Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $9,274.4386 | $9,308.8621 | $8,831.7449 | 2.91% | $564,666,038 |
| 2 | ETH | ETH/USDT | $209.5458 | $209.9113 | $199.8817 | 1.98% | $115,175,667 |
| 3 | ETH | ETH/BTC | $203.0901 | $206.9461 | $202.6856 | -0.87% | $40,573,558 |
| 4 | BNB | BNB/USDT | $16.6901 | $16.7600 | $16.1953 | 1.19% | $34,261,402 |
| 5 | THETA | THETA/USDT | $0.4910 | $0.5279 | $0.3680 | 6.54% | $24,261,710 |
| 6 | THETA | THETA/BTC | $0.4765 | $0.5182 | $0.3577 | 3.70% | $23,170,483 |
| 7 | XRP | XRP/USDT | $0.2020 | $0.2035 | $0.1943 | 2.47% | $19,102,880 |
| 8 | BTC | BTC/USDC | $9,263.4497 | $9,327.7911 | $8,810.7273 | 2.95% | $18,379,006 |
| 9 | LINK | LINK/USDT | $3.9550 | $3.9649 | $3.8260 | 1.85% | $15,609,245 |
| 10 | ADA | ADA/USDT | $0.0560 | $0.0564 | $0.0527 | 4.16% | $14,873,381 |
| 11 | ONT | ONT/USDT | $0.5165 | $0.5378 | $0.4817 | 4.99% | $14,787,302 |
| 12 | EOS | EOS/USDT | $2.5909 | $2.6083 | $2.4940 | 1.50% | $13,188,093 |
| 13 | BNB | BNB/BTC | $16.1771 | $16.5825 | $16.1124 | -1.67% | $13,123,241 |
| 14 | ONG | ONG/BTC | $0.1237 | $0.2278 | $0.1078 | 10.26% | $12,449,917 |
| 15 | LTC | LTC/USDT | $44.2602 | $44.3211 | $42.3924 | 2.37% | $11,020,365 |
| 16 | USDC | USDC/USDT | $1.0150 | $1.0164 | $1.0143 | -0.03% | $9,670,151 |
| 17 | VET | VET/USDT | $0.0050 | $0.0051 | $0.0048 | 0.55% | $8,939,193 |
| 18 | RVN | RVN/BTC | $0.0203 | $0.0219 | $0.0200 | -3.00% | $8,843,902 |
| 19 | ZIL | ZIL/BTC | $0.0116 | $0.0136 | $0.0113 | -10.42% | $8,821,171 |
| 20 | ONG | ONG/USDT | $0.1278 | $0.2270 | $0.1067 | 13.42% | $8,259,455 |
| 21 | ZIL | ZIL/USDT | $0.0119 | $0.0136 | $0.0117 | -8.71% | $8,118,059 |
| 22 | TRX | TRX/USDT | $0.0151 | $0.0152 | $0.0144 | 2.20% | $8,019,603 |
| 23 | XRP | XRP/BTC | $0.1959 | $0.1990 | $0.1951 | -0.32% | $7,582,162 |
| 24 | IOST | IOST/USDT | $0.0045 | $0.0046 | $0.0044 | -1.98% | $7,278,677 |
| 25 | ENJ | ENJ/BTC | $0.1788 | $0.2041 | $0.1760 | -9.59% | $6,797,877 |
| 26 | BTC | BTC/PAX | $9,136.7318 | $9,214.8577 | $8,704.0341 | 2.80% | $6,739,125 |
| 27 | LINK | LINK/BTC | $3.8348 | $3.9183 | $3.8084 | -0.98% | $6,661,744 |
| 28 | NEO | NEO/USDT | $10.3331 | $10.3951 | $9.7220 | 3.08% | $6,577,811 |
| 29 | XLM | XLM/USDT | $0.0685 | $0.0687 | $0.0646 | 3.69% | $5,711,907 |
| 30 | PAX | PAX/USDT | $1.0152 | $1.0164 | $1.0149 | -0.02% | $5,580,558 |
| 31 | ADA | ADA/BTC | $0.0543 | $0.0560 | $0.0531 | 1.34% | $5,397,383 |
| 32 | ONT | ONT/BTC | $0.5006 | $0.5420 | $0.4872 | 2.20% | $5,389,747 |
| 33 | VET | VET/BTC | $0.0048 | $0.0051 | $0.0048 | -3.64% | $5,219,396 |
| 34 | NEO | NEO/BTC | $10.0309 | $10.3904 | $9.8332 | 0.45% | $4,967,947 |
| 35 | OMG | OMG/USDT | $1.6863 | $1.7025 | $1.5938 | -0.35% | $4,877,948 |
| 36 | IOTX | IOTX/BTC | $0.0046 | $0.0061 | $0.0044 | -13.56% | $4,828,564 |
| 37 | RVN | RVN/USDT | $0.0210 | $0.0219 | $0.0199 | -0.15% | $4,356,252 |
| 38 | QTUM | QTUM/USDT | $1.6993 | $1.7105 | $1.6009 | 4.30% | $4,291,339 |
| 39 | LTC | LTC/BTC | $42.9010 | $43.2696 | $42.5505 | -0.52% | $3,912,260 |
| 40 | ZRX | ZRX/USDT | $0.3403 | $0.3666 | $0.3341 | 1.33% | $3,901,154 |
| 41 | XMR | XMR/BTC | $62.8370 | $63.2325 | $62.3337 | 0.32% | $3,841,167 |
| 42 | ZRX | ZRX/BTC | $0.3300 | $0.3686 | $0.3267 | -1.40% | $3,827,000 |
| 43 | ZEC | ZEC/USDT | $46.6966 | $46.8082 | $44.8186 | 1.41% | $3,822,719 |
| 44 | ENJ | ENJ/USDT | $0.1845 | $0.2047 | $0.1807 | -7.02% | $3,808,864 |
| 45 | DASH | DASH/USDT | $75.2424 | $75.8109 | $72.3391 | 2.31% | $3,679,162 |
| 46 | BTC | BTC/TUSD | $9,246.8554 | $9,294.5836 | $8,800.6608 | 2.95% | $3,678,188 |
| 47 | ICX | ICX/BTC | $0.3265 | $0.3637 | $0.3157 | -3.97% | $3,547,298 |
| 48 | EOS | EOS/BTC | $2.5113 | $2.5581 | $2.5050 | -1.41% | $3,524,098 |
| 49 | ICX | ICX/USDT | $0.3362 | $0.3626 | $0.3270 | -1.37% | $3,519,245 |
| 50 | IOTX | IOTX/USDT | $0.0047 | $0.0061 | $0.0046 | -10.89% | $3,449,207 |
| 51 | TUSD | TUSD/USDT | $1.0151 | $1.0162 | $1.0146 | -0.07% | $3,377,906 |
| 52 | REN | REN/BTC | $0.1048 | $0.1070 | $0.0911 | 13.54% | $3,341,253 |
| 53 | ETH | ETH/USDC | $209.2568 | $209.6928 | $199.7060 | 2.04% | $3,268,730 |
| 54 | SNGLS | SNGLS/BTC | $0.0116 | $0.0146 | $0.0111 | -12.84% | $2,971,622 |
| 55 | XLM | XLM/BTC | $0.0664 | $0.0674 | $0.0652 | 0.82% | $2,964,733 |
| 56 | OMG | OMG/BTC | $1.6350 | $1.7060 | $1.6143 | -3.09% | $2,905,758 |
| 57 | BAT | BAT/USDT | $0.2085 | $0.2101 | $0.2029 | -0.29% | $2,902,806 |
| 58 | GAS | GAS/BTC | $1.4489 | $1.9550 | $1.4399 | -2.54% | $2,899,884 |
| 59 | XMR | XMR/USDT | $64.8270 | $64.8575 | $61.7105 | 3.15% | $2,796,116 |
| 60 | TRX | TRX/BTC | $0.0146 | $0.0149 | $0.0146 | -0.61% | $2,735,577 |
| 61 | WAVES | WAVES/USDT | $1.0796 | $1.1637 | $1.0697 | -1.23% | $2,692,175 |
| 62 | WAVES | WAVES/BTC | $1.0489 | $1.1658 | $1.0372 | -3.71% | $2,643,682 |
| 63 | BAT | BAT/BTC | $0.2019 | $0.2097 | $0.2005 | -3.27% | $2,235,068 |
| 64 | KNC | KNC/BTC | $0.6701 | $0.6900 | $0.6431 | -0.59% | $2,131,753 |
| 65 | WTC | WTC/BTC | $0.3299 | $0.3784 | $0.3236 | -8.93% | $2,125,380 |
| 66 | QTUM | QTUM/BTC | $1.6493 | $1.7078 | $1.6116 | 1.55% | $2,028,453 |
| 67 | QKC | QKC/BTC | $0.0046 | $0.0053 | $0.0045 | -8.93% | $1,988,648 |
| 68 | IOST | IOST/BTC | $0.0043 | $0.0046 | $0.0042 | -5.88% | $1,943,549 |
| 69 | REQ | REQ/BTC | $0.0122 | $0.0166 | $0.0120 | -10.53% | $1,937,643 |
| 70 | WABI | WABI/BTC | $0.1190 | $0.1244 | $0.1019 | 13.16% | $1,903,346 |
| 71 | POE | POE/BTC | $0.0018 | $0.0022 | $0.0014 | 11.11% | $1,779,590 |
| 72 | THETA | THETA/ETH | $0.4771 | $0.5181 | $0.3651 | 4.93% | $1,758,440 |
| 73 | POA | POA/BTC | $0.0104 | $0.0124 | $0.0102 | -10.08% | $1,733,011 |
| 74 | ETH | ETH/PAX | $206.5931 | $207.0438 | $197.2280 | 1.91% | $1,665,637 |
| 75 | REN | REN/USDT | $0.1083 | $0.1096 | $0.0902 | 16.93% | $1,633,792 |
| 76 | ZEC | ZEC/BTC | $45.2470 | $46.0110 | $45.1661 | -1.45% | $1,624,140 |
| 77 | FET | FET/USDT | $0.0226 | $0.0254 | $0.0220 | -8.38% | $1,580,657 |
| 78 | QLC | QLC/BTC | $0.0117 | $0.0151 | $0.0110 | -21.69% | $1,576,679 |
| 79 | INS | INS/BTC | $0.1156 | $0.1290 | $0.1123 | -2.80% | $1,533,729 |
| 80 | DASH | DASH/BTC | $72.9309 | $75.5015 | $72.8500 | -0.55% | $1,481,136 |
| 81 | MTL | MTL/BTC | $0.3016 | $0.3398 | $0.3001 | -4.55% | $1,472,845 |
| 82 | STORM | STORM/BTC | $0.0017 | $0.0019 | $0.0015 | -5.00% | $1,441,125 |
| 83 | CELR | CELR/BTC | $0.0029 | $0.0031 | $0.0028 | 0.00% | $1,425,254 |
| 84 | AION | AION/BTC | $0.0951 | $0.1024 | $0.0927 | -1.76% | $1,376,476 |
| 85 | TNB | TNB/BTC | $0.0020 | $0.0024 | $0.0015 | 22.22% | $1,365,802 |
| 86 | AGI | AGI/BTC | $0.0164 | $0.0187 | $0.0155 | -0.55% | $1,356,979 |
| 87 | TNT | TNT/BTC | $0.0347 | $0.0376 | $0.0333 | -6.31% | $1,300,458 |
| 88 | NANO | NANO/BTC | $0.8880 | $0.9528 | $0.8710 | -5.09% | $1,190,384 |
| 89 | IOTA | IOTA/USDT | $0.2013 | $0.2028 | $0.1914 | 2.53% | $1,167,958 |
| 90 | AE | AE/BTC | $0.1205 | $0.1383 | $0.1191 | -2.83% | $1,119,948 |
| 91 | FET | FET/BTC | $0.0219 | $0.0254 | $0.0213 | -10.95% | $1,116,663 |
| 92 | AMB | AMB/BTC | $0.0101 | $0.0124 | $0.0095 | -12.50% | $1,039,519 |
| 93 | ZIL | ZIL/ETH | $0.0115 | $0.0134 | $0.0112 | -10.56% | $995,394 |
| 94 | DOCK | DOCK/BTC | $0.0071 | $0.0082 | $0.0070 | -3.66% | $971,998 |
| 95 | AION | AION/USDT | $0.0982 | $0.1028 | $0.0931 | 1.26% | $970,379 |
| 96 | XVG | XVG/BTC | $0.0040 | $0.0044 | $0.0039 | -4.35% | $953,351 |
| 97 | IOTA | IOTA/BTC | $0.1950 | $0.1995 | $0.1945 | -0.28% | $942,022 |
| 98 | NXS | NXS/BTC | $0.1754 | $0.2022 | $0.1726 | -5.98% | $931,094 |
| 99 | FUN | FUN/BTC | $0.0034 | $0.0036 | $0.0030 | 8.57% | $920,344 |
| 100 | SC | SC/BTC | $0.0022 | $0.0024 | $0.0022 | -3.85% | $869,882 |
| 101 | IOTX | IOTX/ETH | $0.0046 | $0.0060 | $0.0045 | -12.69% | $862,877 |
| 102 | RLC | RLC/BTC | $0.3697 | $0.4153 | $0.3631 | -3.95% | $860,138 |
| 103 | BQX | BQX/BTC | $0.0352 | $0.0395 | $0.0347 | -2.97% | $855,814 |
| 104 | NANO | NANO/USDT | $0.9157 | $0.9539 | $0.8976 | -2.67% | $832,120 |
| 105 | STORM | STORM/USDT | $0.0017 | $0.0019 | $0.0016 | -4.80% | $822,193 |
| 106 | DATA | DATA/BTC | $0.0674 | $0.0725 | $0.0664 | -6.25% | $809,229 |
| 107 | BCPT | BCPT/BTC | $0.0196 | $0.0233 | $0.0193 | -6.44% | $806,672 |
| 108 | BTS | BTS/BTC | $0.0225 | $0.0238 | $0.0217 | 2.46% | $798,192 |
| 109 | POWR | POWR/BTC | $0.0864 | $0.0930 | $0.0848 | -6.24% | $798,016 |
| 110 | BNB | BNB/ETH | $16.1608 | $16.4642 | $16.1110 | -0.89% | $788,078 |
| 111 | FUEL | FUEL/BTC | $0.0031 | $0.0033 | $0.0030 | -2.86% | $785,858 |
| 112 | NAS | NAS/BTC | $0.3308 | $0.3568 | $0.3281 | -2.65% | $760,036 |
| 113 | HOT | HOT/USDT | $0.0006 | $0.0006 | $0.0005 | -0.82% | $742,564 |
| 114 | CELR | CELR/USDT | $0.0030 | $0.0031 | $0.0028 | 0.34% | $742,130 |
| 115 | WTC | WTC/USDT | $0.3410 | $0.4044 | $0.3298 | -6.28% | $738,494 |
| 116 | EDO | EDO/BTC | $0.3031 | $0.3495 | $0.2933 | -6.59% | $715,979 |
| 117 | VIB | VIB/BTC | $0.0142 | $0.0155 | $0.0140 | -7.60% | $715,806 |
| 118 | MANA | MANA/BTC | $0.0391 | $0.0427 | $0.0388 | -6.25% | $672,040 |
| 119 | STORJ | STORJ/BTC | $0.1290 | $0.1433 | $0.1282 | -4.33% | $642,951 |
| 120 | ETH | ETH/TUSD | $208.5866 | $209.2749 | $199.2535 | 1.80% | $635,848 |
| 121 | XEM | XEM/BTC | $0.0397 | $0.0422 | $0.0395 | -3.70% | $631,959 |
| 122 | LOOM | LOOM/BTC | $0.0175 | $0.0194 | $0.0166 | -8.45% | $628,536 |
| 123 | MDA | MDA/BTC | $0.3975 | $0.4584 | $0.3901 | -9.42% | $614,238 |
| 124 | TRX | TRX/ETH | $0.0146 | $0.0148 | $0.0144 | 0.17% | $605,453 |
| 125 | MCO | MCO/BTC | $5.2797 | $5.5476 | $5.2698 | -3.37% | $600,280 |
| 126 | LEND | LEND/BTC | $0.0526 | $0.0571 | $0.0508 | -7.44% | $599,793 |
| 127 | SNT | SNT/BTC | $0.0260 | $0.0274 | $0.0258 | -3.99% | $599,491 |
| 128 | GO | GO/BTC | $0.0084 | $0.0096 | $0.0083 | -10.48% | $597,775 |
| 129 | MTL | MTL/USDT | $0.3113 | $0.3406 | $0.3090 | -1.86% | $593,505 |
| 130 | LSK | LSK/BTC | $1.1883 | $1.2754 | $1.1820 | -2.36% | $567,363 |
| 131 | GRS | GRS/BTC | $0.1676 | $0.1836 | $0.1647 | -0.32% | $566,117 |
| 132 | OST | OST/BTC | $0.0076 | $0.0087 | $0.0073 | -8.60% | $547,264 |
| 133 | VIBE | VIBE/BTC | $0.0113 | $0.0121 | $0.0111 | -1.56% | $529,734 |
| 134 | VET | VET/ETH | $0.0048 | $0.0050 | $0.0048 | -1.65% | $516,287 |
| 135 | THETA | THETA/BNB | $0.4880 | $0.5235 | $0.3667 | 5.88% | $509,917 |
| 136 | BTS | BTS/USDT | $0.0231 | $0.0252 | $0.0216 | 4.94% | $505,869 |
| 137 | NPXS | NPXS/USDT | $0.0001 | $0.0002 | $0.0001 | 2.99% | $503,578 |
| 138 | CDT | CDT/BTC | $0.0044 | $0.0055 | $0.0042 | -16.95% | $500,129 |
| 139 | BNT | BNT/BTC | $0.4261 | $0.4543 | $0.4231 | -4.70% | $497,457 |
| 140 | ARN | ARN/BTC | $0.1098 | $0.1209 | $0.1095 | -5.35% | $491,201 |
| 141 | NAV | NAV/BTC | $0.1127 | $0.1330 | $0.1122 | -6.49% | $479,578 |
| 142 | AST | AST/BTC | $0.0195 | $0.0237 | $0.0192 | -13.89% | $471,923 |
| 143 | XZC | XZC/BTC | $4.4231 | $4.7764 | $4.3611 | -4.60% | $467,609 |
| 144 | NULS | NULS/BTC | $0.2671 | $0.2830 | $0.2493 | 5.50% | $465,767 |
| 145 | BNT | BNT/USDT | $0.4385 | $0.4518 | $0.4223 | -2.24% | $462,779 |
| 146 | KMD | KMD/BTC | $0.5842 | $0.6319 | $0.5788 | -5.39% | $461,431 |
| 147 | STEEM | STEEM/BTC | $0.2081 | $0.2282 | $0.2073 | -5.01% | $460,810 |
| 148 | ADA | ADA/ETH | $0.0543 | $0.0552 | $0.0527 | 2.18% | $444,767 |
| 149 | ZIL | ZIL/BNB | $0.0118 | $0.0136 | $0.0116 | -9.72% | $442,860 |
| 150 | ENJ | ENJ/ETH | $0.1786 | $0.2026 | $0.1763 | -9.03% | $441,124 |
| 151 | WAN | WAN/BTC | $0.1744 | $0.1944 | $0.1700 | -9.98% | $440,685 |
| 152 | LINK | LINK/ETH | $3.8337 | $3.8924 | $3.8114 | -0.26% | $438,222 |
| 153 | SKY | SKY/BTC | $0.4547 | $0.4940 | $0.4452 | -7.93% | $431,194 |
| 154 | EOS | EOS/ETH | $2.5113 | $2.5422 | $2.5044 | -0.54% | $423,702 |
| 155 | CND | CND/BTC | $0.0067 | $0.0072 | $0.0066 | 0.00% | $403,484 |
| 156 | CVC | CVC/BTC | $0.0246 | $0.0283 | $0.0244 | -6.16% | $400,565 |
| 157 | ARK | ARK/BTC | $0.2115 | $0.2301 | $0.2112 | -5.73% | $392,961 |
| 158 | RLC | RLC/USDT | $0.3825 | $0.4109 | $0.3741 | -0.71% | $387,897 |
| 159 | YOYO | YOYO/BTC | $0.0087 | $0.0102 | $0.0084 | -10.19% | $386,924 |
| 160 | DOCK | DOCK/USDT | $0.0073 | $0.0081 | $0.0071 | -1.99% | $379,234 |
| 161 | BRD | BRD/BTC | $0.1121 | $0.1217 | $0.1101 | -7.01% | $369,783 |
| 162 | DCR | DCR/BTC | $14.1655 | $14.9924 | $14.0217 | -1.01% | $369,432 |
| 163 | ENG | ENG/BTC | $0.2566 | $0.2767 | $0.2528 | -3.06% | $366,413 |
| 164 | APPC | APPC/BTC | $0.0345 | $0.0405 | $0.0339 | -10.07% | $365,715 |
| 165 | STRAT | STRAT/BTC | $0.3189 | $0.3355 | $0.3140 | -3.90% | $362,295 |
| 166 | DATA | DATA/USDT | $0.0697 | $0.0726 | $0.0682 | -3.32% | $361,368 |
| 167 | XRP | XRP/ETH | $0.1958 | $0.1978 | $0.1946 | 0.44% | $355,160 |
| 168 | ADX | ADX/BTC | $0.0871 | $0.0979 | $0.0858 | -5.65% | $354,813 |
| 169 | NULS | NULS/USDT | $0.2767 | $0.2822 | $0.2485 | 9.57% | $350,996 |
| 170 | ARDR | ARDR/BTC | $0.0455 | $0.0490 | $0.0447 | -6.30% | $350,106 |
| 171 | POLY | POLY/BTC | $0.0320 | $0.0351 | $0.0315 | -6.56% | $348,845 |
| 172 | DENT | DENT/USDT | $0.0002 | $0.0002 | $0.0002 | 2.40% | $339,808 |
| 173 | GVT | GVT/BTC | $0.8880 | $1.0166 | $0.8746 | -5.27% | $332,885 |
| 174 | EVX | EVX/BTC | $0.1817 | $0.1950 | $0.1786 | -6.73% | $332,624 |
| 175 | MITH | MITH/USDT | $0.0049 | $0.0053 | $0.0048 | -3.61% | $331,486 |
| 176 | FUN | FUN/USDT | $0.0036 | $0.0037 | $0.0029 | 13.46% | $331,375 |
| 177 | GTO | GTO/BTC | $0.0067 | $0.0074 | $0.0067 | -6.25% | $331,037 |
| 178 | MTH | MTH/BTC | $0.0067 | $0.0075 | $0.0065 | -9.76% | $324,800 |
| 179 | MITH | MITH/BTC | $0.0048 | $0.0053 | $0.0047 | -5.36% | $317,977 |
| 180 | QSP | QSP/BTC | $0.0104 | $0.0123 | $0.0103 | -11.45% | $317,900 |
| 181 | RDN | RDN/BTC | $0.1370 | $0.1410 | $0.1220 | 11.32% | $314,250 |
| 182 | WPR | WPR/BTC | $0.0069 | $0.0079 | $0.0066 | -4.94% | $311,114 |
| 183 | PPT | PPT/BTC | $0.3287 | $0.3595 | $0.3235 | -6.59% | $308,098 |
| 184 | ELF | ELF/BTC | $0.0848 | $0.0926 | $0.0840 | -5.03% | $307,667 |
| 185 | WAN | WAN/USDT | $0.1800 | $0.1949 | $0.1756 | -7.51% | $306,672 |
| 186 | REP | REP/BTC | $12.2330 | $12.8263 | $12.1252 | -2.58% | $306,250 |
| 187 | ONT | ONT/ETH | $0.5008 | $0.5385 | $0.4833 | 2.88% | $305,209 |
| 188 | XZC | XZC/USDT | $4.5621 | $4.7519 | $4.4717 | -1.81% | $300,608 |
| 189 | RCN | RCN/BTC | $0.0758 | $0.0796 | $0.0746 | -2.09% | $298,713 |
| 190 | BLZ | BLZ/BTC | $0.0174 | $0.0195 | $0.0170 | -3.96% | $298,397 |
| 191 | PIVX | PIVX/BTC | $0.2972 | $0.3248 | $0.2933 | -2.19% | $291,308 |
| 192 | TRX | TRX/BNB | $0.0149 | $0.0150 | $0.0147 | 0.78% | $279,939 |
| 193 | SYS | SYS/BTC | $0.0253 | $0.0288 | $0.0248 | -11.64% | $277,007 |
| 194 | NEO | NEO/ETH | $10.0081 | $10.3340 | $9.8341 | 0.91% | $274,251 |
| 195 | CVC | CVC/USDT | $0.0254 | $0.0281 | $0.0251 | -3.48% | $268,100 |
| 196 | MCO | MCO/USDT | $5.4402 | $5.5407 | $5.3518 | -0.85% | $251,946 |
| 197 | ZEN | ZEN/BTC | $5.8613 | $6.2298 | $5.8415 | -5.88% | $249,284 |
| 198 | HC | HC/USDT | $1.2996 | $1.3197 | $1.2527 | 1.91% | $245,572 |
| 199 | LTC | LTC/BNB | $43.8588 | $43.9249 | $42.9495 | 1.18% | $240,420 |
| 200 | LTC | LTC/USDC | $44.1042 | $44.2259 | $42.3502 | 2.14% | $238,503 |
| 201 | STORM | STORM/ETH | $0.0016 | $0.0018 | $0.0016 | -6.81% | $234,895 |
| 202 | XRP | XRP/BNB | $0.2000 | $0.2012 | $0.1967 | 1.17% | $228,112 |
| 203 | OMG | OMG/ETH | $1.6343 | $1.7007 | $1.6144 | -2.43% | $222,772 |
| 204 | KNC | KNC/ETH | $0.6707 | $0.6826 | $0.6439 | 0.20% | $217,506 |
| 205 | SNM | SNM/BTC | $0.0076 | $0.0084 | $0.0074 | -5.62% | $216,918 |
| 206 | DNT | DNT/BTC | $0.0058 | $0.0067 | $0.0056 | -4.41% | $215,731 |
| 207 | KEY | KEY/USDT | $0.0010 | $0.0011 | $0.0010 | -2.66% | $214,919 |
| 208 | OAX | OAX/BTC | $0.0389 | $0.0423 | $0.0384 | -6.68% | $210,744 |
| 209 | XRP | XRP/USDC | $0.2016 | $0.2037 | $0.1941 | 2.37% | $209,127 |
| 210 | DLT | DLT/BTC | $0.0377 | $0.0386 | $0.0351 | -0.95% | $208,550 |
| 211 | LSK | LSK/USDT | $1.2233 | $1.2740 | $1.1808 | 0.53% | $205,417 |
| 212 | ICX | ICX/ETH | $0.3255 | $0.3596 | $0.3174 | -3.14% | $204,362 |
| 213 | LTC | LTC/ETH | $42.8895 | $43.1839 | $42.4265 | 0.43% | $197,112 |
| 214 | HC | HC/BTC | $1.2593 | $1.3015 | $1.2458 | -1.48% | $190,332 |
| 215 | ZRX | ZRX/ETH | $0.3298 | $0.3667 | $0.3270 | -0.64% | $187,910 |
| 216 | GNT | GNT/BTC | $0.0493 | $0.0524 | $0.0481 | -2.31% | $186,627 |
| 217 | TRX | TRX/USDC | $0.0151 | $0.0152 | $0.0144 | 2.27% | $184,280 |
| 218 | MFT | MFT/USDT | $0.0007 | $0.0009 | $0.0007 | 2.69% | $182,649 |
| 219 | QLC | QLC/ETH | $0.0117 | $0.0148 | $0.0111 | -21.09% | $181,202 |
| 220 | TRX | TRX/XRP | $0.0149 | $0.0150 | $0.0148 | -0.35% | $177,944 |
| 221 | QSP | QSP/ETH | $0.0104 | $0.0122 | $0.0104 | -11.57% | $174,377 |
| 222 | NPXS | NPXS/ETH | $0.0001 | $0.0002 | $0.0001 | 1.45% | $169,301 |
| 223 | LRC | LRC/BTC | $0.0431 | $0.0462 | $0.0427 | -5.70% | $169,104 |
| 224 | CMT | CMT/BTC | $0.0097 | $0.0102 | $0.0097 | -3.57% | $164,600 |
| 225 | ADA | ADA/USDC | $0.0559 | $0.0564 | $0.0526 | 4.30% | $160,910 |
| 226 | BNB | BNB/TUSD | $16.6011 | $16.7228 | $16.1962 | 0.89% | $158,839 |
| 227 | VIA | VIA/BTC | $0.1466 | $0.1512 | $0.1384 | 0.25% | $157,779 |
| 228 | HOT | HOT/ETH | $0.0006 | $0.0006 | $0.0005 | -2.16% | $155,708 |
| 229 | LEND | LEND/USDT | $0.0546 | $0.0574 | $0.0523 | -3.96% | $152,896 |
| 230 | WABI | WABI/BNB | $0.1202 | $0.1264 | $0.1025 | 13.03% | $143,199 |
| 231 | GXS | GXS/BTC | $0.4749 | $0.4953 | $0.4705 | -2.02% | $141,174 |
| 232 | QKC | QKC/ETH | $0.0046 | $0.0052 | $0.0045 | -9.49% | $140,539 |
| 233 | DENT | DENT/ETH | $0.0002 | $0.0002 | $0.0002 | 1.06% | $139,688 |
| 234 | FET | FET/BNB | $0.0222 | $0.0255 | $0.0218 | -10.64% | $139,114 |
| 235 | FUN | FUN/ETH | $0.0034 | $0.0035 | $0.0030 | 10.64% | $131,599 |
| 236 | NAS | NAS/ETH | $0.3310 | $0.3552 | $0.3277 | -1.98% | $131,465 |
| 237 | XVG | XVG/ETH | $0.0040 | $0.0044 | $0.0039 | -2.87% | $125,665 |
| 238 | LUN | LUN/BTC | $0.8053 | $0.8656 | $0.8009 | -6.86% | $124,270 |
| 239 | ARDR | ARDR/USDT | $0.0469 | $0.0489 | $0.0462 | -3.43% | $123,724 |
| 240 | SNT | SNT/ETH | $0.0259 | $0.0273 | $0.0259 | -3.70% | $122,879 |
| 241 | TRX | TRX/PAX | $0.0149 | $0.0150 | $0.0143 | 2.13% | $121,840 |
| 242 | LEND | LEND/ETH | $0.0526 | $0.0566 | $0.0508 | -6.61% | $120,781 |
| 243 | ADA | ADA/BNB | $0.0556 | $0.0562 | $0.0535 | 3.32% | $120,022 |
| 244 | IOST | IOST/ETH | $0.0043 | $0.0045 | $0.0043 | -4.10% | $118,118 |
| 245 | EOS | EOS/USDC | $2.5837 | $2.6048 | $2.4923 | 1.60% | $118,029 |
| 246 | WTC | WTC/ETH | $0.3320 | $0.3775 | $0.3215 | -7.73% | $117,473 |
| 247 | DASH | DASH/ETH | $72.9655 | $74.3606 | $72.6406 | 0.27% | $115,067 |
| 248 | HOT | HOT/BTC | $0.0005 | $0.0006 | $0.0005 | 0.00% | $115,063 |
| 249 | ONT | ONT/BNB | $0.5112 | $0.5424 | $0.4895 | 3.48% | $114,275 |
| 250 | TRX | TRX/TUSD | $0.0150 | $0.0152 | $0.0144 | 2.20% | $113,725 |
| 251 | RVN | RVN/BNB | $0.0208 | $0.0219 | $0.0203 | -1.10% | $111,579 |
| 252 | GTO | GTO/USDT | $0.0070 | $0.0073 | $0.0067 | -3.37% | $110,147 |
| 253 | MCO | MCO/ETH | $5.2945 | $5.5033 | $5.2590 | -2.47% | $108,725 |
| 254 | WAVES | WAVES/BNB | $1.0709 | $1.1711 | $1.0534 | -2.51% | $106,741 |
| 255 | AE | AE/ETH | $0.1204 | $0.1375 | $0.1192 | -1.98% | $105,645 |
| 256 | GXS | GXS/USDT | $0.4891 | $0.4989 | $0.4770 | 0.59% | $103,721 |
| 257 | EDO | EDO/ETH | $0.3024 | $0.3479 | $0.2938 | -6.35% | $101,085 |
| 258 | STRAT | STRAT/USDT | $0.3273 | $0.3350 | $0.3193 | -1.77% | $97,647 |
| 259 | SC | SC/ETH | $0.0023 | $0.0024 | $0.0023 | 0.53% | $97,268 |
| 260 | VET | VET/BNB | $0.0049 | $0.0051 | $0.0048 | -0.93% | $96,490 |
| 261 | DOCK | DOCK/ETH | $0.0070 | $0.0081 | $0.0070 | -4.43% | $95,879 |
| 262 | NEBL | NEBL/BTC | $0.4725 | $0.5003 | $0.4713 | -5.55% | $94,597 |
| 263 | MANA | MANA/ETH | $0.0391 | $0.0424 | $0.0389 | -5.62% | $93,100 |
| 264 | LINK | LINK/USDC | $3.9491 | $3.9612 | $3.8265 | 2.23% | $91,316 |
| 265 | STORJ | STORJ/ETH | $0.1297 | $0.2031 | $0.1282 | -3.55% | $91,295 |
| 266 | BNT | BNT/ETH | $0.4244 | $0.4496 | $0.4205 | -4.87% | $91,074 |
| 267 | WTC | WTC/BNB | $0.3404 | $0.3951 | $0.3095 | -6.71% | $90,259 |
| 268 | VIB | VIB/ETH | $0.0143 | $0.0154 | $0.0140 | -6.31% | $87,543 |
| 269 | EOS | EOS/BNB | $2.5690 | $2.5723 | $2.5393 | 0.45% | $86,299 |
| 270 | RLC | RLC/ETH | $0.3700 | $0.4086 | $0.3637 | -2.72% | $85,786 |
| 271 | QTUM | QTUM/ETH | $1.6483 | $1.6968 | $1.5991 | 2.23% | $85,534 |
| 272 | BNB | BNB/USDC | $16.6745 | $16.8027 | $16.1716 | 1.22% | $85,103 |
| 273 | AION | AION/ETH | $0.0950 | $0.1007 | $0.0928 | -0.85% | $84,813 |
| 274 | TNT | TNT/ETH | $0.0348 | $0.0371 | $0.0336 | -5.68% | $80,750 |
| 275 | LOOM | LOOM/ETH | $0.0176 | $0.0192 | $0.0169 | -7.76% | $80,743 |
| 276 | XLM | XLM/ETH | $0.0666 | $0.0667 | $0.0651 | 1.88% | $79,853 |
| 277 | ELF | ELF/ETH | $0.0852 | $0.0919 | $0.0843 | -4.13% | $74,230 |
| 278 | WAVES | WAVES/ETH | $1.0482 | $1.1518 | $1.0375 | -3.28% | $74,206 |
| 279 | REP | REP/ETH | $12.2103 | $12.7403 | $12.1433 | -2.26% | $72,894 |
| 280 | NULS | NULS/ETH | $0.2670 | $0.2802 | $0.2474 | 6.38% | $71,605 |
| 281 | OST | OST/ETH | $0.0076 | $0.0087 | $0.0075 | -7.71% | $70,962 |
| 282 | CELR | CELR/BNB | $0.0030 | $0.0031 | $0.0029 | -0.94% | $70,770 |
| 283 | DATA | DATA/ETH | $0.0676 | $0.0721 | $0.0665 | -5.34% | $70,580 |
| 284 | MTL | MTL/ETH | $0.3024 | $0.3379 | $0.2999 | -3.87% | $70,540 |
| 285 | IOTA | IOTA/ETH | $0.1956 | $0.1971 | $0.1927 | 0.78% | $67,225 |
| 286 | ARN | ARN/ETH | $0.1098 | $0.1206 | $0.1094 | -4.76% | $65,582 |
| 287 | NEO | NEO/BNB | $10.2497 | $10.3985 | $9.9025 | 1.96% | $65,346 |
| 288 | BRD | BRD/ETH | $0.1117 | $0.1206 | $0.1103 | -6.56% | $64,967 |
| 289 | BAT | BAT/ETH | $0.2017 | $0.2081 | $0.2003 | -2.53% | $63,890 |
| 290 | LSK | LSK/ETH | $1.1861 | $1.2675 | $1.1818 | -1.72% | $63,404 |
| 291 | ENJ | ENJ/BNB | $0.1825 | $0.2045 | $0.1796 | -8.13% | $63,199 |
| 292 | AGI | AGI/ETH | $0.0163 | $0.0185 | $0.0156 | 0.09% | $60,627 |
| 293 | XMR | XMR/ETH | $62.8549 | $62.9483 | $61.8314 | 0.93% | $59,658 |
| 294 | BQX | BQX/ETH | $0.0357 | $0.0394 | $0.0346 | -1.57% | $59,628 |
| 295 | ICX | ICX/BNB | $0.3341 | $0.3652 | $0.3234 | -2.23% | $58,324 |
| 296 | CDT | CDT/ETH | $0.0044 | $0.0055 | $0.0042 | -14.50% | $56,702 |
| 297 | XMR | XMR/BNB | $64.2094 | $64.2590 | $62.5231 | 1.97% | $56,193 |
| 298 | RLC | RLC/BNB | $0.3778 | $0.4133 | $0.3715 | -2.48% | $55,581 |
| 299 | MITH | MITH/BNB | $0.0049 | $0.0055 | $0.0047 | -4.24% | $54,350 |
| 300 | BAT | BAT/TUSD | $0.2249 | $0.2581 | $0.1952 | 15.25% | $53,319 |
| 301 | POWR | POWR/ETH | $0.0860 | $0.0925 | $0.0849 | -5.87% | $52,615 |
| 302 | CVC | CVC/ETH | $0.0248 | $0.0282 | $0.0244 | -4.46% | $49,754 |
| 303 | BRD | BRD/BNB | $0.1144 | $0.1220 | $0.1131 | -5.34% | $44,287 |
| 304 | NEBL | NEBL/ETH | $0.4731 | $0.5034 | $0.4719 | -4.51% | $42,031 |
| 305 | BAT | BAT/BNB | $0.2062 | $0.2106 | $0.2042 | -1.58% | $40,246 |
| 306 | ZRX | ZRX/BNB | $0.3361 | $0.3683 | $0.3338 | -0.20% | $39,909 |
| 307 | USDC | USDC/TUSD | $1.0119 | $1.0128 | $1.0119 | -0.04% | $39,726 |
| 308 | ADA | ADA/TUSD | $0.0558 | $0.0561 | $0.0525 | 4.27% | $39,556 |
| 309 | XRP | XRP/PAX | $0.1989 | $0.2012 | $0.1917 | 2.45% | $38,953 |
| 310 | LINK | LINK/TUSD | $3.9456 | $3.9478 | $3.8171 | 2.34% | $38,548 |
| 311 | WAN | WAN/ETH | $0.1742 | $0.1929 | $0.1696 | -9.21% | $38,189 |
| 312 | ZEC | ZEC/ETH | $45.2897 | $45.7344 | $44.7902 | -0.24% | $38,180 |
| 313 | AION | AION/BNB | $0.0972 | $0.1141 | $0.0944 | 0.00% | $37,872 |
| 314 | STEEM | STEEM/ETH | $0.2075 | $0.2244 | $0.2071 | -4.22% | $36,501 |
| 315 | ZEC | ZEC/BNB | $46.1732 | $46.4212 | $45.3797 | 0.40% | $36,254 |
| 316 | NANO | NANO/ETH | $0.8884 | $0.9424 | $0.8732 | -4.18% | $36,065 |
| 317 | GRS | GRS/ETH | $0.1683 | $0.1826 | $0.1648 | 0.09% | $35,719 |
| 318 | NEBL | NEBL/BNB | $0.4827 | $0.5036 | $0.4783 | -3.50% | $35,578 |
| 319 | ZEN | ZEN/ETH | $5.8402 | $6.1833 | $5.8402 | -5.24% | $34,945 |
| 320 | LTC | LTC/PAX | $43.5903 | $43.6904 | $41.8575 | 2.59% | $34,582 |
| 321 | NEO | NEO/TUSD | $10.3170 | $10.3899 | $9.4687 | 3.23% | $34,066 |
| 322 | HOT | HOT/BNB | $0.0006 | $0.0006 | $0.0006 | -2.22% | $33,938 |
| 323 | XZC | XZC/ETH | $4.4102 | $4.7430 | $4.3956 | -3.92% | $33,724 |
| 324 | DASH | DASH/BNB | $74.6244 | $75.6659 | $73.6325 | 1.01% | $33,721 |
| 325 | WAN | WAN/BNB | $0.1780 | $0.1956 | $0.1744 | -8.65% | $33,411 |
| 326 | ENG | ENG/ETH | $0.2556 | $0.2738 | $0.2530 | -2.43% | $33,140 |
| 327 | MFT | MFT/ETH | $0.0007 | $0.0008 | $0.0007 | -0.85% | $32,517 |
| 328 | EOS | EOS/PAX | $2.5522 | $2.5737 | $2.4665 | 1.41% | $32,421 |
| 329 | KEY | KEY/ETH | $0.0010 | $0.0010 | $0.0010 | -4.20% | $31,899 |
| 330 | SC | SC/BNB | $0.0024 | $0.0024 | $0.0023 | 1.28% | $31,481 |
| 331 | RDN | RDN/ETH | $0.1374 | $0.1421 | $0.1214 | 12.43% | $31,294 |
| 332 | NEO | NEO/USDC | $10.3021 | $10.3204 | $9.7151 | 3.34% | $29,714 |
| 333 | KMD | KMD/ETH | $0.5863 | $0.6273 | $0.5816 | -4.31% | $28,764 |
| 334 | ZEN | ZEN/BNB | $5.9779 | $6.2622 | $5.9597 | -4.39% | $28,681 |
| 335 | XRP | XRP/TUSD | $0.2012 | $0.2025 | $0.1938 | 3.00% | $28,574 |
| 336 | BLZ | BLZ/ETH | $0.0175 | $0.0193 | $0.0171 | -1.94% | $28,557 |
| 337 | NCASH | NCASH/ETH | $0.0003 | $0.0003 | $0.0003 | -1.46% | $28,005 |
| 338 | LTC | LTC/TUSD | $44.1143 | $44.1143 | $42.4745 | 2.49% | $27,455 |
| 339 | GTO | GTO/ETH | $0.0068 | $0.0073 | $0.0067 | -5.42% | $27,352 |
| 340 | PIVX | PIVX/ETH | $0.2979 | $0.3204 | $0.2932 | -0.81% | $27,329 |
| 341 | XLM | XLM/BNB | $0.0678 | $0.0680 | $0.0658 | 2.30% | $26,210 |
| 342 | MFT | MFT/BNB | $0.0007 | $0.0008 | $0.0007 | 2.30% | $25,483 |
| 343 | BLZ | BLZ/BNB | $0.0177 | $0.0194 | $0.0173 | -2.64% | $24,575 |
| 344 | GNT | GNT/ETH | $0.0493 | $0.0521 | $0.0487 | -2.14% | $24,031 |
| 345 | BNB | BNB/PAX | $16.4515 | $16.6132 | $16.0258 | 1.30% | $22,993 |
| 346 | STRAT | STRAT/ETH | $0.3168 | $0.3314 | $0.3133 | -3.82% | $22,922 |
| 347 | ZEC | ZEC/USDC | $46.5477 | $46.5578 | $44.8444 | 1.12% | $20,928 |
| 348 | ADX | ADX/ETH | $0.0870 | $0.0969 | $0.0863 | -5.45% | $20,448 |
| 349 | XZC | XZC/BNB | $4.5148 | $4.7793 | $4.4768 | -3.05% | $19,795 |
| 350 | BAT | BAT/USDC | $0.2079 | $0.2098 | $0.2026 | -0.68% | $19,223 |
| 351 | IOST | IOST/BNB | $0.0044 | $0.0046 | $0.0044 | -3.43% | $18,592 |
| 352 | STEEM | STEEM/BNB | $0.2124 | $0.2290 | $0.2104 | -3.38% | $18,545 |
| 353 | XEM | XEM/ETH | $0.0397 | $0.0418 | $0.0397 | -2.76% | $17,633 |
| 354 | EOS | EOS/TUSD | $2.5757 | $2.5892 | $2.4911 | 1.42% | $17,249 |
| 355 | EVX | EVX/ETH | $0.1812 | $0.1929 | $0.1787 | -5.58% | $15,762 |
| 356 | LRC | LRC/ETH | $0.0432 | $0.0457 | $0.0426 | -5.48% | $15,381 |
| 357 | PAX | PAX/TUSD | $1.0128 | $1.0128 | $0.9632 | 0.07% | $14,462 |
| 358 | USDC | USDC/PAX | $1.0014 | $1.0018 | $1.0006 | -0.02% | $14,139 |
| 359 | CMT | CMT/ETH | $0.0098 | $0.0102 | $0.0097 | -2.18% | $13,370 |
| 360 | QTUM | QTUM/BNB | $1.5866 | $1.6269 | $1.5206 | 4.21% | $13,278 |
| 361 | ZEC | ZEC/TUSD | $46.3717 | $46.3818 | $44.7926 | 1.78% | $9,440 |
| 362 | WAVES | WAVES/USDC | $1.0717 | $1.1516 | $1.0704 | -2.66% | $9,278 |
| 363 | IOTA | IOTA/BNB | $0.1994 | $0.2007 | $0.1952 | 1.26% | $8,587 |
| 364 | AST | AST/ETH | $0.0141 | $0.0148 | $0.0137 | 1.46% | $8,234 |
| 365 | GXS | GXS/ETH | $0.4729 | $0.4924 | $0.4711 | -1.31% | $8,216 |
| 366 | APPC | APPC/ETH | $0.0296 | $0.0323 | $0.0284 | 3.69% | $8,068 |
| 367 | XEM | XEM/BNB | $0.0404 | $0.0410 | $0.0393 | 1.92% | $7,729 |
| 368 | AMB | AMB/ETH | $0.0083 | $0.0083 | $0.0080 | 3.48% | $7,636 |
| 369 | INS | INS/ETH | $0.1017 | $0.1054 | $0.0971 | 4.16% | $6,449 |
| 370 | SYS | SYS/ETH | $0.0224 | $0.0236 | $0.0217 | 2.54% | $5,715 |
| 371 | BCPT | BCPT/ETH | $0.0166 | $0.0167 | $0.0161 | 2.34% | $5,204 |
| 372 | STRAT | STRAT/BNB | $0.3141 | $0.3237 | $0.3032 | 3.60% | $5,202 |
| 373 | NEO | NEO/PAX | $11.1400 | $11.5366 | $9.8489 | 13.11% | $4,455 |
| 374 | NXS | NXS/ETH | $0.1570 | $0.1649 | $0.1570 | -2.52% | $2,897 |
Most Popular
-
![BUX Doing a Robinhood, Offers No Commission Trading on US Stocks]()
BUX Doing a Robinhood, Offers No Commiss......
Zain Raza 07:45 AM 27 May 2020 -
![Charles Hoskinson believes Adam Back is The Real Satoshi Nakamoto]()
Charles Hoskinson believes Adam Back is ......
Zain Raza 07:13 AM 27 May 2020 -
![MoneyGram Offers Remittance Services To Uber Drivers And Other Employees]()
MoneyGram Offers Remittance Services To ......
Jyoti Singh 07:14 AM 27 May 2020 -
![Facebook’s Libra Cryptocurrency Wallet Renamed as Novi]()
Facebook’s Libra Cryptocurrency Wallet......
Vandana Malik 06:32 AM 27 May 2020 -
![RMIT University To Introduce Post Graduate Program For Cybersecurity And Blockchain]()
RMIT University To Introduce Post Gradua......
Jyoti Singh 13:40 PM 26 May 2020 -
![Ethereum Has Potential to be a Store of Value- Ryan Adams]()
Ethereum Has Potential to be a Store of ......
Zain Raza 13:39 PM 26 May 2020 -
![Bitcoin Whales Accumulates More Tokens as Price Goes Down]()
Bitcoin Whales Accumulates More Tokens a......
Vandana Malik 12:05 PM 26 May 2020 -
![Bitcoin Trying to Find the Balance Between Regulation and Innovation]()
Bitcoin Trying to Find the Balance Betwe......
Jyoti Singh 12:08 PM 26 May 2020 -
![LG CNS Partners With Evernym to Develop Digital Identity]()
LG CNS Partners With Evernym to Develop ......
Vandana Malik 12:17 PM 26 May 2020 -
![RBI Says Banks Can Provide Its Services to Crypto Traders]()
RBI Says Banks Can Provide Its Services ......
Zain Raza 12:26 PM 26 May 2020
Beginner's Guide