Binance

Total volume: 13700567344.291

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BNB BNB/USDT $536.7213 $639.0046 $535.3964 -9.65% $5,134,712,453
2 BTC BTC/USDT $62,692.9046 $62,921.0608 $59,391.2351 3.32% $4,191,073,022
3 XRP XRP/USDT $1.5857 $1.6637 $1.3259 14.93% $2,231,595,178
4 BNB BNB/BTC $523.8944 $643.5070 $523.4291 -12.57% $1,557,252,987
5 ETH ETH/USDT $2,211.4134 $2,218.2181 $2,103.4395 1.22% $1,302,183,594
6 XRP XRP/BTC $1.5483 $1.6658 $1.3554 11.21% $731,855,559
7 ADA ADA/USDT $1.3061 $1.3442 $1.2644 0.14% $567,288,541
8 TRX TRX/USDT $0.1315 $0.1364 $0.1249 0.19% $502,691,015
9 ETH ETH/BTC $2,160.0428 $2,209.4477 $2,135.5546 -2.01% $454,706,956
10 LTC LTC/USDT $264.5210 $264.9613 $240.1744 3.18% $401,463,245
11 XLM XLM/USDT $0.6094 $0.6404 $0.5665 2.35% $339,568,973
12 VET VET/USDT $0.1311 $0.1390 $0.1269 -2.83% $268,607,821
13 BNB BNB/ETH $517.4531 $623.7951 $516.9410 -10.86% $205,074,261
14 HOT HOT/USDT $0.0188 $0.0207 $0.0187 -8.71% $197,831,043
15 EOS EOS/USDT $6.6738 $6.8194 $6.2954 -1.43% $170,536,514
16 USDC USDC/USDT $1.0008 $1.0019 $1.0007 -0.10% $162,073,318
17 ADA ADA/BTC $1.2758 $1.3622 $1.2679 -3.03% $161,619,705
18 TRX TRX/BTC $0.1286 $0.1390 $0.1273 -2.78% $154,630,868
19 XRP XRP/BNB $1.6384 $1.7712 $1.2011 27.59% $134,548,118
20 LINK LINK/USDT $33.1018 $33.5549 $31.8819 -0.84% $132,684,968
21 LTC LTC/BTC $258.1056 $264.8399 $246.0452 -0.21% $127,561,570
22 ENJ ENJ/USDT $2.9708 $3.2311 $2.9120 -3.35% $123,871,334
23 DENT DENT/USDT $0.0121 $0.0139 $0.0118 -12.11% $117,922,465
24 BTC BTC/USDC $62,675.9097 $62,978.3938 $59,397.9438 3.35% $106,975,376
25 ZEC ZEC/USDT $219.0299 $229.3670 $209.2232 -4.29% $104,715,456
26 THETA THETA/USDT $11.8580 $12.4765 $11.8215 -2.76% $95,892,624
27 IOST IOST/USDT $0.0571 $0.0620 $0.0555 0.28% $86,701,958
28 XLM XLM/BTC $0.5951 $0.6440 $0.5767 -0.92% $80,809,783
29 NEO NEO/USDT $62.4417 $65.3327 $60.7556 -2.51% $77,188,609
30 XMR XMR/USDT $309.6519 $345.2363 $307.2102 -7.05% $73,478,645
31 ONT ONT/USDT $1.7895 $1.9196 $1.7798 -6.01% $69,760,952
32 VET VET/BTC $0.1280 $0.1396 $0.1273 -6.28% $58,455,169
33 QTUM QTUM/USDT $14.6180 $15.8258 $14.1797 -7.35% $57,714,166
34 ADA ADA/BNB $1.3461 $1.3505 $1.1546 10.75% $56,341,229
35 LINK LINK/BTC $32.3354 $34.0894 $31.7410 -3.98% $53,453,767
36 ICX ICX/USDT $2.5055 $2.8520 $2.5022 -4.74% $53,161,901
37 MANA MANA/USDT $1.0520 $1.1508 $1.0464 -7.05% $47,745,755
38 OMG OMG/USDT $9.0672 $9.7491 $9.0320 -4.48% $46,999,321
39 XEM XEM/USDT $0.4072 $0.4297 $0.4044 -4.84% $45,755,152
40 IOST IOST/BTC $0.0563 $0.0637 $0.0551 -2.13% $44,528,610
41 XMR XMR/BTC $302.2456 $352.9362 $301.4497 -10.07% $43,852,107
42 DASH DASH/USDT $279.9016 $288.7176 $272.2263 -2.68% $42,159,193
43 ETH ETH/USDC $2,210.8645 $2,217.2096 $2,103.5379 1.25% $41,988,668
44 IOTA IOTA/USDT $1.9791 $2.0756 $1.9596 -3.87% $38,988,784
45 PPT PPT/BTC $6.1520 $8.2648 $5.9996 -4.68% $37,006,384
46 XRP XRP/ETH $1.5283 $1.6359 $1.3256 13.30% $36,867,342
47 MITH MITH/USDT $0.1268 $0.1424 $0.1248 -10.22% $34,799,483
48 EOS EOS/BTC $6.5139 $6.8751 $6.4465 -4.57% $34,399,651
49 THETA THETA/BTC $11.5768 $12.5765 $11.5437 -5.87% $33,298,507
50 ZRX ZRX/USDT $2.1750 $2.3316 $2.0358 3.08% $33,108,136
51 ZIL ZIL/USDT $0.1922 $0.2018 $0.1914 -4.14% $33,085,709
52 VET VET/ETH $0.1263 $0.1358 $0.1261 -4.13% $32,797,973
53 BNB BNB/USDC $536.3344 $637.8781 $532.6599 -9.55% $32,362,642
54 ENJ ENJ/BTC $2.9025 $3.2692 $2.8878 -6.43% $32,004,718
55 GTO GTO/USDT $0.1050 $0.1187 $0.1038 -8.70% $30,974,316
56 SC SC/USDT $0.0252 $0.0273 $0.0248 -7.44% $29,241,000
57 WAVES WAVES/USDT $15.1720 $16.1611 $14.7066 -1.58% $28,600,409
58 FET FET/USDT $0.6011 $0.6570 $0.5954 -8.51% $26,981,306
59 TRX TRX/BNB $0.1355 $0.1357 $0.1129 10.77% $26,632,459
60 STORJ STORJ/USDT $2.3592 $2.6194 $2.3565 -9.14% $26,311,843
61 LRC LRC/USDT $0.5874 $0.6368 $0.5660 1.90% $26,203,245
62 BAT BAT/USDT $1.4039 $1.4732 $1.3892 -4.27% $25,243,124
63 ZEC ZEC/BTC $213.9656 $231.2910 $211.8841 -7.32% $24,121,190
64 RVN RVN/USDT $0.1848 $0.1896 $0.1829 -1.26% $22,303,416
65 TUSD TUSD/USDT $1.0007 $1.0022 $0.9987 -0.10% $22,191,051
66 MTL MTL/USDT $4.7439 $5.5038 $4.6407 -9.32% $21,082,644
67 BQX BQX/BTC $4.6638 $5.8894 $4.6528 -17.09% $20,948,735
68 BLZ BLZ/USDT $0.5088 $0.5697 $0.4847 -0.01% $20,885,367
69 QTUM QTUM/ETH $14.0924 $15.4539 $13.9836 -8.79% $20,101,647
70 REN REN/USDT $1.0007 $1.0530 $0.9955 -4.49% $19,681,321
71 NEO NEO/BTC $60.9144 $66.4242 $60.6083 -5.60% $19,069,731
72 ADA ADA/ETH $1.2619 $1.3263 $1.2563 -0.98% $17,618,470
73 XVG XVG/BTC $0.0392 $0.0435 $0.0380 -9.86% $17,348,899
74 LTC LTC/BNB $272.8753 $272.8753 $219.1858 14.12% $17,317,053
75 QTUM QTUM/BTC $14.2644 $15.9724 $14.1174 -10.45% $16,921,392
76 CELR CELR/USDT $0.0597 $0.0649 $0.0594 -6.91% $16,482,038
77 ONG ONG/USDT $1.1104 $1.3269 $1.1008 -4.20% $16,420,262
78 CVC CVC/USDT $0.6106 $0.6725 $0.6105 -4.78% $16,378,632
79 KNC KNC/USDT $3.3963 $3.7296 $3.3783 -8.84% $16,123,058
80 VET VET/BNB $0.1353 $0.1400 $0.1162 7.62% $16,006,464
81 XEM XEM/BTC $0.3985 $0.4371 $0.3979 -7.66% $15,937,663
82 NANO NANO/USDT $5.4402 $6.2035 $5.4289 -6.57% $15,731,212
83 ICX ICX/BTC $2.4513 $2.8951 $2.4390 -7.64% $15,324,588
84 BTC BTC/PAX $62,751.6086 $62,980.6879 $59,474.1441 3.37% $14,997,812
85 ARDR ARDR/USDT $0.4718 $0.5579 $0.4665 -2.79% $14,980,279
86 MANA MANA/BTC $1.0267 $1.1730 $1.0193 -10.08% $14,531,757
87 TRX TRX/ETH $0.1269 $0.1361 $0.1248 -1.08% $13,869,891
88 OMG OMG/BTC $8.8525 $9.9789 $8.8219 -7.60% $13,845,196
89 WAN WAN/USDT $2.1620 $2.3179 $2.1524 -5.20% $13,520,276
90 BAT BAT/BTC $1.3720 $1.4901 $1.3658 -7.13% $13,462,301
91 ONT ONT/BTC $1.7448 $1.9346 $1.7387 -9.24% $13,449,891
92 ZEN ZEN/USDT $77.5851 $80.4551 $73.7345 0.55% $13,387,098
93 XRP XRP/USDC $1.5859 $1.6669 $1.3244 15.08% $13,045,136
94 IOTA IOTA/BTC $1.9315 $2.0956 $1.9284 -6.93% $12,494,456
95 ONG ONG/BTC $1.0854 $1.3536 $1.0799 -7.03% $12,387,667
96 SC SC/BTC $0.0245 $0.0275 $0.0239 -11.11% $12,302,640
97 DENT DENT/ETH $0.0117 $0.0136 $0.0116 -13.00% $12,052,862
98 ZIL ZIL/BTC $0.1873 $0.2039 $0.1861 -7.27% $12,029,200
99 HOT HOT/ETH $0.0181 $0.0202 $0.0181 -9.96% $12,003,588
100 BTC BTC/TUSD $62,720.1832 $62,941.1546 $59,448.3397 3.40% $11,620,850
101 AGI AGI/BTC $0.4775 $0.5963 $0.4622 -12.06% $11,485,344
102 KEY KEY/USDT $0.0214 $0.0232 $0.0213 -5.78% $11,467,321
103 PAX PAX/USDT $1.0007 $1.0017 $1.0004 -0.08% $11,452,235
104 DASH DASH/BTC $273.2271 $292.7564 $271.8190 -5.84% $11,382,593
105 LTC LTC/ETH $255.1320 $260.3174 $240.2798 1.99% $11,189,147
106 HOT HOT/BNB $0.0194 $0.0204 $0.0171 0.72% $11,032,702
107 MFT MFT/USDT $0.0215 $0.0245 $0.0210 -2.23% $10,690,849
108 KNC KNC/BTC $3.3188 $3.7602 $3.2826 -11.71% $10,644,097
109 BTS BTS/USDT $0.1179 $0.1311 $0.1172 -9.18% $10,451,419
110 FET FET/BTC $0.5871 $0.6624 $0.5810 -11.37% $10,117,504
111 LRC LRC/BTC $0.5736 $0.6471 $0.5706 -1.47% $10,095,674
112 ZRX ZRX/BTC $2.1225 $2.3490 $2.0815 -0.32% $9,896,866
113 XLM XLM/BNB $0.6288 $0.6636 $0.5109 13.15% $9,820,189
114 AION AION/USDT $0.4382 $0.4992 $0.4374 -7.71% $9,732,331
115 MTL MTL/BTC $4.6417 $5.5539 $4.5432 -12.01% $8,657,644
116 FUN FUN/USDT $0.0402 $0.0438 $0.0402 -8.23% $8,419,921
117 WAVES WAVES/BTC $14.8092 $16.3275 $14.7358 -4.76% $8,047,290
118 TRX TRX/XRP $0.1362 $0.1700 $0.1234 -12.57% $7,957,541
119 MITH MITH/BTC $0.1237 $0.1439 $0.1224 -13.31% $7,882,952
120 EOS EOS/ETH $6.4445 $6.6642 $6.3250 -2.55% $7,740,287
121 DOCK DOCK/USDT $0.1117 $0.1243 $0.1112 -9.96% $7,713,918
122 RVN RVN/BTC $0.1806 $0.1922 $0.1794 -4.22% $7,691,153
123 CELR CELR/BTC $0.0588 $0.0655 $0.0582 -8.57% $7,361,990
124 ELF ELF/BTC $0.4824 $0.5608 $0.4769 -1.13% $7,233,919
125 VIA VIA/BTC $1.5238 $1.8758 $1.4448 -16.90% $7,224,864
126 GRS GRS/BTC $1.6028 $2.0405 $1.5979 -5.56% $7,124,918
127 ARDR ARDR/BTC $0.4616 $0.5663 $0.4530 -5.51% $6,897,499
128 GTO GTO/BTC $0.1022 $0.1212 $0.1022 -12.11% $6,821,765
129 NULS NULS/USDT $1.2125 $1.3756 $1.2101 -9.62% $6,787,394
130 BNB BNB/TUSD $536.7796 $639.8685 $527.1662 -9.44% $6,684,806
131 WAN WAN/BTC $2.1146 $2.3625 $2.1023 -8.21% $6,575,307
132 REP REP/BTC $47.4459 $53.5679 $46.4051 -3.61% $6,482,242
133 REP REP/USDT $48.7884 $52.9682 $45.8854 -0.19% $6,465,331
134 LINK LINK/ETH $31.9555 $33.1526 $31.6504 -2.03% $6,436,557
135 XLM XLM/ETH $0.5884 $0.6319 $0.5637 1.39% $6,368,361
136 DATA DATA/USDT $0.1919 $0.2131 $0.1919 -9.54% $6,284,114
137 WTC WTC/USDT $2.0491 $2.1738 $1.9713 -8.35% $6,213,998
138 KMD KMD/BTC $3.3610 $3.8875 $3.3488 -7.11% $6,065,217
139 DNT DNT/USDT $0.2978 $0.3185 $0.2952 -3.42% $6,062,357
140 LSK LSK/USDT $6.2124 $6.7299 $6.1717 -4.65% $6,031,060
141 NANO NANO/BTC $5.3078 $6.3057 $5.2833 -9.78% $5,937,702
142 LSK LSK/BTC $6.0670 $6.7955 $6.0425 -7.73% $5,909,125
143 NEBL NEBL/BTC $4.0185 $4.8719 $3.8630 2.90% $5,886,788
144 BNT BNT/BTC $6.8169 $7.5828 $6.7894 -4.36% $5,866,244
145 ENJ ENJ/ETH $2.8701 $3.1823 $2.8573 -4.36% $5,790,904
146 GVT GVT/BTC $13.5542 $16.7438 $13.5175 -11.48% $5,707,161
147 EOS EOS/BNB $6.8634 $6.9187 $5.8117 8.77% $5,695,993
148 KMD KMD/USDT $3.4410 $3.8374 $3.4177 -3.95% $5,592,175
149 ENJ ENJ/BNB $3.0658 $3.1821 $2.6347 6.93% $5,588,676
150 IOTX IOTX/USDT $0.0460 $0.0506 $0.0458 -8.88% $5,496,416
151 DCR DCR/BTC $195.0485 $202.8847 $192.5997 -1.12% $5,270,295
152 APPC APPC/BTC $0.2051 $0.2694 $0.2051 -17.69% $5,235,649
153 LRC LRC/ETH $0.5677 $0.6291 $0.5579 0.98% $5,215,828
154 STORJ STORJ/BTC $2.2994 $2.6417 $2.2988 -12.20% $5,209,167
155 DCR DCR/USDT $199.9398 $201.5019 $188.4810 2.33% $4,893,058
156 POWR POWR/BTC $0.5302 $0.6055 $0.5247 -2.81% $4,862,894
157 THETA THETA/BNB $12.2130 $12.3635 $10.5303 7.40% $4,729,896
158 ETH ETH/PAX $2,211.6660 $2,219.1481 $2,106.3863 1.19% $4,545,184
159 BNT BNT/USDT $6.9759 $7.1137 $6.8269 -1.19% $4,544,175
160 LOOM LOOM/BTC $0.1806 $0.2204 $0.1782 -7.23% $4,466,371
161 AION AION/BTC $0.4267 $0.5051 $0.4267 -10.87% $4,424,438
162 ADA ADA/USDC $1.3034 $1.3427 $1.2642 -0.11% $4,413,880
163 BTS BTS/BTC $0.1151 $0.1322 $0.1145 -12.15% $4,305,813
164 BLZ BLZ/BTC $0.4971 $0.5718 $0.4904 -3.10% $4,303,414
165 LTC LTC/USDC $263.6228 $264.8738 $240.2039 2.90% $4,255,754
166 WTC WTC/BTC $1.8733 $2.1305 $1.8611 -11.30% $4,109,013
167 WABI WABI/BTC $0.5938 $0.7267 $0.5932 -18.07% $4,062,617
168 GXS GXS/USDT $1.1728 $1.3009 $1.1635 -6.28% $3,966,252
169 NAS NAS/BTC $1.1999 $1.4203 $1.1877 -14.41% $3,909,354
170 IOST IOST/BNB $0.0589 $0.0635 $0.0498 10.94% $3,821,732
171 DATA DATA/BTC $0.1873 $0.2167 $0.1861 -12.82% $3,742,615
172 RLC RLC/USDT $2.5241 $2.8483 $2.5232 -11.38% $3,725,171
173 XVG XVG/ETH $0.0383 $0.0417 $0.0377 -7.76% $3,693,458
174 AMB AMB/BTC $0.0961 $0.1090 $0.0949 -11.30% $3,529,076
175 NULS NULS/BTC $1.1822 $1.3873 $1.1779 -12.82% $3,456,043
176 VIB VIB/BTC $0.1243 $0.1488 $0.1224 -12.88% $3,454,446
177 XRP XRP/TUSD $1.5813 $1.6618 $1.3164 14.40% $3,442,402
178 SC SC/ETH $0.0243 $0.0268 $0.0242 -8.37% $3,381,096
179 CVC CVC/BTC $0.5963 $0.6814 $0.5963 -7.85% $3,372,283
180 MDA MDA/BTC $1.5470 $1.8091 $1.5305 -5.81% $3,365,484
181 ZEN ZEN/BTC $75.8522 $81.4233 $75.3379 -2.67% $3,307,037
182 DOCK DOCK/BTC $0.1090 $0.1255 $0.1084 -13.17% $3,294,871
183 ADX ADX/BTC $1.3395 $1.5366 $1.3334 -10.00% $3,216,993
184 ETH ETH/TUSD $2,211.4453 $2,218.1427 $2,103.2272 1.26% $3,180,349
185 DNT DNT/BTC $0.2908 $0.3239 $0.2871 -6.50% $3,173,404
186 SKY SKY/BTC $3.3426 $3.9787 $3.2790 -11.91% $3,142,021
187 GO GO/BTC $0.0557 $0.0643 $0.0533 -11.65% $3,139,284
188 AST AST/BTC $0.4861 $0.5620 $0.4708 -13.03% $3,119,014
189 IOTA IOTA/BNB $2.0424 $2.2472 $1.7823 6.65% $3,054,609
190 MTH MTH/BTC $0.0539 $0.0649 $0.0533 -16.19% $3,030,872
191 ZIL ZIL/BNB $0.1977 $0.2011 $0.1729 5.81% $3,027,000
192 TRX TRX/USDC $0.1314 $0.1389 $0.1250 0.48% $3,025,308
193 SNT SNT/BTC $0.1745 $0.1873 $0.1733 -5.00% $3,008,394
194 IOST IOST/ETH $0.0551 $0.0618 $0.0547 -1.00% $2,982,457
195 GXS GXS/BTC $1.1467 $1.3297 $1.1393 -9.30% $2,945,821
196 NEO NEO/BNB $64.1506 $64.7041 $55.0732 7.71% $2,920,861
197 SYS SYS/BTC $0.4120 $0.4757 $0.4102 -7.81% $2,905,277
198 STEEM STEEM/BTC $1.1405 $1.3150 $1.1252 -10.52% $2,810,910
199 NEO NEO/ETH $60.1703 $65.0825 $59.9974 -3.74% $2,807,583
200 MITH MITH/BNB $0.1306 $0.1395 $0.1173 -1.26% $2,803,122
201 BQX BQX/ETH $4.5950 $5.7565 $4.5950 -15.51% $2,802,794
202 XMR XMR/ETH $298.8561 $342.7509 $298.1092 -7.97% $2,793,645
203 ARK ARK/BTC $2.4464 $2.8223 $2.4182 -9.43% $2,675,451
204 FUN FUN/BTC $0.0392 $0.0447 $0.0386 -11.11% $2,625,326
205 QKC QKC/BTC $0.0367 $0.0410 $0.0367 -10.45% $2,604,956
206 EVX EVX/BTC $1.1950 $1.3799 $1.1638 -6.78% $2,564,463
207 IOTX IOTX/BTC $0.0447 $0.0514 $0.0447 -12.05% $2,543,297
208 MTL MTL/ETH $4.5709 $5.4223 $4.5068 -10.68% $2,525,916
209 XMR XMR/BNB $319.9227 $336.5277 $283.3918 2.66% $2,525,166
210 GAS GAS/BTC $12.8379 $14.3317 $12.7339 -7.87% $2,439,355
211 RLC RLC/BTC $2.4629 $2.8737 $2.4531 -14.28% $2,434,320
212 SNGLS SNGLS/BTC $0.0337 $0.0429 $0.0337 -20.29% $2,410,381
213 POLY POLY/BTC $0.4689 $0.5375 $0.4665 -7.82% $2,371,022
214 RCN RCN/BTC $0.1537 $0.1775 $0.1500 -13.45% $2,351,092
215 QSP QSP/BTC $0.1010 $0.1163 $0.0992 -12.70% $2,317,076
216 DLT DLT/BTC $0.2161 $0.2608 $0.2137 -16.35% $2,269,195
217 ZEC ZEC/ETH $211.0024 $225.6625 $210.5970 -5.52% $2,164,871
218 THETA THETA/ETH $11.4517 $12.2811 $11.4131 -3.70% $2,153,291
219 ICX ICX/ETH $2.4199 $2.8296 $2.4092 -5.74% $2,001,398
220 ONT ONT/BNB $1.8487 $1.9040 $1.6328 4.05% $1,992,042
221 EOS EOS/TUSD $6.6755 $6.8083 $6.2948 -1.38% $1,952,789
222 ELF ELF/ETH $0.4761 $0.5468 $0.4705 0.56% $1,936,487
223 QLC QLC/BTC $0.1133 $0.1335 $0.1114 -13.55% $1,914,529
224 NAV NAV/BTC $0.7365 $0.8387 $0.7365 -11.61% $1,881,965
225 OMG OMG/ETH $8.7342 $9.7542 $8.7064 -5.95% $1,817,090
226 OST OST/BTC $0.0410 $0.0490 $0.0410 -12.99% $1,785,142
227 RDN RDN/BTC $1.1809 $1.3524 $1.1754 -10.74% $1,714,448
228 LINK LINK/USDC $33.0840 $33.5387 $31.8746 -0.74% $1,703,047
229 WPR WPR/BTC $0.0588 $0.0643 $0.0575 -1.03% $1,700,060
230 SNM SNM/BTC $0.0557 $0.0673 $0.0551 -16.51% $1,599,515
231 CND CND/BTC $0.0386 $0.0484 $0.0386 -20.25% $1,562,979
232 POA POA/BTC $0.1053 $0.1255 $0.1047 -15.69% $1,561,374
233 WAN WAN/BNB $2.2361 $2.2915 $1.9539 5.21% $1,499,318
234 PIVX PIVX/BTC $1.8513 $2.1201 $1.8513 -11.06% $1,488,944
235 ZEC ZEC/BNB $225.8278 $233.0233 $197.5993 5.97% $1,453,236
236 BRD BRD/BTC $0.4218 $0.4983 $0.4181 -15.25% $1,445,323
237 REQ REQ/BTC $0.1414 $0.1573 $0.1408 -9.41% $1,406,705
238 ZIL ZIL/ETH $0.1846 $0.1986 $0.1843 -5.57% $1,368,867
239 WABI WABI/BNB $0.6293 $0.7057 $0.5867 -6.50% $1,368,816
240 NCASH NCASH/ETH $0.0062 $0.0077 $0.0062 -16.81% $1,349,842
241 BAT BAT/BNB $1.4446 $1.4612 $1.2343 5.67% $1,288,956
242 CDT CDT/BTC $0.0416 $0.0502 $0.0416 -16.05% $1,255,658
243 MFT MFT/BNB $0.0223 $0.0231 $0.0187 8.65% $1,243,793
244 NAS NAS/ETH $1.2014 $1.3678 $1.1779 -11.62% $1,242,825
245 ICX ICX/BNB $2.5848 $2.8450 $2.3192 4.94% $1,216,756
246 ZRX ZRX/ETH $2.0943 $2.2928 $2.0408 1.68% $1,209,596
247 YOYO YOYO/BTC $0.0422 $0.0502 $0.0416 -15.85% $1,167,913
248 ADA ADA/TUSD $1.3018 $1.3415 $1.2564 -0.17% $1,146,774
249 DASH DASH/BNB $288.3732 $289.4802 $245.2003 6.98% $1,143,247
250 EOS EOS/USDC $6.6840 $6.8091 $6.2985 -1.22% $1,137,082
251 MFT MFT/ETH $0.0208 $0.0244 $0.0205 -3.08% $1,132,732
252 FET FET/BNB $0.6188 $0.6293 $0.5435 0.90% $1,113,921
253 AION AION/ETH $0.4225 $0.5079 $0.4225 -8.76% $1,109,387
254 IOTA IOTA/ETH $1.9076 $2.0345 $1.9076 -5.11% $1,096,885
255 OAX OAX/BTC $0.4408 $0.5143 $0.4408 -11.66% $1,079,017
256 KMD KMD/ETH $3.3268 $3.7941 $3.3140 -5.11% $1,073,243
257 MANA MANA/ETH $1.0116 $1.1443 $1.0105 -8.24% $1,049,295
258 LOOM LOOM/ETH $0.1777 $0.2136 $0.1777 -5.16% $1,034,667
259 XEM XEM/ETH $0.3930 $0.4270 $0.3930 -6.08% $1,023,214
260 SC SC/BNB $0.0260 $0.0269 $0.0234 2.40% $975,939
261 RVN RVN/BNB $0.1899 $0.1904 $0.0985 8.89% $948,512
262 NEBL NEBL/ETH $3.9584 $4.8163 $3.7258 4.57% $942,792
263 BAT BAT/ETH $1.3589 $1.4517 $1.3518 -5.15% $899,554
264 WAVES WAVES/BNB $15.5865 $16.0404 $13.2508 7.98% $895,148
265 CELR CELR/BNB $0.0615 $0.0637 $0.0541 2.30% $871,726
266 WAN WAN/ETH $2.0934 $2.3025 $2.0870 -6.30% $816,541
267 ONT ONT/ETH $1.7285 $1.8736 $1.7221 -7.00% $746,783
268 KEY KEY/ETH $0.0207 $0.0229 $0.0206 -6.83% $713,734
269 WAVES WAVES/ETH $14.6558 $15.8977 $14.5768 -2.86% $709,465
270 DASH DASH/ETH $269.4506 $286.2446 $269.4506 -4.00% $709,083
271 POWR POWR/ETH $0.5219 $0.5916 $0.5197 -0.93% $672,861
272 BNB BNB/PAX $540.4017 $639.5506 $534.0745 -8.72% $665,623
273 NXS NXS/BTC $1.4546 $1.6015 $1.4522 -6.97% $663,965
274 TRX TRX/TUSD $0.1304 $0.1362 $0.1252 -0.17% $652,136
275 VIB VIB/ETH $0.1236 $0.1472 $0.1220 -10.78% $625,910
276 ZEN ZEN/BNB $79.3165 $80.9216 $66.1432 9.72% $601,556
277 STEEM STEEM/ETH $1.1203 $1.2846 $1.1182 -9.01% $589,961
278 NANO NANO/ETH $5.2601 $6.2097 $5.2324 -7.51% $583,785
279 BLZ BLZ/BNB $0.5247 $0.5712 $0.4373 10.23% $580,139
280 FUN FUN/ETH $0.0388 $0.0429 $0.0387 -9.27% $570,828
281 SNT SNT/ETH $0.1723 $0.1843 $0.1720 -2.84% $555,527
282 GXS GXS/ETH $1.1310 $1.3038 $1.1288 -7.34% $546,799
283 LTC LTC/TUSD $263.9583 $265.1896 $240.3825 3.30% $541,997
284 IOTX IOTX/ETH $0.0447 $0.0498 $0.0443 -9.43% $522,488
285 KNC KNC/ETH $3.2766 $3.6458 $3.2542 -9.68% $520,863
286 BRD BRD/ETH $0.4144 $0.4835 $0.4144 -14.22% $470,892
287 REP REP/ETH $46.9890 $54.3724 $46.0501 -1.57% $457,508
288 BNT BNT/ETH $6.7517 $7.0419 $6.7389 -1.83% $431,282
289 BLZ BLZ/ETH $0.4906 $0.5578 $0.4866 -1.62% $418,515
290 LSK LSK/ETH $5.9899 $6.6258 $5.9899 -5.84% $412,299
291 WTC WTC/BNB $1.9483 $2.0756 $1.7933 0.00% $399,948
292 QKC QKC/ETH $0.0367 $0.0406 $0.0367 -6.01% $397,938
293 PIVX PIVX/ETH $1.8330 $2.0592 $1.8330 -9.29% $363,953
294 OST OST/ETH $0.0406 $0.0475 $0.0405 -11.62% $360,589
295 CDT CDT/ETH $0.0414 $0.0493 $0.0414 -13.96% $359,786
296 QSP QSP/ETH $0.0985 $0.1144 $0.0985 -11.68% $333,450
297 NEO NEO/USDC $62.7416 $69.3560 $60.7921 -1.53% $313,051
298 CVC CVC/ETH $0.5885 $0.6631 $0.5885 -6.44% $294,122
299 DATA DATA/ETH $0.1869 $0.2117 $0.1852 -10.17% $281,256
300 ZEN ZEN/ETH $74.7940 $79.4033 $74.0258 -0.71% $273,584
301 ADX ADX/ETH $1.3264 $1.4959 $1.3186 -7.64% $266,404
302 XRP XRP/PAX $1.5662 $1.6633 $1.3129 12.85% $265,347
303 RLC RLC/ETH $2.4433 $2.7826 $2.4327 -12.19% $260,903
304 REN REN/BTC $61,083.3626 $61,132.3390 $60,796.8507 0.16% $254,944
305 QLC QLC/ETH $0.1128 $0.1297 $0.1106 -11.19% $210,160
306 ZEC ZEC/USDC $217.8659 $231.2066 $209.2789 -4.81% $140,027
307 LINK LINK/TUSD $33.1318 $33.5366 $31.9507 -0.71% $137,723
308 NAV NAV/ETH $0.7272 $0.8241 $0.7270 -10.10% $119,243
309 BAT BAT/USDC $1.4009 $1.4664 $1.3892 -4.17% $114,186
310 TRX TRX/PAX $0.1315 $0.1364 $0.1253 0.96% $94,177
311 LTC LTC/PAX $261.7420 $265.1175 $241.0787 2.23% $81,938