85% $156,206,778,623,693
136 MTL MTL/ETH $246,618,490.1575 $256,013,480.2588 $216,755,843.0500 10.36% $155,952,935,058,527
137 QSP QSP/BTC $41,103,145.7733 $43,813,243.2968 $41,103,145.7733 -4.21% $152,016,719,878,416
138 AION AION/ETH $22,816,404.5316 $28,184,970.3037 $20,132,121.6455 13.33% $145,605,873,541,211
139 HOT HOT/ETH $1,026,738.2039 $1,043,514.9720 $1,006,606.0823 0.99% $138,917,910,325,396
140 XRP XRP/USDT $214,148.4867 $230,090.0614 $210,760.9020 0.31% $135,716,119,162,378
141 XRP XRP/USDC $17,517,727.0007 $18,801,166.4169 $17,235,533.1332 0.39% $131,152,077,816,909
142 DENT DENT/ETH $402,642.4329 $429,485.2618 $395,931.7257 0.84% $130,262,273,898,141
143 EOS EOS/BNB $526,707,312.8004 $531,652,921.3713 $507,749,146.6120 1.43% $126,164,954,322,243
144 APPC APPC/BTC $67,300,755.1673 $69,107,486.8496 $65,042,340.5643 3.47% $124,898,351,237,364
145 NANO NANO/ETH $868,701,049.0039 $938,156,868.6810 $780,790,784.4852 11.26% $114,117,203,325,747
146 OAX OAX/BTC $142,731,802.9051 $150,862,095.4756 $140,021,705.3816 -5.39% $104,746,862,821,182
147 WAVES WAVES/ETH $2,459,809,729.7211 $2,472,895,608.7907 $2,122,932,227.5195 8.06% $101,176,136,388,851
148 NCASH NCASH/ETH $285,205.0566 $332,180.0072 $258,362.2278 0.00% $95,655,226,674,807
149 ETH ETH/TUSD $48,542,911,905.9946 $51,173,526,568.8930 $48,174,796,835.5986 -1.03% $94,414,862,769,406
150 QLC QLC/BTC $32,069,487.3616 $32,972,853.2028 $31,617,804.4410 0.00% $90,675,974,598,534
151 XLM XLM/BNB $36,020,515.7580 $36,350,222.9961 $34,701,686.8058 1.51% $89,685,456,629,495
152 XVG XVG/ETH $3,811,681.6982 $3,908,986.9528 $3,737,863.9189 1.25% $87,709,345,347,470
153 THETA THETA/BNB $977,705,601.0614 $988,709,580.1317 $928,208,301.9477 4.05% $86,917,044,747,376
154 TRX TRX/USDC $1,771,037.8583 $1,866,549.6288 $1,741,461.7703 0.40% $80,097,513,793,462
155 DATA DATA/ETH $20,507,921.2496 $22,410,406.7451 $20,148,898.4136 -2.02% $78,843,758,465,749
156 STEEM STEEM/ETH $44,156,453.4758 $45,934,790.8878 $41,606,384.7341 6.13% $76,207,755,933,863
157 SNGLS SNGLS/BTC $10,840,390.0941 $10,840,390.0941 $10,388,707.1735 4.35% $74,395,494,179,844
158 KMD KMD/ETH $106,700,244.7212 $117,101,840.9047 $104,687,032.5567 0.32% $71,869,360,835,346
159 BNT BNT/ETH $530,816,940.7201 $532,159,082.1631 $523,435,162.7834 0.44% $71,053,790,364,561
160 CND CND/BTC $14,905,536.3793 $15,357,219.2999 $14,905,536.3793 0.00% $65,285,784,559,741
161 WAVES WAVES/BNB $1,981,128,366.6915 $1,992,255,985.9760 $1,683,979,718.3902 11.20% $64,245,843,116,973
162 LOOM LOOM/ETH $7,482,438.5449 $7,908,568.4531 $7,214,010.2563 3.72% $61,770,366,055,978
163 VIA VIA/BTC $636,872,918.0259 $682,041,210.0845 $634,162,820.5024 -5.18% $60,476,301,859,343
164 RLC RLC/ETH $464,380,939.2899 $498,270,010.7265 $461,696,656.4038 -3.55% $60,259,190,961,004
165 SNT SNT/ETH $7,734,090.0655 $8,176,996.7417 $7,438,818.9480 3.88% $58,817,828,460,456
166 ZIL ZIL/ETH $13,052,325.5335 $13,609,314.2324 $12,710,079.4655 2.23% $58,765,456,789,405
167 OMG OMG/ETH $655,971,630.2830 $678,452,499.4538 $648,925,387.7071 -2.40% $58,671,428,259,037
168 BQX BQX/ETH $390,798,034.6755 $415,694,758.4438 $355,835,250.0845 9.53% $54,833,044,475,621
169 IOTA IOTA/ETH $139,052,564.2056 $145,196,216.6611 $137,623,183.5687 0.00% $53,125,646,781,700
170 REN REN/BTC $45,007,944,621,768.2422 $45,113,638,425,185.3047 $45,007,944,621,768.2422 -0.00% $51,306,791,678,969
171 ICX ICX/ETH $132,536,467.4996 $138,911,639.3540 $131,865,396.7781 0.25% $49,931,943,601,960
172 LINK LINK/USDC $496,227,062.2493 $529,954,656.2112 $491,315,803.5952 -1.40% $49,849,752,368,618
173 ELF ELF/ETH $27,084,414.3204 $27,671,601.2018 $25,225,548.4218 7.37% $49,608,572,579,114
174 VET VET/USDT $26,047.8688 $27,655.3109 $25,200.9727 1.14% $44,895,649,581,636
175 LINK LINK/USDT $6,080,050.1635 $6,484,567.6213 $6,008,645.1936 -1.76% $44,801,633,063,911
176 SC SC/BNB $1,652,657.5308 $1,660,900.2117 $1,401,255.7618 17.25% $44,479,798,023,811
177 THETA THETA/USDT $2,312,192.5623 $2,472,936.7738 $2,254,736.4702 0.30% $43,889,556,186,176
178 NAV NAV/ETH $55,665,316.3498 $59,825,954.8233 $54,457,389.0511 -0.24% $43,772,186,267,861
179 TRX TRX/USDT $21,637.3665 $22,859.5539 $21,325.1773 0.26% $42,199,455,338,399
180 OST OST/ETH $1,912,551.5563 $2,046,765.7006 $1,828,667.7161 2.70% $41,938,360,614,922
181 HOT HOT/BNB $831,274.3740 $833,335.0442 $796,655.1140 3.70% $38,666,353,546,592
182 QKC QKC/ETH $2,003,146.1037 $2,019,922.8718 $1,845,444.4842 7.57% $38,126,694,569,429
183 ZEN ZEN/ETH $10,676,735,179.3377 $11,344,450,547.2472 $10,545,876,388.6418 -3.52% $37,791,787,847,590
184 ZEC ZEC/BNB $15,314,901,207.8752 $15,619,880,403.0805 $14,865,675,096.0188 -0.38% $35,856,998,248,730
185 WAN WAN/BNB $75,090,823.4681 $75,956,304.9680 $72,041,031.5161 2.65% $34,910,070,455,664
186 CELR CELR/BNB $3,919,394.7924 $4,014,185.6234 $3,729,813.1306 2.59% $34,052,775,817,273
187 KEY KEY/ETH $1,352,207.5039 $1,459,578.8193 $1,325,364.6750 -1.47% $33,960,065,538,286
188 XMR XMR/BNB $29,220,303,973.0450 $30,662,773,139.5564 $28,602,102,901.6830 -0.70% $32,915,351,577,226
189 USDC USDC/USDT $332,182.5626 $332,448.2555 $332,049.7161 0.01% $31,927,327,324,074
190 MFT MFT/ETH $1,046,870.3256 $1,070,357.8008 $986,473.9606 4.35% $31,663,941,895,891
191 ADX ADX/ETH $68,952,516.6359 $73,851,332.9030 $68,549,874.2030 -2.38% $31,100,646,729,398
192 MANA MANA/ETH $87,302,945.5158 $91,560,889.2438 $86,470,817.8211 0.19% $30,963,968,071,159
193 VIB VIB/ETH $5,855,092.0452 $6,006,082.9576 $5,707,456.4865 0.63% $30,086,720,688,221
194 LTC LTC/USDC $3,593,087,684.9876 $3,752,093,075.6690 $3,551,301,285.3887 -0.06% $29,187,845,208,297
195 LTC LTC/USDT $43,713,126.2646 $45,981,479.4965 $43,387,652.4480 -0.66% $28,550,279,421,406
196 ADA ADA/TUSD $33,595,529.0680 $35,172,087.4638 $33,057,437.3668 -1.15% $28,530,647,338,870
197 ONT ONT/ETH $110,055,598.3288 $112,739,881.2149 $108,713,456.8858 0.31% $27,840,901,369,436
198 REP REP/ETH $2,137,360,248.0321 $2,288,351,160.3735 $2,100,451,358.3487 0.47% $27,061,527,487,028
199 EOS EOS/USDT $1,247,228.9498 $1,336,800.6726 $1,232,582.6281 -1.98% $26,922,747,610,783
200 FUN FUN/ETH $2,956,066.5283 $2,982,909.3571 $2,862,116.6273 0.34% $26,273,148,422,724
201 ZEC ZEC/ETH $19,061,763,844.6943 $19,766,388,102.2873 $18,746,360,605.5813 -2.49% $24,678,881,508,713
202 ZEN ZEN/BNB $8,572,388,189.5534 $8,968,036,875.2251 $8,506,446,741.9415 -1.19% $24,491,775,925,303
203 WAN WAN/ETH $93,211,723.2187 $95,426,256.5997 $91,601,153.4871 0.33% $23,637,620,566,002
204 BLZ BLZ/ETH $23,809,589.1994 $25,161,796.7033 $23,648,532.2263 -1.62% $23,287,582,524,758
205 IOTA IOTA/BNB $112,100,460.9403 $114,779,332.2495 $108,927,028.7740 2.06% $23,173,559,124,008
206 ZIL ZIL/BNB $10,525,903.5751 $10,773,184.0036 $9,994,250.6537 4.67% $22,877,008,713,004
207 QSP QSP/ETH $5,479,292.4412 $5,606,795.8783 $5,361,855.0649 0.80% $22,718,444,788,399
208 DASH DASH/BNB $17,659,943,938.5752 $17,837,161,579.0323 $17,132,412,357.6796 1.32% $22,325,898,226,134
209 NAS NAS/ETH $48,082,217.1967 $48,652,627.3100 $47,209,825.2587 0.21% $22,120,768,138,906
210 EOS EOS/USDC $102,297,990.3426 $108,696,193.6059 $100,821,899.3438 -1.45% $21,818,105,427,245
211 XEM XEM/ETH $19,491,249.1065 $19,934,155.7827 $19,179,201.2210 0.45% $21,163,926,933,331
212 ENJ ENJ/BNB $141,238,338.1038 $147,131,854.9842 $139,631,015.3183 0.21% $20,112,615,269,732
213 LRC LRC/ETH $39,005,985.6882 $39,170,398.0150 $37,086,723.4246 5.16% $18,229,075,611,350
214 BRD BRD/ETH $19,259,729.7075 $19,796,586.2848 $18,118,909.4810 -2.71% $18,072,197,892,161
215 GXS GXS/ETH $82,206,163.3858 $83,917,393.7257 $81,031,789.6232 0.41% $18,012,597,964,023
216 MFT MFT/BNB $848,171.8699 $848,996.1380 $778,933.3499 7.69% $17,193,467,469,015
217 BAT BAT/ETH $95,332,306.6987 $98,644,040.7094 $93,758,645.8568 1.09% $16,828,861,291,803
218 NEO NEO/BNB $4,706,570,823.3029 $4,760,148,249.4876 $4,554,081,225.7003 2.15% $16,823,889,798,787
219 IOST IOST/BNB $2,761,298.1188 $2,823,118.2259 $2,456,318.9235 12.23% $16,597,102,414,293
220 ZRX ZRX/ETH $112,145,983.6263 $116,343,530.9894 $110,800,486.8297 -1.98% $16,262,921,150,391
221 CDT CDT/ETH $2,536,647.3273 $2,644,018.6428 $2,449,408.1335 -3.20% $16,142,648,060,776
222 QLC QLC/ETH $4,224,390.1920 $4,311,629.3857 $4,083,465.3404 2.61% $15,330,656,695,353
223 KNC KNC/ETH $234,706,984.8506 $241,249,924.3854 $229,606,847.3671 0.94% $14,566,300,640,870
224 XLM XLM/USDT $85,280.7823 $91,139.3110 $84,287.7550 -1.78% $13,355,451,322,389
225 MITH MITH/BNB $5,419,562.7256 $5,687,449.8565 $5,333,014.5756 0.92% $13,270,142,620,704
226 XRP XRP/TUSD $16,225,727.7955 $17,405,003.5333 $15,966,739.7337 0.33% $12,243,656,881,003
227 BNB BNB/TUSD $7,385,434,322.1805 $7,943,138,711.6193 $7,317,544,247.7222 -3.66% $12,167,699,706,919
228 WABI WABI/BNB $23,944,988.1641 $24,109,841.7831 $23,120,720.0689 1.75% $12,039,577,676,743
229 WAVES WAVES/USDT $4,687,155.0750 $4,742,286.3541 $4,125,878.7995 7.04% $11,442,369,083,883
230 ONT ONT/BNB $88,938,527.4666 $89,639,155.3475 $86,053,589.1336 3.20% $11,240,136,792,142
231 XMR XMR/USDT $68,960,595.1798 $75,642,771.9041 $68,090,450.8947 -4.17% $11,128,973,956,322
232 CVC CVC/ETH $32,620,747.7729 $34,298,424.5767 $31,939,610.9906 1.61% $11,034,146,217,558
233 PIVX PIVX/ETH $95,862,452.5687 $99,217,806.1763 $90,560,993.8687 3.10% $10,498,319,022,567
234 LSK LSK/ETH $353,654,270.2395 $366,740,149.3091 $340,568,391.1699 3.84% $10,399,874,360,325
235 BLZ BLZ/BNB $19,246,660.0217 $19,947,287.9026 $18,916,952.7837 1.08% $9,137,936,869,601
236 ZEC ZEC/USDT $36,273,724.7426 $38,791,165.0790 $35,815,404.4702 -3.97% $9,086,479,917,141
237 TRX TRX/TUSD $1,638,413.7969 $1,728,933.8962 $1,618,549.6640 0.45% $8,442,403,818,550
238 NEO NEO/USDT $11,135,854.1532 $11,939,575.2105 $11,011,642.7171 -1.49% $8,252,737,346,997
239 RVN RVN/BNB $7,566,781.1135 $7,570,902.4539 $7,220,588.5135 4.08% $8,211,350,294,523
240 BAT BAT/BNB $77,069,066.8965 $78,676,389.6820 $73,813,207.9206 4.18% $8,033,107,738,510
241 DATA DATA/USDT $39,136.5659 $44,835.6788 $38,352.7718 -3.26% $7,746,979,951,009
242 ENJ ENJ/USDT $335,536.9356 $369,711.6864 $331,153.0026 -2.75% $7,521,278,385,703
243 NEBL NEBL/ETH $162,734,649.9679 $177,833,741.2020 $162,734,649.9679 -6.55% $7,330,867,065,806
244 ICX ICX/BNB $107,649,413.2265 $109,545,229.8454 $103,445,645.9412 3.69% $7,320,631,321,108
245 ONT ONT/USDT $209,100.3214 $224,377.6638 $206,841.9316 -1.33% $6,575,095,099,015
246 DASH DASH/USDT $41,946,268.4031 $44,732,722.8124 $41,248,824.5104 -2.03% $6,346,111,006,203
247 OMG OMG/USDT $1,249,387.7047 $1,346,531.6755 $1,239,988.8180 -3.94% $6,345,276,909,239
248 FET FET/BNB $28,766,956.5207 $29,137,877.1635 $27,530,554.3780 1.31% $5,803,174,129,724
249 MTL MTL/USDT $470,874.2624 $501,296.1008 $424,245.1564 9.21% $5,656,074,636,244
250 HOT HOT/USDT $1,960.4816 $2,079.7113 $1,935.2407 -0.41% $5,297,332,123,147
251 EOS EOS/TUSD $94,777,058.3910 $100,680,980.4216 $93,439,372.4794 -1.43% $5,223,647,800,280
252 IOST IOST/USDT $6,499.1807 $6,865.8369 $5,990.3788 7.46% $5,066,863,094,694
253 QTUM QTUM/USDT $1,991,036.2556 $2,162,076.0673 $1,967,123.8935 0.27% $4,994,775,235,474
254 DENT DENT/USDT $774.3952 $851.0144 $757.2248 0.51% $4,978,667,534,538
255 ZIL ZIL/USDT $24,895.4258 $27,127.2463 $24,251.1205 1.00% $4,235,124,075,240
256 NANO NANO/USDT $1,662,473.7589 $1,862,341.2515 $1,497,511.6724 10.54% $4,138,718,510,126
257 WTC WTC/BNB $74,637,476.0158 $76,286,012.2061 $71,546,470.6590 3.84% $4,050,003,414,519
258 IOTA IOTA/USDT $265,560.0650 $286,217.6889 $262,371.7501 -1.32% $3,972,400,808,607
259 NEO NEO/USDC $917,699,883.6578 $974,382,863.3734 $908,175,840.6323 -1.05% $3,959,927,637,179
260 SC SC/USDT $3,928.2697 $3,985.3937 $3,422.7889 13.61% $3,819,896,544,670
261 FET FET/USDT $68,336.2168 $71,982.8520 $66,904.7963 -0.83% $3,560,491,657,974
262 AION AION/USDT $43,839.3304 $54,998.4327 $38,824.3767 12.44% $3,303,938,641,211
263 TUSD TUSD/USDT $332,149.3510 $332,348.6207 $331,883.6581 0.01% $3,267,979,164,509
264 ZEN ZEN/USDT $20,305,580.7614 $22,607,145.6073 $20,026,603.2043 -4.74% $3,214,389,221,504
265 DOCK DOCK/USDT $22,327.5038 $24,697.1525 $21,720.3955 0.12% $2,789,777,600,241
266 MANA MANA/USDT $166,523.0323 $183,128.8393 $164,131.7961 -1.32% $2,710,759,539,959
267 TRX TRX/XRP $202,477.2127 $209,896.8986 $195,077.5800 0.06% $2,619,944,282,273
268 LINK LINK/TUSD $465,047,010.0392 $540,606,148.4641 $455,944,711.1674 -0.33% $2,588,651,180,119
269 XEM XEM/USDT $37,263.4308 $39,787.5135 $36,964.5263 0.00% $2,281,216,913,746
270 ICX ICX/USDT $253,039.2866 $275,656.3957 $250,216.2994 -0.78% $2,257,677,505,661
271 CELR CELR/USDT $9,222.8652 $10,122.8999 $9,103.3034 -1.80% $2,245,698,039,389
272 ZEC ZEC/USDC $2,985,828,189.5185 $3,164,912,759.2279 $2,928,846,735.5200 -2.92% $2,143,969,596,362
273 GTO GTO/USDT $10,604.4683 $11,564.2840 $10,352.0601 2.27% $2,067,125,303,472
274 RVN RVN/USDT $17,854.5637 $18,830.9851 $17,532.4110 0.02% $2,028,568,465,375
275 BAT BAT/USDT $182,165.7024 $196,612.7545 $180,372.2753 0.33% $2,022,448,415,061
276 RLC RLC/USDT $888,111.7683 $980,639.3247 $878,447.1886 -4.45% $1,995,349,947,095
277 LTC LTC/TUSD $3,328,373,761.4974 $3,474,463,143.9429 $3,294,931,613.7087 -0.27% $1,945,047,167,084
278 KNC KNC/USDT $449,353.1366 $480,904.1698 $439,057.5363 0.30% $1,577,376,694,870
279 XVG XVG/USDT $7,299.9127 $7,837.9409 $7,150.4605 -0.05% $1,367,298,324,515
280 PAX PAX/USDT $332,116.1394 $332,381.8323 $331,850.4465 -0.01% $1,365,357,182,370
281 REN REN/USDT $118,804.5854 $125,350.5945 $113,331.3114 3.41% $1,319,109,135,160
282 DCR DCR/USDT $35,622,777.1094 $36,901,424.2460 $34,015,334.9948 -3.47% $1,217,201,198,938
283 LRC LRC/USDT $74,314.3073 $77,389.7028 $70,983.1825 3.57% $1,040,103,565,601
284 ZRX ZRX/USDT $214,048.8518 $227,200.6509 $213,617.1008 -2.78% $1,031,642,726,675
285 CVC CVC/USDT $62,245.2068 $68,953.9529 $61,521.1937 1.18% $902,165,064,858
286 BTS BTS/USDT $14,553.3292 $15,616.1009 $14,347.4172 -1.02% $900,420,997,967
287 STORJ STORJ/USDT $217,270.3784 $230,721.0820 $213,085.7150 0.97% $891,861,799,230
288 KEY KEY/USDT $2,581.2066 $2,816.3449 $2,527.0717 -2.72% $887,166,598,414
289 BLZ BLZ/USDT $45,529.8015 $49,897.1288 $44,835.6788 -2.30% $790,750,483,079
290 LSK LSK/USDT $670,808.1783 $720,692.0224 $654,135.9481 2.06% $789,883,925,332
291 ONG ONG/USDT $177,084.3255 $193,723.3441 $171,405.1395 2.22% $776,339,021,966
292 BNT BNT/USDT $1,013,684.8806 $1,060,679.3143 $1,008,271.3875 -0.55% $665,889,650,529
293 MFT MFT/USDT $1,993.6932 $2,132.1856 $1,887.0839 2.93% $663,305,619,373
294 DNT DNT/USDT $41,942.9472 $44,835.6788 $41,049.5548 -1.57% $656,663,410,450
295 WTC WTC/USDT $176,353.6700 $193,158.7467 $173,364.6248 -0.43% $591,754,016,937
296 REP REP/USDT $4,081,707.3529 $4,464,305.1455 $4,010,966.6152 -0.31% $584,400,347,886
297 MITH MITH/USDT $12,776.5079 $14,015.3011 $12,686.8365 -2.56% $570,619,026,198
298 KMD KMD/USDT $203,188.6541 $230,455.3891 $200,133.1856 -1.45% $508,322,708,467
299 IOTX IOTX/USDT $5,306.5517 $5,570.5840 $5,167.7271 2.30% $478,094,999,775
300 NULS NULS/USDT $124,908.8800 $130,455.2195 $121,687.3535 1.51% $388,895,199,938
301 FUN FUN/USDT $5,647.9671 $5,860.1893 $5,623.7226 -0.08% $367,812,366,815
302 WAN WAN/USDT $178,446.0017 $188,874.4485 $175,921.9190 -0.30% $294,421,409,971
303 ARDR ARDR/USDT $36,486.2791 $39,475.3243 $35,622.7771 1.31% $292,043,073,018
304 GXS GXS/USDT $157,555.8965 $166,855.1484 $154,732.9093 -0.27% $236,254,394,836
305 BTC BTC/PAX $34,292.8927 $35,517.3269 $33,194.4917 2.77% $5,307,647
306 ETH ETH/PAX $1,937.1935 $2,041.3815 $1,919.2145 -0.81% $2,592,948
307 BNB BNB/PAX $295.0157 $315.9594 $291.8305 -2.95% $53,425