Binance

Total volume: 765568380.02081

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,260.3662 $7,437.8411 $7,194.5935 -1.98% $326,929,935
2 ETH ETH/USDT $146.4030 $148.2526 $144.5634 -0.91% $25,915,041
3 LINK LINK/BTC $2.3084 $2.3561 $2.1420 7.72% $23,943,404
4 LINK LINK/USDT $2.2887 $2.3163 $2.1416 5.56% $20,912,826
5 ETH ETH/BTC $149.1752 $149.6783 $147.3109 1.12% $14,127,440
6 BNB BNB/USDT $14.9276 $15.3741 $14.6765 -2.64% $13,322,302
7 BTC BTC/USDC $7,306.0521 $7,440.1254 $7,205.9048 -2.04% $13,181,087
8 RVN RVN/BTC $0.0252 $0.0273 $0.0232 -4.74% $11,502,211
9 VET VET/USDT $0.0063 $0.0066 $0.0060 -2.34% $9,640,973
10 XRP XRP/USDT $0.2237 $0.2250 $0.2201 -0.59% $9,329,121
11 BNB BNB/BTC $15.2097 $15.3215 $14.9516 -0.65% $9,171,209
12 TRX TRX/USDT $0.0143 $0.0144 $0.0140 -1.33% $8,677,782
13 EOS EOS/USDT $2.6246 $2.6700 $2.5860 -1.42% $7,332,687
14 VET VET/BTC $0.0064 $0.0066 $0.0061 -1.15% $6,997,499
15 XRP XRP/BTC $0.2269 $0.2287 $0.2231 1.49% $6,966,281
16 USDC USDC/USDT $1.0055 $1.0069 $1.0048 -0.05% $5,948,357
17 LTC LTC/USDT $44.2003 $44.8336 $43.8284 -0.92% $5,887,385
18 RVN RVN/USDT $0.0250 $0.0273 $0.0227 -6.32% $4,315,293
19 XMR XMR/BTC $54.0061 $55.1010 $53.5992 0.36% $4,004,686
20 IOST IOST/USDT $0.0053 $0.0057 $0.0051 -4.96% $3,952,094
21 FET FET/BTC $0.0525 $0.0576 $0.0476 -5.36% $3,859,826
22 ENJ ENJ/BTC $0.0776 $0.0806 $0.0682 2.64% $3,567,688
23 BTC BTC/PAX $7,260.4866 $7,401.1734 $7,171.5632 -2.08% $3,219,907
24 FET FET/USDT $0.0518 $0.0575 $0.0470 -7.69% $2,799,892
25 ZEC ZEC/USDT $30.7603 $31.0518 $29.6545 0.36% $2,693,762
26 ADA ADA/USDT $0.0370 $0.0375 $0.0362 -1.59% $2,587,859
27 LTC LTC/BTC $45.0248 $45.1876 $44.4922 1.10% $2,492,489
28 EOS EOS/BTC $2.6670 $2.6781 $2.6456 0.59% $2,447,492
29 BTC BTC/TUSD $7,284.8538 $7,425.5340 $7,199.8587 -1.91% $2,413,317
30 ZEC ZEC/BTC $31.2866 $31.3013 $29.9327 2.42% $2,381,134
31 IOST IOST/BTC $0.0054 $0.0057 $0.0052 -3.95% $2,315,058
32 PAX PAX/USDT $1.0059 $1.0070 $1.0051 0.00% $2,078,813
33 POLY POLY/BTC $0.0257 $0.0303 $0.0229 12.42% $1,888,543
34 BAT BAT/BTC $0.1794 $0.1821 $0.1750 0.50% $1,832,074
35 TRX TRX/BTC $0.0145 $0.0145 $0.0142 1.03% $1,800,021
36 ADA ADA/BTC $0.0374 $0.0375 $0.0369 0.40% $1,733,361
37 TUSD TUSD/USDT $1.0058 $1.0067 $1.0050 -0.06% $1,666,188
38 GO GO/BTC $0.0159 $0.0170 $0.0118 29.52% $1,592,055
39 CND CND/BTC $0.0107 $0.0115 $0.0084 18.85% $1,563,224
40 XVG XVG/BTC $0.0042 $0.0044 $0.0040 -3.39% $1,446,509
41 XLM XLM/USDT $0.0536 $0.0544 $0.0526 -1.24% $1,444,769
42 QTUM QTUM/USDT $1.7551 $1.7763 $1.6948 0.99% $1,381,065
43 NEO NEO/USDT $8.5857 $8.8059 $8.4691 -1.35% $1,373,088
44 CELR CELR/BTC $0.0045 $0.0050 $0.0043 -4.62% $1,358,994
45 ONT ONT/USDT $0.5953 $0.6092 $0.5812 -2.39% $1,338,527
46 XMR XMR/USDT $53.1570 $55.0067 $52.3930 -1.68% $1,327,634
47 ZIL ZIL/BTC $0.0057 $0.0060 $0.0055 -1.28% $1,297,917
48 BAT BAT/USDT $0.1765 $0.1831 $0.1719 -1.69% $1,268,590
49 LINK LINK/ETH $2.2944 $2.3422 $2.1490 6.47% $1,183,636
50 ENJ ENJ/USDT $0.0765 $0.0791 $0.0678 0.15% $1,154,617
51 STEEM STEEM/BTC $0.1353 $0.1424 $0.1273 -1.03% $1,142,540
52 ETH ETH/USDC $147.1706 $148.3888 $144.7948 -0.87% $1,093,343
53 DATA DATA/BTC $0.0148 $0.0158 $0.0142 -6.67% $1,061,194
54 NEO NEO/BTC $8.7519 $8.8111 $8.6558 0.77% $1,060,461
55 ENG ENG/BTC $0.4730 $0.4786 $0.4430 3.56% $1,039,731
56 THETA THETA/BTC $0.0793 $0.0829 $0.0744 -1.65% $1,019,048
57 ARN ARN/BTC $0.1416 $0.1609 $0.1337 -7.18% $1,009,393
58 KEY KEY/BTC $0.0020 $0.0021 $0.0018 0.00% $986,446
59 DOCK DOCK/BTC $0.0087 $0.0092 $0.0084 -3.28% $956,386
60 FUEL FUEL/BTC $0.0035 $0.0039 $0.0030 -9.62% $936,913
61 VIB VIB/BTC $0.0182 $0.0212 $0.0152 -13.07% $890,223
62 BCPT BCPT/BTC $0.0241 $0.0263 $0.0221 -7.65% $842,447
63 AION AION/BTC $0.0598 $0.0611 $0.0570 -1.94% $836,269
64 MANA MANA/BTC $0.0276 $0.0289 $0.0249 6.27% $835,456
65 ONT ONT/BTC $0.6037 $0.6096 $0.5926 0.00% $831,995
66 QTUM QTUM/BTC $1.7815 $1.7896 $1.7127 2.77% $824,742
67 AMB AMB/BTC $0.0180 $0.0202 $0.0169 -7.61% $805,467
68 XLM XLM/BTC $0.0545 $0.0547 $0.0537 0.82% $797,804
69 DASH DASH/USDT $50.7344 $52.0211 $49.5281 -1.45% $780,350
70 DNT DNT/BTC $0.0059 $0.0064 $0.0056 -3.61% $770,311
71 IOTA IOTA/BTC $0.2023 $0.2054 $0.1986 0.59% $743,405
72 ICX ICX/BTC $0.1283 $0.1327 $0.1264 0.00% $716,528
73 ZIL ZIL/USDT $0.0056 $0.0059 $0.0054 -3.81% $695,390
74 ZEN ZEN/BTC $6.1900 $6.5947 $5.8697 3.74% $664,756
75 DASH DASH/BTC $51.6461 $51.8755 $50.6548 0.53% $663,928
76 BNB BNB/ETH $15.1006 $15.3851 $14.9025 -1.69% $653,013
77 WTC WTC/BTC $0.4772 $0.4838 $0.4579 -1.07% $639,402
78 WAVES WAVES/BTC $0.5460 $0.5578 $0.5282 -1.86% $611,857
79 KNC KNC/BTC $0.2052 $0.2141 $0.1946 -2.84% $600,333
80 IOTA IOTA/USDT $0.1991 $0.2049 $0.1954 -1.50% $552,490
81 TNT TNT/BTC $0.0504 $0.0554 $0.0497 -7.47% $544,222
82 CELR CELR/USDT $0.0045 $0.0050 $0.0043 -6.47% $529,166
83 MTL MTL/BTC $0.2828 $0.2924 $0.2765 -1.01% $526,783
84 IOTX IOTX/BTC $0.0036 $0.0039 $0.0036 -1.96% $519,153
85 LOOM LOOM/BTC $0.0181 $0.0195 $0.0179 -7.28% $509,264
86 XRP XRP/BNB $0.2290 $0.2318 $0.2235 2.05% $500,286
87 DGD DGD/BTC $19.5384 $20.1746 $16.6827 15.83% $499,249
88 HOT HOT/BTC $0.0007 $0.0007 $0.0006 11.11% $494,785
89 BQX BQX/BTC $0.0241 $0.0252 $0.0229 -2.98% $491,507
90 SNM SNM/BTC $0.0128 $0.0151 $0.0117 -12.18% $475,587
91 QKC QKC/BTC $0.0038 $0.0038 $0.0036 -3.85% $454,136
92 VET VET/ETH $0.0063 $0.0066 $0.0061 -1.55% $453,953
93 FUN FUN/BTC $0.0038 $0.0038 $0.0032 13.33% $452,343
94 ENJ ENJ/ETH $0.0776 $0.0800 $0.0686 1.64% $443,541
95 RVN RVN/BNB $0.0254 $0.0273 $0.0238 -3.75% $441,487
96 HOT HOT/USDT $0.0007 $0.0007 $0.0007 -0.45% $422,508
97 RLC RLC/BTC $0.5505 $0.5549 $0.5150 2.24% $414,780
98 WAN WAN/BTC $0.1801 $0.1830 $0.1715 0.41% $396,126
99 INS INS/BTC $0.1758 $0.1821 $0.1688 -1.33% $383,553
100 REN REN/BTC $0.0355 $0.0358 $0.0343 3.85% $381,501
101 XRP XRP/ETH $0.2255 $0.2273 $0.2227 0.43% $373,973
102 WABI WABI/BTC $0.1486 $0.1519 $0.1409 4.09% $364,277
103 EOS EOS/ETH $2.6498 $2.6739 $2.6394 -0.47% $358,697
104 KMD KMD/BTC $0.5512 $0.6163 $0.5504 -7.91% $347,494
105 MDA MDA/BTC $0.5257 $0.5364 $0.5164 0.75% $339,605
106 ZRX ZRX/BTC $0.2310 $0.2326 $0.2215 2.83% $336,877
107 ETH ETH/TUSD $146.8920 $148.2690 $144.5802 -0.94% $335,654
108 NANO NANO/BTC $0.8131 $0.8197 $0.7879 3.62% $334,446
109 LINK LINK/USDC $2.2880 $2.3159 $2.1479 5.37% $329,001
110 LEND LEND/BTC $0.0139 $0.0152 $0.0132 -6.93% $327,242
111 REP REP/BTC $10.5423 $10.7864 $10.0836 4.09% $324,515
112 WPR WPR/BTC $0.0070 $0.0072 $0.0066 3.26% $318,039
113 STORM STORM/BTC $0.0014 $0.0015 $0.0013 5.56% $304,736
114 MFT MFT/BTC $0.0010 $0.0011 $0.0010 0.00% $300,608
115 POA POA/BTC $0.0135 $0.0146 $0.0124 -1.08% $298,063
116 XEM XEM/BTC $0.0354 $0.0357 $0.0348 0.21% $287,761
117 LTC LTC/BNB $45.4074 $46.0056 $44.6710 1.65% $282,824
118 DLT DLT/BTC $0.0385 $0.0411 $0.0361 -5.27% $279,223
119 CMT CMT/BTC $0.0134 $0.0138 $0.0129 -2.16% $268,496
120 CVC CVC/BTC $0.0244 $0.0260 $0.0239 -3.78% $262,598
121 CDT CDT/BTC $0.0085 $0.0087 $0.0081 -1.71% $254,986
122 GRS GRS/BTC $0.1863 $0.1976 $0.1801 -1.75% $251,068
123 OAX OAX/BTC $0.0559 $0.0612 $0.0542 -7.69% $250,655
124 YOYO YOYO/BTC $0.0115 $0.0120 $0.0112 0.00% $247,719
125 ICX ICX/USDT $0.1259 $0.1322 $0.1237 -2.03% $245,137
126 EOS EOS/BNB $2.6907 $2.7428 $2.6508 1.16% $242,076
127 TRX TRX/ETH $0.0144 $0.0145 $0.0143 -0.33% $236,778
128 VET VET/BNB $0.0064 $0.0066 $0.0062 0.77% $236,209
129 MTH MTH/BTC $0.0109 $0.0116 $0.0104 -4.52% $231,138
130 NULS NULS/BTC $0.2868 $0.2970 $0.2794 -1.40% $228,123
131 WAVES WAVES/USDT $0.5366 $0.5599 $0.5179 -3.69% $225,171
132 MITH MITH/BTC $0.0095 $0.0096 $0.0088 4.96% $224,659
133 THETA THETA/USDT $0.0787 $0.0834 $0.0734 -3.93% $224,042
134 OMG OMG/BTC $0.7487 $0.7531 $0.7198 1.91% $222,492
135 ETH ETH/PAX $145.8952 $147.6681 $144.0523 -0.90% $220,131
136 EVX EVX/BTC $0.2711 $0.2834 $0.2630 0.16% $217,253
137 HOT HOT/ETH $0.0007 $0.0007 $0.0007 0.66% $209,035
138 LINK LINK/TUSD $2.2918 $2.3102 $2.1293 5.69% $202,591
139 AST AST/BTC $0.0215 $0.0246 $0.0201 -11.32% $201,057
140 MCO MCO/BTC $4.2820 $4.3197 $4.0911 3.21% $199,260
141 CELR CELR/BNB $0.0046 $0.0049 $0.0044 -3.16% $196,264
142 GVT GVT/BTC $1.0764 $1.1119 $1.0269 -1.36% $195,754
143 TRX TRX/USDC $0.0143 $0.0144 $0.0141 -1.19% $193,822
144 SNGLS SNGLS/BTC $0.0082 $0.0087 $0.0075 -5.93% $193,441
145 XZC XZC/BTC $3.4083 $3.5496 $3.3462 -2.04% $190,504
146 TRX TRX/BNB $0.0146 $0.0148 $0.0143 1.49% $186,507
147 PPT PPT/BTC $0.4865 $0.4969 $0.4630 3.53% $185,151
148 FET FET/BNB $0.0530 $0.0578 $0.0490 -4.97% $182,407
149 EOS EOS/USDC $2.6232 $2.6692 $2.5960 -1.47% $179,516
150 ZIL ZIL/ETH $0.0057 $0.0059 $0.0055 -2.77% $176,324
151 ARK ARK/BTC $0.1711 $0.1848 $0.1667 -4.85% $164,151
152 POWR POWR/BTC $0.0397 $0.0399 $0.0380 1.52% $163,458
153 LUN LUN/BTC $0.8819 $0.9203 $0.8293 -2.69% $163,015
154 SYS SYS/BTC $0.0223 $0.0226 $0.0203 4.84% $162,122
155 REQ REQ/BTC $0.0126 $0.0127 $0.0114 3.66% $161,166
156 AE AE/BTC $0.1568 $0.1602 $0.1519 -0.75% $159,268
157 BTS BTS/BTC $0.0197 $0.0201 $0.0195 -0.75% $154,446
158 STRAT STRAT/BTC $0.2848 $0.2885 $0.2778 -0.72% $153,906
159 VIA VIA/BTC $0.2059 $0.2123 $0.1968 0.93% $152,702
160 XRP XRP/TUSD $0.2235 $0.2247 $0.2201 -0.78% $150,872
161 NXS NXS/BTC $0.2076 $0.2076 $0.1901 5.11% $149,901
162 POE POE/BTC $0.0019 $0.0021 $0.0019 -7.14% $149,337
163 ADA ADA/ETH $0.0372 $0.0375 $0.0368 -0.65% $148,718
164 ADX ADX/BTC $0.0760 $0.0813 $0.0740 -2.56% $147,339
165 KEY KEY/USDT $0.0019 $0.0021 $0.0019 -0.41% $146,015
166 BAT BAT/ETH $0.1776 $0.1822 $0.1749 -0.83% $143,677
167 ONG ONG/BTC $0.1045 $0.1136 $0.1020 -4.46% $143,455
168 NAS NAS/BTC $0.4150 $0.4217 $0.4062 -0.88% $142,813
169 AGI AGI/BTC $0.0187 $0.0198 $0.0185 -1.92% $142,349
170 ELF ELF/BTC $0.0587 $0.0604 $0.0564 -2.70% $138,619
171 RLC RLC/USDT $0.5458 $0.5546 $0.5026 0.87% $138,527
172 TRX TRX/TUSD $0.0143 $0.0144 $0.0140 -0.98% $137,916
173 DCR DCR/BTC $20.2486 $20.3300 $19.2424 3.32% $137,294
174 NAV NAV/BTC $0.0885 $0.0937 $0.0851 -5.23% $137,036
175 HC HC/BTC $1.2015 $1.2133 $1.1778 0.31% $136,486
176 DENT DENT/ETH $0.0002 $0.0002 $0.0002 -2.40% $135,614
177 NEBL NEBL/BTC $0.4593 $0.4889 $0.4457 -5.85% $133,090
178 KNC KNC/ETH $0.2038 $0.2148 $0.1948 -4.11% $131,955
179 RCN RCN/BTC $0.0448 $0.0462 $0.0431 1.34% $131,846
180 LTC LTC/USDC $44.5368 $44.7884 $43.9227 -0.90% $130,227
181 DGD DGD/ETH $19.4436 $20.1474 $16.7589 14.89% $129,682
182 VIBE VIBE/BTC $0.0138 $0.0147 $0.0135 -5.56% $126,757
183 SC SC/BTC $0.0014 $0.0016 $0.0014 -4.76% $124,690
184 LSK LSK/BTC $0.6592 $0.6695 $0.6436 1.48% $123,614
185 ZRX ZRX/USDT $0.2283 $0.2289 $0.2202 0.67% $123,448
186 GTO GTO/BTC $0.0100 $0.0103 $0.0098 -2.17% $122,162
187 NPXS NPXS/ETH $0.0001 $0.0002 $0.0001 1.00% $119,895
188 ONG ONG/USDT $0.1031 $0.1125 $0.1002 -6.37% $119,014
189 BLZ BLZ/BTC $0.0200 $0.0209 $0.0196 -3.92% $115,459
190 QLC QLC/BTC $0.0140 $0.0149 $0.0135 -5.97% $114,889
191 BNB BNB/USDC $14.9876 $15.3949 $14.6979 -2.70% $113,615
192 WAN WAN/USDT $0.1785 $0.1835 $0.1709 -1.88% $107,619
193 GAS GAS/BTC $1.0498 $1.0742 $1.0209 0.57% $106,722
194 PIVX PIVX/BTC $0.2181 $0.2211 $0.2113 1.06% $106,117
195 DOCK DOCK/USDT $0.0086 $0.0092 $0.0083 -4.59% $105,453
196 SKY SKY/BTC $0.4639 $0.4942 $0.4517 -5.95% $104,507
197 POLY POLY/BNB $0.0256 $0.0307 $0.0233 14.16% $102,647
198 TRX TRX/PAX $0.0142 $0.0144 $0.0140 -1.40% $100,233
199 REN REN/USDT $0.0350 $0.0357 $0.0333 0.70% $99,443
200 ZEC ZEC/ETH $31.0923 $31.0982 $30.0033 1.38% $99,281
201 NULS NULS/USDT $0.2826 $0.3024 $0.2724 -3.48% $97,745
202 VIB VIB/ETH $0.0181 $0.0211 $0.0154 -13.58% $97,147
203 ENG ENG/ETH $0.4697 $0.4774 $0.4446 2.57% $93,933
204 MTL MTL/USDT $0.2804 $0.2931 $0.2732 -2.35% $92,532
205 ENJ ENJ/BNB $0.0794 $0.0813 $0.0688 1.62% $91,851
206 KEY KEY/ETH $0.0020 $0.0021 $0.0019 0.46% $90,631
207 EDO EDO/BTC $0.2372 $0.2437 $0.2256 3.02% $90,424
208 DASH DASH/ETH $51.3078 $52.0694 $50.5092 -0.54% $89,736
209 THETA THETA/ETH $0.0791 $0.0828 $0.0746 -2.60% $88,658
210 GNT GNT/BTC $0.0348 $0.0359 $0.0337 -1.06% $88,400
211 NANO NANO/USDT $0.8018 $0.8102 $0.7891 1.39% $87,426
212 REP REP/ETH $10.5271 $10.7656 $10.0426 2.50% $87,223
213 IOTA IOTA/ETH $0.2011 $0.2050 $0.1985 -0.70% $87,132
214 ZEC ZEC/BNB $31.5090 $32.0459 $29.9136 3.16% $86,536
215 LTC LTC/TUSD $44.5079 $44.6988 $43.8847 -1.08% $85,922
216 LEND LEND/ETH $0.0138 $0.0153 $0.0133 -9.19% $85,023
217 USDC USDC/PAX $1.0009 $1.0106 $1.0007 0.02% $84,317
218 IOST IOST/ETH $0.0054 $0.0057 $0.0052 -4.00% $84,228
219 TRX TRX/XRP $0.0143 $0.0144 $0.0141 -0.61% $83,251
220 XMR XMR/ETH $53.6577 $55.0845 $53.3836 -0.78% $80,061
221 NCASH NCASH/BTC $0.0009 $0.0010 $0.0009 -7.69% $78,495
222 SNT SNT/BTC $0.0104 $0.0107 $0.0104 -0.70% $78,159
223 XVG XVG/ETH $0.0042 $0.0044 $0.0041 -3.57% $77,186
224 RDN RDN/BTC $0.1263 $0.1282 $0.1196 -1.10% $76,477
225 AION AION/ETH $0.0594 $0.0615 $0.0570 -2.91% $76,428
226 MITH MITH/USDT $0.0093 $0.0094 $0.0089 3.15% $75,118
227 GXS GXS/BTC $0.4297 $0.4318 $0.4218 -0.19% $73,297
228 STORM STORM/USDT $0.0014 $0.0015 $0.0013 1.92% $72,277
229 ARN ARN/ETH $0.1418 $0.1605 $0.1353 -7.53% $72,042
230 APPC APPC/BTC $0.0277 $0.0288 $0.0269 -3.11% $71,013
231 STORJ STORJ/BTC $0.1144 $0.1192 $0.1127 -1.40% $70,662
232 CND CND/ETH $0.0107 $0.0115 $0.0084 17.22% $69,280
233 FUN FUN/ETH $0.0037 $0.0038 $0.0032 11.97% $68,540
234 MCO MCO/USDT $4.2190 $4.2522 $4.0813 1.36% $68,353
235 LTC LTC/ETH $44.6863 $45.0093 $44.4493 -0.14% $67,958
236 OMG OMG/USDT $0.7331 $0.7439 $0.7059 -0.10% $67,803
237 DENT DENT/USDT $0.0002 $0.0002 $0.0002 -1.15% $67,159
238 GO GO/BNB $0.0160 $0.0197 $0.0120 32.11% $67,148
239 BAT BAT/BNB $0.1804 $0.1852 $0.1776 1.03% $65,468
240 MFT MFT/USDT $0.0010 $0.0011 $0.0009 -3.75% $65,055
241 QSP QSP/BTC $0.0098 $0.0101 $0.0096 0.00% $63,776
242 XMR XMR/BNB $54.5348 $55.4553 $53.7985 1.08% $62,855
243 OST OST/BTC $0.0100 $0.0103 $0.0096 -1.46% $61,859
244 BNT BNT/BTC $0.2614 $0.2622 $0.2560 1.06% $60,963
245 TNB TNB/BTC $0.0021 $0.0021 $0.0020 0.00% $60,849
246 QTUM QTUM/ETH $1.7680 $1.7786 $1.7178 1.66% $60,486
247 FUN FUN/USDT $0.0037 $0.0037 $0.0032 10.17% $59,571
248 MANA MANA/ETH $0.0275 $0.0289 $0.0248 5.06% $59,439
249 ADA ADA/BNB $0.0378 $0.0380 $0.0372 1.19% $59,079
250 NPXS NPXS/USDT $0.0001 $0.0002 $0.0001 0.96% $58,081
251 XRP XRP/USDC $0.2239 $0.2251 $0.2206 -0.29% $57,206
252 ICX ICX/ETH $0.1276 $0.1323 $0.1259 -1.26% $55,472
253 XLM XLM/BNB $0.0551 $0.0557 $0.0542 1.47% $54,866
254 AMB AMB/ETH $0.0181 $0.0201 $0.0169 -8.03% $54,480
255 NEO NEO/ETH $8.6743 $8.8036 $8.6409 -0.71% $52,774
256 XLM XLM/ETH $0.0542 $0.0547 $0.0536 -0.23% $50,604
257 NEO NEO/BNB $8.8161 $8.9587 $8.6934 1.41% $49,883
258 ZEC ZEC/TUSD $30.6167 $30.8781 $29.6719 -0.20% $49,026
259 BNB BNB/TUSD $14.9729 $15.3069 $14.6833 -2.35% $49,007
260 IOTX IOTX/USDT $0.0037 $0.0042 $0.0035 -4.14% $47,704
261 LRC LRC/BTC $0.0239 $0.0241 $0.0235 0.00% $47,628
262 BRD BRD/BTC $0.2511 $0.2512 $0.2439 0.74% $45,812
263 CND CND/BNB $0.0110 $0.0117 $0.0085 23.10% $45,235
264 NANO NANO/ETH $0.8069 $0.8214 $0.7965 2.86% $44,969
265 BNB BNB/PAX $14.8768 $15.2662 $14.5477 -2.18% $43,566
266 ZIL ZIL/BNB $0.0057 $0.0060 $0.0056 -1.50% $42,946
267 MTL MTL/ETH $0.2820 $0.2926 $0.2781 -1.40% $41,904
268 CVC CVC/ETH $0.0244 $0.0259 $0.0238 -4.85% $41,839
269 TNT TNT/ETH $0.0503 $0.0551 $0.0494 -8.68% $41,349
270 STEEM STEEM/ETH $0.1344 $0.1421 $0.1280 -2.16% $41,342
271 BCPT BCPT/ETH $0.0240 $0.0263 $0.0219 -8.57% $41,267
272 BQX BQX/ETH $0.0241 $0.0251 $0.0229 -3.15% $41,221
273 EVX EVX/ETH $0.2692 $0.2783 $0.2631 -0.94% $41,094
274 AMB AMB/BNB $0.0183 $0.0203 $0.0174 -6.95% $40,800
275 LOOM LOOM/ETH $0.0181 $0.0196 $0.0178 -8.54% $40,037
276 KMD KMD/ETH $0.5509 $0.6134 $0.5472 -8.27% $39,132
277 IOTA IOTA/BNB $0.2042 $0.2071 $0.2000 1.06% $38,892
278 ONT ONT/ETH $0.6010 $0.6098 $0.5921 -1.44% $37,945
279 HOT HOT/BNB $0.0007 $0.0007 $0.0007 2.05% $37,308
280 ZEN ZEN/BNB $6.2312 $6.7375 $5.9367 3.99% $36,802
281 USDC USDC/TUSD $1.0048 $1.0055 $1.0044 0.03% $36,199
282 ARDR ARDR/BTC $0.0459 $0.0473 $0.0457 -2.21% $36,040
283 CMT CMT/ETH $0.0133 $0.0139 $0.0129 -2.38% $35,968
284 REN REN/BNB $0.0358 $0.0361 $0.0346 3.65% $35,752
285 MFT MFT/ETH $0.0010 $0.0011 $0.0010 -2.32% $35,350
286 DATA DATA/ETH $0.0147 $0.0159 $0.0139 -7.73% $34,683
287 RLC RLC/ETH $0.5516 $0.5546 $0.5132 1.44% $34,299
288 BAT BAT/USDC $0.1778 $0.1819 $0.1725 -0.68% $32,091
289 SNM SNM/ETH $0.0127 $0.0150 $0.0116 -12.56% $31,990
290 INS INS/ETH $0.1742 $0.1814 $0.1689 -3.53% $31,367
291 ONT ONT/BNB $0.6089 $0.6168 $0.6044 0.28% $31,179
292 NEO NEO/USDC $8.6506 $8.7906 $8.5339 -0.70% $30,665
293 POA POA/ETH $0.0134 $0.0147 $0.0126 -2.72% $28,767
294 ZEN ZEN/ETH $6.1221 $6.5637 $5.8821 0.68% $28,492
295 CVC CVC/USDT $0.0241 $0.0260 $0.0232 -5.43% $28,465
296 IOTX IOTX/ETH $0.0037 $0.0040 $0.0036 -2.91% $28,347
297 ZRX ZRX/ETH $0.2301 $0.2309 $0.2227 1.95% $27,619
298 DASH DASH/BNB $51.7582 $52.3872 $51.1293 1.07% $26,710
299 STEEM STEEM/BNB $0.1376 $0.1551 $0.1293 1.01% $25,662
300 IOST IOST/BNB $0.0055 $0.0057 $0.0053 -1.87% $24,283
301 CDT CDT/ETH $0.0084 $0.0087 $0.0081 -3.09% $23,946
302 MCO MCO/ETH $4.2719 $4.2873 $4.1064 2.81% $23,855
303 XLM XLM/TUSD $0.0535 $0.0545 $0.0527 -1.15% $23,327
304 HC HC/USDT $1.1981 $1.2032 $1.1478 -0.17% $23,170
305 LTC LTC/PAX $44.3215 $44.5118 $43.6203 -0.29% $23,148
306 THETA THETA/BNB $0.0805 $0.0832 $0.0766 -0.59% $23,130
307 QKC QKC/ETH $0.0037 $0.0039 $0.0036 -2.74% $22,995
308 STORM STORM/ETH $0.0014 $0.0015 $0.0013 2.93% $22,573
309 YOYO YOYO/BNB $0.0116 $0.0146 $0.0112 -1.05% $21,923
310 WAVES WAVES/ETH $0.5407 $0.5611 $0.5273 -3.11% $21,733
311 NCASH NCASH/ETH $0.0009 $0.0009 $0.0009 -1.62% $21,723
312 WAN WAN/ETH $0.1785 $0.1825 $0.1731 -0.98% $21,572
313 RLC RLC/BNB $0.5569 $0.5849 $0.5016 2.11% $20,840
314 OMG OMG/ETH $0.7396 $0.7485 $0.7207 0.30% $20,743
315 DNT DNT/ETH $0.0059 $0.0065 $0.0056 -4.90% $20,736
316 DOCK DOCK/ETH $0.0087 $0.0092 $0.0084 -3.78% $20,675
317 GTO GTO/USDT $0.0099 $0.0104 $0.0097 -3.36% $20,376
318 PAX PAX/TUSD $1.0063 $1.0064 $1.0047 0.15% $20,268
319 XLM XLM/USDC $0.0538 $0.0541 $0.0528 -0.61% $20,062
320 WTC WTC/ETH $0.4774 $0.4836 $0.4555 -0.49% $19,984
321 EDO EDO/ETH $0.2372 $0.2424 $0.2252 1.27% $19,501
322 LINK LINK/PAX $2.2731 $2.3000 $2.1464 5.74% $19,474
323 GVT GVT/ETH $1.0737 $1.1123 $1.0250 -2.00% $19,338
324 OAX OAX/ETH $0.0560 $0.0617 $0.0542 -8.94% $19,053
325 REQ REQ/ETH $0.0125 $0.0127 $0.0116 2.28% $17,909
326 XEM XEM/BNB $0.0358 $0.0367 $0.0349 0.65% $17,456
327 SNT SNT/ETH $0.0104 $0.0106 $0.0104 -1.18% $17,025
328 GRS GRS/ETH $0.1857 $0.1971 $0.1793 -4.59% $16,314
329 AST AST/ETH $0.0215 $0.0247 $0.0209 -12.39% $16,077
330 ARK ARK/ETH $0.1702 $0.1843 $0.1664 -5.28% $16,075
331 SC SC/ETH $0.0015 $0.0015 $0.0014 -2.47% $15,483
332 SKY SKY/ETH $0.4623 $0.4949 $0.4504 -6.59% $14,936
333 NEO NEO/PAX $8.5768 $8.5969 $8.4426 0.05% $14,894
334 WAN WAN/BNB $0.1815 $0.1844 $0.1766 0.42% $14,892
335 AGI AGI/ETH $0.0187 $0.0198 $0.0184 -3.12% $14,784
336 QLC QLC/ETH $0.0140 $0.0149 $0.0134 -6.22% $14,664
337 MDA MDA/ETH $0.5269 $0.5368 $0.5145 1.24% $14,534
338 WTC WTC/BNB $0.4808 $0.4874 $0.4653 0.10% $14,159
339 AION AION/BNB $0.0604 $0.0613 $0.0576 -1.40% $14,082
340 XRP XRP/PAX $0.2221 $0.2237 $0.2196 -0.13% $13,632
341 PPT PPT/ETH $0.4821 $0.4947 $0.4649 3.60% $13,573
342 SYS SYS/ETH $0.0225 $0.0225 $0.0203 4.61% $13,214
343 MTH MTH/ETH $0.0111 $0.0116 $0.0105 -4.11% $13,018
344 BCPT BCPT/BNB $0.0243 $0.0264 $0.0224 -6.50% $12,722
345 MFT MFT/BNB $0.0010 $0.0011 $0.0010 -1.21% $12,578
346 ADA ADA/USDC $0.0369 $0.0375 $0.0362 -1.75% $12,445
347 STRAT STRAT/ETH $0.2843 $0.2901 $0.2772 -1.74% $12,366
348 GNT GNT/ETH $0.0344 $0.0356 $0.0337 -1.36% $12,002
349 NEO NEO/TUSD $8.6201 $8.7619 $8.5447 -0.98% $11,668
350 EOS EOS/TUSD $2.6244 $2.6658 $2.5883 -1.06% $11,567
351 DLT DLT/ETH $0.0386 $0.0416 $0.0372 -6.71% $11,560
352 ICX ICX/BNB $0.1293 $0.1338 $0.1281 0.36% $11,187
353 LRC LRC/ETH $0.0237 $0.0241 $0.0235 -1.66% $11,125
354 LOOM LOOM/BNB $0.0182 $0.0196 $0.0180 -6.35% $10,702
355 RDN RDN/ETH $0.1249 $0.1289 $0.1197 -1.75% $10,687
356 BLZ BLZ/ETH $0.0200 $0.0211 $0.0196 -3.59% $10,641
357 QTUM QTUM/BNB $1.7996 $1.8206 $1.7270 3.25% $10,537
358 AE AE/ETH $0.1563 $0.1608 $0.1516 -1.12% $10,071
359 WPR WPR/ETH $0.0069 $0.0071 $0.0066 0.67% $10,036
360 NEBL NEBL/ETH $0.4593 $0.4932 $0.4430 -6.88% $9,967
361 TNB TNB/ETH $0.0021 $0.0021 $0.0020 -1.90% $9,565
362 ELF ELF/ETH $0.0589 $0.0608 $0.0563 -3.28% $9,338
363 STORM STORM/BNB $0.0014 $0.0015 $0.0014 3.50% $9,338
364 YOYO YOYO/ETH $0.0117 $0.0119 $0.0111 0.34% $9,289
365 ADA ADA/TUSD $0.0368 $0.0373 $0.0362 -1.35% $9,147
366 LSK LSK/ETH $0.6602 $0.6647 $0.6387 0.45% $8,741
367 MCO MCO/BNB $4.3235 $4.3524 $4.1219 4.29% $8,723
368 WAVES WAVES/BNB $0.5523 $0.5607 $0.5355 -0.66% $8,464
369 BRD BRD/BNB $0.2533 $0.2533 $0.2468 1.41% $8,433
370 VIBE VIBE/ETH $0.0138 $0.0146 $0.0133 -5.67% $8,307
371 BTS BTS/ETH $0.0196 $0.0201 $0.0193 -1.65% $8,300
372 SC SC/BNB $0.0015 $0.0015 $0.0015 -1.54% $8,206
373 XZC XZC/XRP $3.3360 $3.5292 $3.3224 -3.83% $8,194
374 RCN RCN/ETH $0.0449 $0.0459 $0.0430 -0.47% $8,155
375 QLC QLC/BNB $0.0142 $0.0153 $0.0136 -3.54% $8,126
376 WABI WABI/ETH $0.1494 $0.1508 $0.1415 3.32% $8,089
377 BAT BAT/TUSD $0.1764 $0.1812 $0.1700 -0.17% $7,935
378 XZC XZC/ETH $3.3916 $3.5356 $3.3404 -3.00% $7,690
379 OST OST/ETH $0.0099 $0.0102 $0.0096 -1.99% $7,421
380 GTO GTO/ETH $0.0100 $0.0103 $0.0098 -2.16% $7,287
381 BAT BAT/PAX $0.1763 $0.1804 $0.1738 0.17% $7,241
382 PIVX PIVX/ETH $0.2182 $0.2205 $0.2119 0.14% $7,237
383 ZRX ZRX/BNB $0.2338 $0.2356 $0.2212 3.28% $7,157
384 POWR POWR/ETH $0.0396 $0.0396 $0.0380 1.03% $6,953
385 SYS SYS/BNB $0.0227 $0.0227 $0.0207 4.20% $6,949
386 RCN RCN/BNB $0.0453 $0.0465 $0.0440 0.44% $6,910
387 WABI WABI/BNB $0.1507 $0.1529 $0.1426 5.26% $6,564
388 XEM XEM/ETH $0.0353 $0.0357 $0.0350 -0.68% $6,562
389 STORJ STORJ/ETH $0.1137 $0.1176 $0.1118 -2.27% $6,538
390 VIA VIA/ETH $0.2040 $0.2108 $0.1966 0.22% $6,511
391 PIVX PIVX/BNB $0.2203 $0.2240 $0.2149 1.92% $6,394
392 POE POE/ETH $0.0020 $0.0021 $0.0019 -5.92% $6,387
393 NULS NULS/BNB $0.2904 $0.3039 $0.2821 -1.30% $6,292
394 NXS NXS/ETH $0.2049 $0.2074 $0.1877 3.94% $6,151
395 EOS EOS/PAX $2.6057 $2.6543 $2.5817 -1.73% $6,112
396 ONG ONG/BNB $0.1054 $0.1126 $0.1039 -4.05% $6,096
397 GXS GXS/ETH $0.4292 $0.4331 $0.4189 -0.89% $6,072
398 ADX ADX/ETH $0.0756 $0.0805 $0.0737 -4.10% $5,835
399 NANO NANO/BNB $0.8253 $0.8373 $0.7995 3.90% $5,808
400 DLT DLT/BNB $0.0389 $0.0412 $0.0372 -5.44% $5,716
401 CMT CMT/BNB $0.0135 $0.0140 $0.0131 -1.78% $5,654
402 NEBL NEBL/BNB $0.4639 $0.4909 $0.4541 -4.70% $5,610
403 ZEC ZEC/USDC $30.7549 $30.8053 $29.7281 -0.10% $5,398
404 ZEC ZEC/PAX $29.9483 $30.6895 $29.7279 -0.59% $5,105
405 AGI AGI/BNB $0.0190 $0.0199 $0.0189 -1.59% $4,723
406 ONT ONT/USDC $0.5970 $0.6093 $0.5823 -2.50% $4,681
407 BNT BNT/ETH $0.2612 $0.2623 $0.2560 -0.34% $4,609
408 SKY SKY/BNB $0.4691 $0.4969 $0.4617 -5.27% $4,539
409 BRD BRD/ETH $0.2495 $0.2508 $0.2442 -0.50% $4,029
410 APPC APPC/BNB $0.0281 $0.0289 $0.0275 -0.92% $3,885
411 LSK LSK/BNB $0.6665 $0.6774 $0.6538 0.91% $3,883
412 VIA VIA/BNB $0.2046 $0.2125 $0.1991 0.44% $3,849
413 APPC APPC/ETH $0.0277 $0.0289 $0.0268 -3.71% $3,778
414 NAS NAS/BNB $0.4148 $0.4245 $0.4143 -1.30% $3,706
415 WAVES WAVES/USDC $0.5134 $0.5572 $0.5134 -7.86% $3,687
416 BLZ BLZ/BNB $0.0203 $0.0210 $0.0199 -2.43% $3,591
417 AE AE/BNB $0.1583 $0.1628 $0.1546 0.48% $3,587
418 NAS NAS/ETH $0.4115 $0.4226 $0.4032 -1.77% $3,412
419 QSP QSP/ETH $0.0099 $0.0102 $0.0096 -1.30% $3,407
420 GTO GTO/BNB $0.0101 $0.0104 $0.0099 -0.45% $3,375
421 ONT ONT/PAX $0.5948 $0.6046 $0.5795 -1.60% $3,222
422 ADA ADA/PAX $0.0367 $0.0374 $0.0362 1.36% $3,179
423 OMG OMG/BNB $0.7508 $0.7601 $0.7337 0.85% $3,086
424 DCR DCR/BNB $20.4793 $20.6327 $19.2521 3.61% $3,019
425 NULS NULS/ETH $0.2843 $0.2969 $0.2784 -2.29% $3,015
426 NXS NXS/BNB $0.2106 $0.2106 $0.1934 6.36% $2,974
427 MITH MITH/BNB $0.0095 $0.0097 $0.0089 6.61% $2,757
428 POWR POWR/BNB $0.0399 $0.0403 $0.0384 1.56% $2,552
429 WAVES WAVES/TUSD $0.5338 $0.5548 $0.5312 -3.79% $2,420
430 XZC XZC/BNB $3.4224 $3.5835 $3.4163 -2.24% $2,387
431 HC HC/ETH $1.1899 $1.2053 $1.1784 1.50% $2,262
432 ARDR ARDR/ETH $0.0457 $0.0474 $0.0456 -3.64% $2,190
433 RDN RDN/BNB $0.1272 $0.1281 $0.1216 0.36% $1,860
434 XLM XLM/PAX $0.0535 $0.0541 $0.0525 -1.15% $1,327
435 OST OST/BNB $0.0100 $0.0103 $0.0098 -1.73% $823
436 QSP QSP/BNB $0.0101 $0.0103 $0.0098 2.07% $278
437 BCPT BCPT/PAX $0.0277 $0.0277 $0.0277 -0.18% $51