Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $2,546,136,623,341.9399 | $2,652,643,456,016.0625 | $2,545,459,098,961.0610 | -3.70% | $505,686,803,563,641,664 |
| 2 | BNB | BNB/BTC | $387,769,787,322.8766 | $414,554,584,513.6122 | $384,879,016,631.1277 | -5.93% | $89,126,852,209,213,872 |
| 3 | ADA | ADA/BTC | $1,763,370,121.9668 | $1,841,059,584.3076 | $1,745,754,488.0640 | -3.58% | $88,682,535,594,769,744 |
| 4 | XRP | XRP/BTC | $850,970,622.3836 | $893,880,499.8392 | $845,098,744.4160 | -2.28% | $67,931,271,542,981,064 |
| 5 | LTC | LTC/BTC | $173,762,419,549.3426 | $180,673,168,234.3047 | $173,536,578,089.0497 | -3.22% | $20,271,742,323,786,708 |
| 6 | VET | VET/BTC | $103,435,388.8141 | $107,500,535.0994 | $100,725,291.2906 | -1.72% | $20,057,593,813,230,784 |
| 7 | LINK | LINK/BTC | $24,152,840,812.4824 | $25,444,653,965.3577 | $24,046,695,326.1448 | -4.40% | $18,246,428,371,139,488 |
| 8 | TRX | TRX/BTC | $85,819,754.9113 | $91,691,632.8789 | $85,368,071.9907 | -2.56% | $15,239,135,081,031,740 |
| 9 | THETA | THETA/BTC | $9,189,940,702.2379 | $9,608,650,769.6209 | $9,072,954,825.8062 | -2.41% | $14,981,671,290,886,674 |
| 10 | XMR | XMR/BTC | $273,945,691,335.2646 | $301,859,695,827.4647 | $272,680,979,157.6245 | -6.66% | $13,587,663,099,856,574 |
| 11 | EOS | EOS/BTC | $4,959,478,468.0317 | $5,212,420,903.5597 | $4,918,827,005.1790 | -4.44% | $10,305,336,591,508,642 |
| 12 | FET | FET/BTC | $271,009,752.3515 | $282,753,508.2867 | $267,847,971.9074 | -3.69% | $9,398,160,589,449,224 |
| 13 | WAVES | WAVES/BTC | $18,659,021,449.3978 | $18,880,346,080.4848 | $16,531,594,893.4389 | 4.40% | $8,041,858,537,671,995 |
| 14 | XLM | XLM/BTC | $338,762,190.4393 | $359,087,921.8657 | $337,858,824.5982 | -4.46% | $7,312,916,100,253,823 |
| 15 | IOST | IOST/BTC | $25,745,926.4734 | $27,100,975.2351 | $24,390,877.7116 | 3.64% | $6,279,662,180,171,712 |
| 16 | NANO | NANO/BTC | $6,599,087,469.7580 | $7,208,859,412.5488 | $6,138,370,890.7605 | 7.43% | $6,256,376,735,431,019 |
| 17 | SC | SC/BTC | $15,808,902.2205 | $15,808,902.2205 | $14,002,170.5382 | 9.38% | $5,794,857,405,673,030 |
| 18 | BQX | BQX/BTC | $2,956,716,398.1544 | $3,239,018,223.5205 | $2,790,497,083.3788 | 5.43% | $4,921,536,135,649,329 |
| 19 | DCR | DCR/BTC | $141,783,268,771.8706 | $150,410,412,555.0587 | $133,562,639,617.2098 | -5.62% | $4,850,819,122,783,858 |
| 20 | MTL | MTL/BTC | $1,872,225,705.8280 | $1,967,982,484.9922 | $1,677,550,367.0555 | 6.61% | $4,774,538,233,630,953 |
| 21 | BNB | BNB/ETH | $51,085,258,675.4922 | $52,806,555,076.1837 | $50,679,260,888.9744 | -2.33% | $4,309,814,733,068,366 |
| 22 | AION | AION/BTC | $174,349,607.3461 | $214,097,704.3577 | $158,540,705.1256 | 9.97% | $4,055,708,732,895,920 |
| 23 | DASH | DASH/BTC | $166,670,997,696.1461 | $175,478,814,647.5685 | $164,728,761,137.6273 | -4.63% | $3,859,058,285,888,709 |
| 24 | XVG | XVG/BTC | $28,907,706.9175 | $30,714,438.5998 | $28,456,023.9969 | -1.54% | $3,674,264,256,280,878 |
| 25 | OMG | OMG/BTC | $4,959,478,468.0317 | $5,316,307,975.2944 | $4,954,961,638.8258 | -6.47% | $3,508,345,943,906,962 |
| 26 | ENJ | ENJ/BTC | $1,332,916,298.6486 | $1,427,318,029.0510 | $1,326,141,054.8398 | -5.45% | $3,488,617,890,613,195 |
| 27 | NEO | NEO/BTC | $44,264,926,217.4047 | $46,342,667,652.0992 | $44,129,421,341.2289 | -4.11% | $3,472,350,778,653,905 |
| 28 | ZEC | ZEC/BTC | $144,222,356,543.0338 | $154,565,895,424.4477 | $143,409,327,285.9794 | -6.42% | $3,124,388,987,821,406 |
| 29 | BTC | BTC/USDC | $928,577,643,226.0961 | $963,257,912,830.8346 | $899,081,871,914.4445 | 2.72% | $2,815,842,328,031,974 |
| 30 | ICX | ICX/BTC | $1,006,349,547.0651 | $1,075,908,716.8353 | $1,002,736,083.7004 | -3.34% | $2,677,750,304,003,724 |
| 31 | ZIL | ZIL/BTC | $99,370,242.5289 | $104,790,437.5759 | $98,466,876.6877 | -1.35% | $2,666,988,440,792,141 |
| 32 | DOCK | DOCK/BTC | $88,529,852.4348 | $98,015,193.7671 | $87,626,486.5936 | -2.49% | $2,662,553,286,247,032 |
| 33 | DATA | DATA/BTC | $155,378,924.6815 | $174,349,607.3461 | $153,120,510.0786 | -5.75% | $2,523,610,488,305,192 |
| 34 | ONT | ONT/BTC | $831,096,573.8778 | $874,909,817.1746 | $829,289,842.1955 | -3.92% | $2,508,235,480,376,814 |
| 35 | QTUM | QTUM/BTC | $7,908,967,939.4567 | $8,414,852,810.5127 | $7,836,698,672.1630 | -2.29% | $2,328,020,701,651,100 |
| 36 | MANA | MANA/BTC | $661,715,478.6581 | $712,303,965.7637 | $657,650,332.3729 | -4.06% | $2,299,370,416,508,662 |
| 37 | IOTA | IOTA/BTC | $1,054,227,936.6472 | $1,121,528,691.8145 | $1,049,711,107.4413 | -3.87% | $2,114,608,393,604,267 |
| 38 | ZEN | ZEN/BTC | $80,769,939,859.1459 | $88,475,650,484.3390 | $80,286,639,134.1192 | -7.39% | $2,090,099,430,168,292 |
| 39 | OST | OST/BTC | $14,453,853.4587 | $16,260,585.1411 | $14,002,170.5382 | -3.03% | $2,076,923,229,602,863 |
| 40 | CELR | CELR/BTC | $37,037,999.4880 | $39,296,414.0910 | $36,586,316.5674 | -3.53% | $2,058,991,557,677,314 |
| 41 | LRC | LRC/BTC | $295,400,630.0631 | $301,724,190.9513 | $288,625,386.2543 | 1.08% | $2,032,111,947,724,718 |
| 42 | POWR | POWR/BTC | $179,769,802.3931 | $192,868,607.0901 | $168,929,412.2991 | 5.29% | $1,964,103,571,640,196 |
| 43 | ADA | ADA/ETH | $232,348,171.2645 | $234,331,185.2466 | $227,154,083.8799 | 0.16% | $1,947,337,533,271,020 |
| 44 | ADX | ADX/BTC | $524,855,553.7207 | $577,250,772.5086 | $522,145,456.1971 | -5.68% | $1,921,850,447,926,325 |
| 45 | XEM | XEM/BTC | $148,151,997.9521 | $154,475,558.8403 | $147,700,315.0315 | -2.67% | $1,917,279,600,153,262 |
| 46 | BAT | BAT/BTC | $722,240,990.0166 | $758,827,306.5841 | $722,240,990.0166 | -2.50% | $1,740,126,380,206,814 |
| 47 | GAS | GAS/BTC | $6,350,661,863.4358 | $6,892,681,368.1387 | $6,129,337,232.3488 | 1.81% | $1,734,274,738,537,408 |
| 48 | POLY | POLY/BTC | $197,837,119.2166 | $219,969,582.3253 | $176,608,021.9490 | 8.69% | $1,671,565,047,567,351 |
| 49 | GTO | GTO/BTC | $42,458,194.5351 | $45,619,974.9792 | $41,554,828.6939 | 1.08% | $1,514,011,295,369,155 |
| 50 | RVN | RVN/BTC | $70,914,218.5320 | $73,624,316.0555 | $70,010,852.6908 | -3.09% | $1,446,426,376,539,512 |
| 51 | REQ | REQ/BTC | $66,397,389.3261 | $73,624,316.0555 | $65,494,023.4849 | -9.26% | $1,380,154,840,528,933 |
| 52 | ONG | ONG/BTC | $703,721,990.2726 | $760,634,038.2664 | $690,171,502.6550 | -0.32% | $1,372,288,263,483,256 |
| 53 | REP | REP/BTC | $16,228,967,336.6464 | $17,782,756,583.4614 | $16,012,159,534.7653 | -2.58% | $1,313,080,881,679,642 |
| 54 | MTH | MTH/BTC | $22,584,146.0293 | $27,100,975.2351 | $22,132,463.1087 | -7.41% | $1,297,552,525,141,311 |
| 55 | RLC | RLC/BTC | $3,521,320,048.8866 | $3,900,282,019.2581 | $3,513,189,756.3161 | -7.19% | $1,272,063,102,623,279 |
| 56 | BNT | BNT/BTC | $4,028,559,968.7044 | $4,165,419,893.6419 | $4,014,557,798.1663 | -3.29% | $1,253,042,499,510,611 |
| 57 | QKC | QKC/BTC | $15,357,219.2999 | $15,808,902.2205 | $14,453,853.4587 | 6.25% | $1,241,969,448,899,208 |
| 58 | VET | VET/ETH | $13,622,735.6468 | $13,938,138.8859 | $13,243,580.6891 | 2.19% | $1,208,469,051,651,436 |
| 59 | ARK | ARK/BTC | $1,001,381,034.9386 | $1,063,261,595.0589 | $989,185,596.0828 | -0.14% | $1,190,592,455,757,356 |
| 60 | MDA | MDA/BTC | $743,018,404.3636 | $791,348,476.8663 | $743,018,404.3636 | -6.00% | $1,177,936,910,997,851 |
| 61 | ZRX | ZRX/BTC | $851,422,305.3042 | $905,172,572.8539 | $848,712,207.7806 | -5.37% | $1,168,823,558,103,311 |
| 62 | KMD | KMD/BTC | $808,964,110.7691 | $902,010,792.4098 | $801,285,501.1191 | -3.29% | $1,167,914,766,646,897 |
| 63 | TRX | TRX/ETH | $11,331,029.1328 | $11,743,737.6265 | $11,076,022.2586 | 1.44% | $1,148,072,253,015,308 |
| 64 | ARDR | ARDR/BTC | $145,441,900.4286 | $153,120,510.0786 | $144,086,851.6669 | -0.62% | $1,084,698,043,694,670 |
| 65 | BTC | BTC/USDT | $11,369,541,032.3962 | $11,790,122,947.8167 | $11,004,668,278.1945 | 2.71% | $981,659,662,235,042 |
| 66 | KNC | KNC/BTC | $1,784,599,219.2344 | $1,857,771,852.3692 | $1,771,500,414.5374 | -2.32% | $978,690,485,512,061 |
| 67 | ETH | ETH/USDC | $52,322,270,443.1710 | $55,256,543,983.8337 | $51,961,659,241.4380 | -1.15% | $949,984,133,516,428 |
| 68 | ADA | ADA/BNB | $187,397,351.4322 | $187,974,339.0988 | $178,824,963.2427 | 2.43% | $927,852,908,084,206 |
| 69 | DNT | DNT/BTC | $166,219,314.7756 | $174,801,290.2667 | $161,250,802.6491 | -4.42% | $922,570,223,224,188 |
| 70 | BLZ | BLZ/BTC | $180,673,168.2343 | $197,837,119.2166 | $179,318,119.4725 | -4.76% | $906,141,701,469,861 |
| 71 | XRP | XRP/ETH | $112,095,653.3222 | $114,853,753.9877 | $109,944,871.6598 | 1.39% | $886,443,366,467,121 |
| 72 | POA | POA/BTC | $31,617,804.4410 | $37,489,682.4086 | $31,166,121.5204 | 1.45% | $881,519,394,528,527 |
| 73 | LOOM | LOOM/BTC | $56,912,047.9938 | $60,977,194.2791 | $56,008,682.1526 | 0.80% | $854,560,927,964,923 |
| 74 | LSK | LSK/BTC | $2,669,446,060.6619 | $2,804,950,936.8376 | $2,642,345,085.4267 | -0.34% | $851,544,178,841,477 |
| 75 | XRP | XRP/BNB | $90,463,423.4426 | $91,411,331.7521 | $86,754,217.0145 | 3.93% | $791,810,896,169,517 |
| 76 | SNT | SNT/BTC | $58,718,779.6761 | $62,783,925.9614 | $57,815,413.8350 | 0.00% | $759,042,573,243,836 |
| 77 | VIB | VIB/BTC | $44,716,609.1380 | $46,523,340.8203 | $43,813,243.2968 | -1.98% | $756,576,326,682,024 |
| 78 | SYS | SYS/BTC | $156,733,973.4433 | $172,994,558.5843 | $152,217,144.2374 | -9.16% | $681,442,100,117,050 |
| 79 | STEEM | STEEM/BTC | $335,148,727.0746 | $352,312,678.0569 | $325,211,702.8217 | 2.91% | $654,953,459,673,587 |
| 80 | LINK | LINK/ETH | $3,181,881,826.0735 | $3,244,291,403.1746 | $3,162,756,310.5103 | -0.66% | $650,084,921,277,579 |
| 81 | GRS | GRS/BTC | $602,996,698.9820 | $620,160,649.9643 | $578,154,138.3498 | 1.21% | $622,191,416,375,205 |
| 82 | WAN | WAN/BTC | $708,690,502.3991 | $736,243,160.5548 | $705,077,039.0344 | -3.03% | $615,056,037,191,860 |
| 83 | CVC | CVC/BTC | $247,070,557.5604 | $263,782,825.6221 | $246,618,874.6398 | -1.44% | $603,739,594,980,284 |
| 84 | SNM | SNM/BTC | $196,933,753.3754 | $230,809,972.4193 | $183,834,948.6784 | -0.23% | $553,840,480,801,930 |
| 85 | WABI | WABI/BTC | $224,938,094.4517 | $236,681,850.3869 | $223,583,045.6900 | -4.42% | $544,572,209,699,287 |
| 86 | STORJ | STORJ/BTC | $865,424,475.8423 | $896,590,597.3627 | $856,842,500.3512 | -1.69% | $512,694,355,140,318 |
| 87 | SKY | SKY/BTC | $1,093,072,667.8175 | $1,200,573,202.9170 | $1,083,587,326.4852 | -7.67% | $507,794,416,611,512 |
| 88 | TRX | TRX/BNB | $9,132,890.4943 | $9,215,317.3038 | $8,720,756.4467 | 3.75% | $477,971,048,718,492 |
| 89 | WTC | WTC/BTC | $700,560,209.8285 | $748,438,599.4106 | $693,784,966.0197 | -2.88% | $462,944,368,595,024 |
| 90 | ETH | ETH/USDT | $640,844,660.2154 | $676,391,050.6128 | $635,573,977.0836 | -1.10% | $445,262,455,523,028 |
| 91 | ELF | ELF/BTC | $205,064,045.9459 | $213,194,338.5165 | $197,385,436.2960 | 3.42% | $442,210,480,672,722 |
| 92 | IOST | IOST/ETH | $3,402,328.5581 | $3,513,055.2271 | $3,137,255.6231 | 8.33% | $431,494,845,768,177 |
| 93 | CDT | CDT/BTC | $18,970,682.6646 | $20,777,414.3469 | $18,518,999.7440 | -6.67% | $413,769,575,406,536 |
| 94 | VET | VET/BNB | $10,991,615.0488 | $11,074,041.8583 | $10,414,627.3822 | 4.63% | $407,630,693,905,321 |
| 95 | FUN | FUN/BTC | $22,132,463.1087 | $23,487,511.8705 | $22,132,463.1087 | -5.77% | $399,722,442,092,048 |
| 96 | XMR | XMR/ETH | $36,110,315,524.8373 | $38,737,557,399.5769 | $32,714,697,673.9606 | -3.17% | $369,112,592,334,893 |
| 97 | MITH | MITH/BTC | $51,040,170.0262 | $56,460,365.0732 | $50,588,487.1056 | -4.24% | $358,871,574,780,379 |
| 98 | EOS | EOS/ETH | $652,616,276.6754 | $671,406,256.8779 | $642,550,215.8527 | -1.02% | $348,959,037,458,909 |
| 99 | NULS | NULS/BTC | $495,496,163.8826 | $515,370,212.3884 | $484,204,090.8679 | -1.17% | $335,976,254,450,075 |
| 100 | THETA | THETA/ETH | $1,214,939,987.7707 | $1,242,890,083.3219 | $1,174,340,209.1189 | 1.60% | $335,835,423,019,007 |
| 101 | IOTX | IOTX/BTC | $20,777,414.3469 | $22,132,463.1087 | $20,777,414.3469 | 0.00% | $329,543,608,523,089 |
| 102 | EVX | EVX/BTC | $429,550,457.4771 | $467,040,139.8857 | $429,098,774.5565 | -6.86% | $327,805,704,735,868 |
| 103 | LTC | LTC/ETH | $22,883,511,603.7345 | $23,151,939,892.3413 | $22,396,985,330.6345 | 0.40% | $321,394,142,773,027 |
| 104 | WPR | WPR/BTC | $15,808,902.2205 | $17,163,950.9823 | $14,905,536.3793 | 2.94% | $302,827,604,899,573 |
| 105 | GVT | GVT/BTC | $2,841,085,570.4844 | $3,008,208,251.1012 | $2,809,467,766.0434 | -3.23% | $302,315,542,812,895 |
| 106 | NAS | NAS/BTC | $365,863,165.6745 | $379,413,653.2920 | $361,346,336.4686 | -2.41% | $290,669,521,576,339 |
| 107 | LTC | LTC/BNB | $18,459,483,990.8701 | $18,636,701,631.3272 | $17,672,307,960.0024 | 2.78% | $290,283,669,621,939 |
| 108 | RCN | RCN/BTC | $56,460,365.0732 | $57,363,730.9144 | $53,750,267.5497 | 4.17% | $285,129,064,144,972 |
| 109 | RDN | RDN/BTC | $355,022,775.5804 | $395,222,555.5125 | $354,119,409.7392 | -7.09% | $283,158,402,728,578 |
| 110 | BRD | BRD/BTC | $145,441,900.4286 | $155,378,924.6815 | $141,376,754.1433 | -6.12% | $282,258,706,359,453 |
| 111 | NAV | NAV/BTC | $421,420,164.9065 | $450,327,871.8240 | $421,420,164.9065 | -3.62% | $281,340,923,251,140 |
| 112 | GXS | GXS/BTC | $623,322,430.4084 | $650,423,405.6435 | $619,257,284.1231 | -3.02% | $280,400,957,542,913 |
| 113 | ENJ | ENJ/ETH | $175,401,109.8365 | $185,977,184.4077 | $174,750,171.2367 | -1.97% | $280,017,380,237,074 |
| 114 | NEBL | NEBL/BTC | $1,236,707,836.5638 | $1,411,509,126.8305 | $1,235,352,787.8021 | -9.85% | $259,218,920,667,195 |
| 115 | AST | AST/BTC | $141,376,754.1433 | $152,668,827.1580 | $139,570,022.4610 | -2.19% | $257,005,089,426,943 |
| 116 | DASH | DASH/ETH | $21,957,434,008.0408 | $22,454,026,341.9635 | $21,504,461,271.0167 | -1.03% | $246,861,128,309,159 |
| 117 | BNB | BNB/USDT | $97,605,612.2010 | $105,111,436.9508 | $96,413,315.2606 | -3.38% | $237,533,305,365,994 |
| 118 | BTC | BTC/TUSD | $860,088,038,299.5945 | $892,103,488,745.8002 | $833,574,701,221.1526 | 2.72% | $229,263,080,502,156 |
| 119 | PPT | PPT/BTC | $1,764,273,487.8080 | $1,840,156,218.4664 | $1,709,168,171.4965 | 2.06% | $228,767,453,218,777 |
| 120 | YOYO | YOYO/BTC | $15,808,902.2205 | $17,615,633.9028 | $14,905,536.3793 | -7.90% | $227,676,554,952,539 |
| 121 | BTS | BTS/BTC | $57,815,413.8350 | $60,525,511.3585 | $57,363,730.9144 | -3.03% | $226,834,072,807,282 |
| 122 | NEO | NEO/ETH | $5,833,282,246.7877 | $5,989,306,189.5405 | $5,791,675,862.0537 | -0.59% | $214,741,355,700,123 |
| 123 | SC | SC/ETH | $2,060,187.1151 | $2,066,897.8223 | $1,785,048.1192 | 14.77% | $213,643,855,373,613 |
| 124 | PIVX | PIVX/BTC | $727,209,502.1431 | $741,211,672.6812 | $702,818,624.4314 | -0.68% | $203,935,960,173,163 |
| 125 | BNB | BNB/USDC | $8,000,738,821.8958 | $8,582,492,333.1942 | $7,881,349,108.7562 | -3.10% | $199,508,210,423,255 |
| 126 | XLM | XLM/ETH | $44,659,756.5170 | $45,787,155.3291 | $44,039,016.0996 | -0.77% | $197,542,239,351,629 |
| 127 | QTUM | QTUM/ETH | $1,042,172,830.5161 | $1,093,845,276.0729 | $1,020,363,032.0668 | 1.37% | $186,166,516,858,428 |
| 128 | AMB | AMB/BTC | $32,972,853.2028 | $34,779,584.8851 | $32,972,853.2028 | -3.95% | $181,299,854,799,106 |
| 129 | NXS | NXS/BTC | $669,394,088.3081 | $702,366,941.5109 | $666,683,990.7846 | -1.85% | $170,213,059,476,429 |
| 130 | POWR | POWR/ETH | $23,574,714.4469 | $25,054,425.3878 | $21,595,055.8184 | 9.17% | $168,610,378,176,008 |
| 131 | IOTX | IOTX/ETH | $2,778,232.7871 | $2,811,786.3232 | $2,684,282.8861 | 3.11% | $162,153,595,458,335 |
| 132 | DLT | DLT/BTC | $77,689,462.3408 | $84,013,023.2290 | $77,237,779.4202 | -7.03% | $161,551,105,845,600 |
| 133 | ADA | ADA/USDC | $36,256,485.1584 | $38,530,316.5132 | $35,654,109.7876 | -0.90% | $158,025,858,535,085 |
| 134 | ADA | ADA/USDT | $444,006.0667 | $464,896.1719 | $436,101.7026 | -0.93% | $156,781,233,905,738 |
| 135 | GO | GO/BTC | $22,584,146.0293 | $23,939,194.7910 | $22,584,146.0293 | -3.85% | $156,206,778,623,693 |
| 136 | MTL | MTL/ETH | $246,618,490.1575 | $256,013,480.2588 | $216,755,843.0500 | 10.36% | $155,952,935,058,527 |
| 137 | QSP | QSP/BTC | $41,103,145.7733 | $43,813,243.2968 | $41,103,145.7733 | -4.21% | $152,016,719,878,416 |
| 138 | AION | AION/ETH | $22,816,404.5316 | $28,184,970.3037 | $20,132,121.6455 | 13.33% | $145,605,873,541,211 |
| 139 | HOT | HOT/ETH | $1,026,738.2039 | $1,043,514.9720 | $1,006,606.0823 | 0.99% | $138,917,910,325,396 |
| 140 | XRP | XRP/USDT | $214,148.4867 | $230,090.0614 | $210,760.9020 | 0.31% | $135,716,119,162,378 |
| 141 | XRP | XRP/USDC | $17,517,727.0007 | $18,801,166.4169 | $17,235,533.1332 | 0.39% | $131,152,077,816,909 |
| 142 | DENT | DENT/ETH | $402,642.4329 | $429,485.2618 | $395,931.7257 | 0.84% | $130,262,273,898,141 |
| 143 | EOS | EOS/BNB | $526,707,312.8004 | $531,652,921.3713 | $507,749,146.6120 | 1.43% | $126,164,954,322,243 |
| 144 | APPC | APPC/BTC | $67,300,755.1673 | $69,107,486.8496 | $65,042,340.5643 | 3.47% | $124,898,351,237,364 |
| 145 | NANO | NANO/ETH | $868,701,049.0039 | $938,156,868.6810 | $780,790,784.4852 | 11.26% | $114,117,203,325,747 |
| 146 | OAX | OAX/BTC | $142,731,802.9051 | $150,862,095.4756 | $140,021,705.3816 | -5.39% | $104,746,862,821,182 |
| 147 | WAVES | WAVES/ETH | $2,459,809,729.7211 | $2,472,895,608.7907 | $2,122,932,227.5195 | 8.06% | $101,176,136,388,851 |
| 148 | NCASH | NCASH/ETH | $285,205.0566 | $332,180.0072 | $258,362.2278 | 0.00% | $95,655,226,674,807 |
| 149 | ETH | ETH/TUSD | $48,542,911,905.9946 | $51,173,526,568.8930 | $48,174,796,835.5986 | -1.03% | $94,414,862,769,406 |
| 150 | QLC | QLC/BTC | $32,069,487.3616 | $32,972,853.2028 | $31,617,804.4410 | 0.00% | $90,675,974,598,534 |
| 151 | XLM | XLM/BNB | $36,020,515.7580 | $36,350,222.9961 | $34,701,686.8058 | 1.51% | $89,685,456,629,495 |
| 152 | XVG | XVG/ETH | $3,811,681.6982 | $3,908,986.9528 | $3,737,863.9189 | 1.25% | $87,709,345,347,470 |
| 153 | THETA | THETA/BNB | $977,705,601.0614 | $988,709,580.1317 | $928,208,301.9477 | 4.05% | $86,917,044,747,376 |
| 154 | TRX | TRX/USDC | $1,771,037.8583 | $1,866,549.6288 | $1,741,461.7703 | 0.40% | $80,097,513,793,462 |
| 155 | DATA | DATA/ETH | $20,507,921.2496 | $22,410,406.7451 | $20,148,898.4136 | -2.02% | $78,843,758,465,749 |
| 156 | STEEM | STEEM/ETH | $44,156,453.4758 | $45,934,790.8878 | $41,606,384.7341 | 6.13% | $76,207,755,933,863 |
| 157 | SNGLS | SNGLS/BTC | $10,840,390.0941 | $10,840,390.0941 | $10,388,707.1735 | 4.35% | $74,395,494,179,844 |
| 158 | KMD | KMD/ETH | $106,700,244.7212 | $117,101,840.9047 | $104,687,032.5567 | 0.32% | $71,869,360,835,346 |
| 159 | BNT | BNT/ETH | $530,816,940.7201 | $532,159,082.1631 | $523,435,162.7834 | 0.44% | $71,053,790,364,561 |
| 160 | CND | CND/BTC | $14,905,536.3793 | $15,357,219.2999 | $14,905,536.3793 | 0.00% | $65,285,784,559,741 |
| 161 | WAVES | WAVES/BNB | $1,981,128,366.6915 | $1,992,255,985.9760 | $1,683,979,718.3902 | 11.20% | $64,245,843,116,973 |
| 162 | LOOM | LOOM/ETH | $7,482,438.5449 | $7,908,568.4531 | $7,214,010.2563 | 3.72% | $61,770,366,055,978 |
| 163 | VIA | VIA/BTC | $636,872,918.0259 | $682,041,210.0845 | $634,162,820.5024 | -5.18% | $60,476,301,859,343 |
| 164 | RLC | RLC/ETH | $464,380,939.2899 | $498,270,010.7265 | $461,696,656.4038 | -3.55% | $60,259,190,961,004 |
| 165 | SNT | SNT/ETH | $7,734,090.0655 | $8,176,996.7417 | $7,438,818.9480 | 3.88% | $58,817,828,460,456 |
| 166 | ZIL | ZIL/ETH | $13,052,325.5335 | $13,609,314.2324 | $12,710,079.4655 | 2.23% | $58,765,456,789,405 |
| 167 | OMG | OMG/ETH | $655,971,630.2830 | $678,452,499.4538 | $648,925,387.7071 | -2.40% | $58,671,428,259,037 |
| 168 | BQX | BQX/ETH | $390,798,034.6755 | $415,694,758.4438 | $355,835,250.0845 | 9.53% | $54,833,044,475,621 |
| 169 | IOTA | IOTA/ETH | $139,052,564.2056 | $145,196,216.6611 | $137,623,183.5687 | 0.00% | $53,125,646,781,700 |
| 170 | REN | REN/BTC | $45,007,944,621,768.2422 | $45,113,638,425,185.3047 | $45,007,944,621,768.2422 | -0.00% | $51,306,791,678,969 |
| 171 | ICX | ICX/ETH | $132,536,467.4996 | $138,911,639.3540 | $131,865,396.7781 | 0.25% | $49,931,943,601,960 |
| 172 | LINK | LINK/USDC | $496,227,062.2493 | $529,954,656.2112 | $491,315,803.5952 | -1.40% | $49,849,752,368,618 |
| 173 | ELF | ELF/ETH | $27,084,414.3204 | $27,671,601.2018 | $25,225,548.4218 | 7.37% | $49,608,572,579,114 |
| 174 | VET | VET/USDT | $26,047.8688 | $27,655.3109 | $25,200.9727 | 1.14% | $44,895,649,581,636 |
| 175 | LINK | LINK/USDT | $6,080,050.1635 | $6,484,567.6213 | $6,008,645.1936 | -1.76% | $44,801,633,063,911 |
| 176 | SC | SC/BNB | $1,652,657.5308 | $1,660,900.2117 | $1,401,255.7618 | 17.25% | $44,479,798,023,811 |
| 177 | THETA | THETA/USDT | $2,312,192.5623 | $2,472,936.7738 | $2,254,736.4702 | 0.30% | $43,889,556,186,176 |
| 178 | NAV | NAV/ETH | $55,665,316.3498 | $59,825,954.8233 | $54,457,389.0511 | -0.24% | $43,772,186,267,861 |
| 179 | TRX | TRX/USDT | $21,637.3665 | $22,859.5539 | $21,325.1773 | 0.26% | $42,199,455,338,399 |
| 180 | OST | OST/ETH | $1,912,551.5563 | $2,046,765.7006 | $1,828,667.7161 | 2.70% | $41,938,360,614,922 |
| 181 | HOT | HOT/BNB | $831,274.3740 | $833,335.0442 | $796,655.1140 | 3.70% | $38,666,353,546,592 |
| 182 | QKC | QKC/ETH | $2,003,146.1037 | $2,019,922.8718 | $1,845,444.4842 | 7.57% | $38,126,694,569,429 |
| 183 | ZEN | ZEN/ETH | $10,676,735,179.3377 | $11,344,450,547.2472 | $10,545,876,388.6418 | -3.52% | $37,791,787,847,590 |
| 184 | ZEC | ZEC/BNB | $15,314,901,207.8752 | $15,619,880,403.0805 | $14,865,675,096.0188 | -0.38% | $35,856,998,248,730 |
| 185 | WAN | WAN/BNB | $75,090,823.4681 | $75,956,304.9680 | $72,041,031.5161 | 2.65% | $34,910,070,455,664 |
| 186 | CELR | CELR/BNB | $3,919,394.7924 | $4,014,185.6234 | $3,729,813.1306 | 2.59% | $34,052,775,817,273 |
| 187 | KEY | KEY/ETH | $1,352,207.5039 | $1,459,578.8193 | $1,325,364.6750 | -1.47% | $33,960,065,538,286 |
| 188 | XMR | XMR/BNB | $29,220,303,973.0450 | $30,662,773,139.5564 | $28,602,102,901.6830 | -0.70% | $32,915,351,577,226 |
| 189 | USDC | USDC/USDT | $332,182.5626 | $332,448.2555 | $332,049.7161 | 0.01% | $31,927,327,324,074 |
| 190 | MFT | MFT/ETH | $1,046,870.3256 | $1,070,357.8008 | $986,473.9606 | 4.35% | $31,663,941,895,891 |
| 191 | ADX | ADX/ETH | $68,952,516.6359 | $73,851,332.9030 | $68,549,874.2030 | -2.38% | $31,100,646,729,398 |
| 192 | MANA | MANA/ETH | $87,302,945.5158 | $91,560,889.2438 | $86,470,817.8211 | 0.19% | $30,963,968,071,159 |
| 193 | VIB | VIB/ETH | $5,855,092.0452 | $6,006,082.9576 | $5,707,456.4865 | 0.63% | $30,086,720,688,221 |
| 194 | LTC | LTC/USDC | $3,593,087,684.9876 | $3,752,093,075.6690 | $3,551,301,285.3887 | -0.06% | $29,187,845,208,297 |
| 195 | LTC | LTC/USDT | $43,713,126.2646 | $45,981,479.4965 | $43,387,652.4480 | -0.66% | $28,550,279,421,406 |
| 196 | ADA | ADA/TUSD | $33,595,529.0680 | $35,172,087.4638 | $33,057,437.3668 | -1.15% | $28,530,647,338,870 |
| 197 | ONT | ONT/ETH | $110,055,598.3288 | $112,739,881.2149 | $108,713,456.8858 | 0.31% | $27,840,901,369,436 |
| 198 | REP | REP/ETH | $2,137,360,248.0321 | $2,288,351,160.3735 | $2,100,451,358.3487 | 0.47% | $27,061,527,487,028 |
| 199 | EOS | EOS/USDT | $1,247,228.9498 | $1,336,800.6726 | $1,232,582.6281 | -1.98% | $26,922,747,610,783 |
| 200 | FUN | FUN/ETH | $2,956,066.5283 | $2,982,909.3571 | $2,862,116.6273 | 0.34% | $26,273,148,422,724 |
| 201 | ZEC | ZEC/ETH | $19,061,763,844.6943 | $19,766,388,102.2873 | $18,746,360,605.5813 | -2.49% | $24,678,881,508,713 |
| 202 | ZEN | ZEN/BNB | $8,572,388,189.5534 | $8,968,036,875.2251 | $8,506,446,741.9415 | -1.19% | $24,491,775,925,303 |
| 203 | WAN | WAN/ETH | $93,211,723.2187 | $95,426,256.5997 | $91,601,153.4871 | 0.33% | $23,637,620,566,002 |
| 204 | BLZ | BLZ/ETH | $23,809,589.1994 | $25,161,796.7033 | $23,648,532.2263 | -1.62% | $23,287,582,524,758 |
| 205 | IOTA | IOTA/BNB | $112,100,460.9403 | $114,779,332.2495 | $108,927,028.7740 | 2.06% | $23,173,559,124,008 |
| 206 | ZIL | ZIL/BNB | $10,525,903.5751 | $10,773,184.0036 | $9,994,250.6537 | 4.67% | $22,877,008,713,004 |
| 207 | QSP | QSP/ETH | $5,479,292.4412 | $5,606,795.8783 | $5,361,855.0649 | 0.80% | $22,718,444,788,399 |
| 208 | DASH | DASH/BNB | $17,659,943,938.5752 | $17,837,161,579.0323 | $17,132,412,357.6796 | 1.32% | $22,325,898,226,134 |
| 209 | NAS | NAS/ETH | $48,082,217.1967 | $48,652,627.3100 | $47,209,825.2587 | 0.21% | $22,120,768,138,906 |
| 210 | EOS | EOS/USDC | $102,297,990.3426 | $108,696,193.6059 | $100,821,899.3438 | -1.45% | $21,818,105,427,245 |
| 211 | XEM | XEM/ETH | $19,491,249.1065 | $19,934,155.7827 | $19,179,201.2210 | 0.45% | $21,163,926,933,331 |
| 212 | ENJ | ENJ/BNB | $141,238,338.1038 | $147,131,854.9842 | $139,631,015.3183 | 0.21% | $20,112,615,269,732 |
| 213 | LRC | LRC/ETH | $39,005,985.6882 | $39,170,398.0150 | $37,086,723.4246 | 5.16% | $18,229,075,611,350 |
| 214 | BRD | BRD/ETH | $19,259,729.7075 | $19,796,586.2848 | $18,118,909.4810 | -2.71% | $18,072,197,892,161 |
| 215 | GXS | GXS/ETH | $82,206,163.3858 | $83,917,393.7257 | $81,031,789.6232 | 0.41% | $18,012,597,964,023 |
| 216 | MFT | MFT/BNB | $848,171.8699 | $848,996.1380 | $778,933.3499 | 7.69% | $17,193,467,469,015 |
| 217 | BAT | BAT/ETH | $95,332,306.6987 | $98,644,040.7094 | $93,758,645.8568 | 1.09% | $16,828,861,291,803 |
| 218 | NEO | NEO/BNB | $4,706,570,823.3029 | $4,760,148,249.4876 | $4,554,081,225.7003 | 2.15% | $16,823,889,798,787 |
| 219 | IOST | IOST/BNB | $2,761,298.1188 | $2,823,118.2259 | $2,456,318.9235 | 12.23% | $16,597,102,414,293 |
| 220 | ZRX | ZRX/ETH | $112,145,983.6263 | $116,343,530.9894 | $110,800,486.8297 | -1.98% | $16,262,921,150,391 |
| 221 | CDT | CDT/ETH | $2,536,647.3273 | $2,644,018.6428 | $2,449,408.1335 | -3.20% | $16,142,648,060,776 |
| 222 | QLC | QLC/ETH | $4,224,390.1920 | $4,311,629.3857 | $4,083,465.3404 | 2.61% | $15,330,656,695,353 |
| 223 | KNC | KNC/ETH | $234,706,984.8506 | $241,249,924.3854 | $229,606,847.3671 | 0.94% | $14,566,300,640,870 |
| 224 | XLM | XLM/USDT | $85,280.7823 | $91,139.3110 | $84,287.7550 | -1.78% | $13,355,451,322,389 |
| 225 | MITH | MITH/BNB | $5,419,562.7256 | $5,687,449.8565 | $5,333,014.5756 | 0.92% | $13,270,142,620,704 |
| 226 | XRP | XRP/TUSD | $16,225,727.7955 | $17,405,003.5333 | $15,966,739.7337 | 0.33% | $12,243,656,881,003 |
| 227 | BNB | BNB/TUSD | $7,385,434,322.1805 | $7,943,138,711.6193 | $7,317,544,247.7222 | -3.66% | $12,167,699,706,919 |
| 228 | WABI | WABI/BNB | $23,944,988.1641 | $24,109,841.7831 | $23,120,720.0689 | 1.75% | $12,039,577,676,743 |
| 229 | WAVES | WAVES/USDT | $4,687,155.0750 | $4,742,286.3541 | $4,125,878.7995 | 7.04% | $11,442,369,083,883 |
| 230 | ONT | ONT/BNB | $88,938,527.4666 | $89,639,155.3475 | $86,053,589.1336 | 3.20% | $11,240,136,792,142 |
| 231 | XMR | XMR/USDT | $68,960,595.1798 | $75,642,771.9041 | $68,090,450.8947 | -4.17% | $11,128,973,956,322 |
| 232 | CVC | CVC/ETH | $32,620,747.7729 | $34,298,424.5767 | $31,939,610.9906 | 1.61% | $11,034,146,217,558 |
| 233 | PIVX | PIVX/ETH | $95,862,452.5687 | $99,217,806.1763 | $90,560,993.8687 | 3.10% | $10,498,319,022,567 |
| 234 | LSK | LSK/ETH | $353,654,270.2395 | $366,740,149.3091 | $340,568,391.1699 | 3.84% | $10,399,874,360,325 |
| 235 | BLZ | BLZ/BNB | $19,246,660.0217 | $19,947,287.9026 | $18,916,952.7837 | 1.08% | $9,137,936,869,601 |
| 236 | ZEC | ZEC/USDT | $36,273,724.7426 | $38,791,165.0790 | $35,815,404.4702 | -3.97% | $9,086,479,917,141 |
| 237 | TRX | TRX/TUSD | $1,638,413.7969 | $1,728,933.8962 | $1,618,549.6640 | 0.45% | $8,442,403,818,550 |
| 238 | NEO | NEO/USDT | $11,135,854.1532 | $11,939,575.2105 | $11,011,642.7171 | -1.49% | $8,252,737,346,997 |
| 239 | RVN | RVN/BNB | $7,566,781.1135 | $7,570,902.4539 | $7,220,588.5135 | 4.08% | $8,211,350,294,523 |
| 240 | BAT | BAT/BNB | $77,069,066.8965 | $78,676,389.6820 | $73,813,207.9206 | 4.18% | $8,033,107,738,510 |
| 241 | DATA | DATA/USDT | $39,136.5659 | $44,835.6788 | $38,352.7718 | -3.26% | $7,746,979,951,009 |
| 242 | ENJ | ENJ/USDT | $335,536.9356 | $369,711.6864 | $331,153.0026 | -2.75% | $7,521,278,385,703 |
| 243 | NEBL | NEBL/ETH | $162,734,649.9679 | $177,833,741.2020 | $162,734,649.9679 | -6.55% | $7,330,867,065,806 |
| 244 | ICX | ICX/BNB | $107,649,413.2265 | $109,545,229.8454 | $103,445,645.9412 | 3.69% | $7,320,631,321,108 |
| 245 | ONT | ONT/USDT | $209,100.3214 | $224,377.6638 | $206,841.9316 | -1.33% | $6,575,095,099,015 |
| 246 | DASH | DASH/USDT | $41,946,268.4031 | $44,732,722.8124 | $41,248,824.5104 | -2.03% | $6,346,111,006,203 |
| 247 | OMG | OMG/USDT | $1,249,387.7047 | $1,346,531.6755 | $1,239,988.8180 | -3.94% | $6,345,276,909,239 |
| 248 | FET | FET/BNB | $28,766,956.5207 | $29,137,877.1635 | $27,530,554.3780 | 1.31% | $5,803,174,129,724 |
| 249 | MTL | MTL/USDT | $470,874.2624 | $501,296.1008 | $424,245.1564 | 9.21% | $5,656,074,636,244 |
| 250 | HOT | HOT/USDT | $1,960.4816 | $2,079.7113 | $1,935.2407 | -0.41% | $5,297,332,123,147 |
| 251 | EOS | EOS/TUSD | $94,777,058.3910 | $100,680,980.4216 | $93,439,372.4794 | -1.43% | $5,223,647,800,280 |
| 252 | IOST | IOST/USDT | $6,499.1807 | $6,865.8369 | $5,990.3788 | 7.46% | $5,066,863,094,694 |
| 253 | QTUM | QTUM/USDT | $1,991,036.2556 | $2,162,076.0673 | $1,967,123.8935 | 0.27% | $4,994,775,235,474 |
| 254 | DENT | DENT/USDT | $774.3952 | $851.0144 | $757.2248 | 0.51% | $4,978,667,534,538 |
| 255 | ZIL | ZIL/USDT | $24,895.4258 | $27,127.2463 | $24,251.1205 | 1.00% | $4,235,124,075,240 |
| 256 | NANO | NANO/USDT | $1,662,473.7589 | $1,862,341.2515 | $1,497,511.6724 | 10.54% | $4,138,718,510,126 |
| 257 | WTC | WTC/BNB | $74,637,476.0158 | $76,286,012.2061 | $71,546,470.6590 | 3.84% | $4,050,003,414,519 |
| 258 | IOTA | IOTA/USDT | $265,560.0650 | $286,217.6889 | $262,371.7501 | -1.32% | $3,972,400,808,607 |
| 259 | NEO | NEO/USDC | $917,699,883.6578 | $974,382,863.3734 | $908,175,840.6323 | -1.05% | $3,959,927,637,179 |
| 260 | SC | SC/USDT | $3,928.2697 | $3,985.3937 | $3,422.7889 | 13.61% | $3,819,896,544,670 |
| 261 | FET | FET/USDT | $68,336.2168 | $71,982.8520 | $66,904.7963 | -0.83% | $3,560,491,657,974 |
| 262 | AION | AION/USDT | $43,839.3304 | $54,998.4327 | $38,824.3767 | 12.44% | $3,303,938,641,211 |
| 263 | TUSD | TUSD/USDT | $332,149.3510 | $332,348.6207 | $331,883.6581 | 0.01% | $3,267,979,164,509 |
| 264 | ZEN | ZEN/USDT | $20,305,580.7614 | $22,607,145.6073 | $20,026,603.2043 | -4.74% | $3,214,389,221,504 |
| 265 | DOCK | DOCK/USDT | $22,327.5038 | $24,697.1525 | $21,720.3955 | 0.12% | $2,789,777,600,241 |
| 266 | MANA | MANA/USDT | $166,523.0323 | $183,128.8393 | $164,131.7961 | -1.32% | $2,710,759,539,959 |
| 267 | TRX | TRX/XRP | $202,477.2127 | $209,896.8986 | $195,077.5800 | 0.06% | $2,619,944,282,273 |
| 268 | LINK | LINK/TUSD | $465,047,010.0392 | $540,606,148.4641 | $455,944,711.1674 | -0.33% | $2,588,651,180,119 |
| 269 | XEM | XEM/USDT | $37,263.4308 | $39,787.5135 | $36,964.5263 | 0.00% | $2,281,216,913,746 |
| 270 | ICX | ICX/USDT | $253,039.2866 | $275,656.3957 | $250,216.2994 | -0.78% | $2,257,677,505,661 |
| 271 | CELR | CELR/USDT | $9,222.8652 | $10,122.8999 | $9,103.3034 | -1.80% | $2,245,698,039,389 |
| 272 | ZEC | ZEC/USDC | $2,985,828,189.5185 | $3,164,912,759.2279 | $2,928,846,735.5200 | -2.92% | $2,143,969,596,362 |
| 273 | GTO | GTO/USDT | $10,604.4683 | $11,564.2840 | $10,352.0601 | 2.27% | $2,067,125,303,472 |
| 274 | RVN | RVN/USDT | $17,854.5637 | $18,830.9851 | $17,532.4110 | 0.02% | $2,028,568,465,375 |
| 275 | BAT | BAT/USDT | $182,165.7024 | $196,612.7545 | $180,372.2753 | 0.33% | $2,022,448,415,061 |
| 276 | RLC | RLC/USDT | $888,111.7683 | $980,639.3247 | $878,447.1886 | -4.45% | $1,995,349,947,095 |
| 277 | LTC | LTC/TUSD | $3,328,373,761.4974 | $3,474,463,143.9429 | $3,294,931,613.7087 | -0.27% | $1,945,047,167,084 |
| 278 | KNC | KNC/USDT | $449,353.1366 | $480,904.1698 | $439,057.5363 | 0.30% | $1,577,376,694,870 |
| 279 | XVG | XVG/USDT | $7,299.9127 | $7,837.9409 | $7,150.4605 | -0.05% | $1,367,298,324,515 |
| 280 | PAX | PAX/USDT | $332,116.1394 | $332,381.8323 | $331,850.4465 | -0.01% | $1,365,357,182,370 |
| 281 | REN | REN/USDT | $118,804.5854 | $125,350.5945 | $113,331.3114 | 3.41% | $1,319,109,135,160 |
| 282 | DCR | DCR/USDT | $35,622,777.1094 | $36,901,424.2460 | $34,015,334.9948 | -3.47% | $1,217,201,198,938 |
| 283 | LRC | LRC/USDT | $74,314.3073 | $77,389.7028 | $70,983.1825 | 3.57% | $1,040,103,565,601 |
| 284 | ZRX | ZRX/USDT | $214,048.8518 | $227,200.6509 | $213,617.1008 | -2.78% | $1,031,642,726,675 |
| 285 | CVC | CVC/USDT | $62,245.2068 | $68,953.9529 | $61,521.1937 | 1.18% | $902,165,064,858 |
| 286 | BTS | BTS/USDT | $14,553.3292 | $15,616.1009 | $14,347.4172 | -1.02% | $900,420,997,967 |
| 287 | STORJ | STORJ/USDT | $217,270.3784 | $230,721.0820 | $213,085.7150 | 0.97% | $891,861,799,230 |
| 288 | KEY | KEY/USDT | $2,581.2066 | $2,816.3449 | $2,527.0717 | -2.72% | $887,166,598,414 |
| 289 | BLZ | BLZ/USDT | $45,529.8015 | $49,897.1288 | $44,835.6788 | -2.30% | $790,750,483,079 |
| 290 | LSK | LSK/USDT | $670,808.1783 | $720,692.0224 | $654,135.9481 | 2.06% | $789,883,925,332 |
| 291 | ONG | ONG/USDT | $177,084.3255 | $193,723.3441 | $171,405.1395 | 2.22% | $776,339,021,966 |
| 292 | BNT | BNT/USDT | $1,013,684.8806 | $1,060,679.3143 | $1,008,271.3875 | -0.55% | $665,889,650,529 |
| 293 | MFT | MFT/USDT | $1,993.6932 | $2,132.1856 | $1,887.0839 | 2.93% | $663,305,619,373 |
| 294 | DNT | DNT/USDT | $41,942.9472 | $44,835.6788 | $41,049.5548 | -1.57% | $656,663,410,450 |
| 295 | WTC | WTC/USDT | $176,353.6700 | $193,158.7467 | $173,364.6248 | -0.43% | $591,754,016,937 |
| 296 | REP | REP/USDT | $4,081,707.3529 | $4,464,305.1455 | $4,010,966.6152 | -0.31% | $584,400,347,886 |
| 297 | MITH | MITH/USDT | $12,776.5079 | $14,015.3011 | $12,686.8365 | -2.56% | $570,619,026,198 |
| 298 | KMD | KMD/USDT | $203,188.6541 | $230,455.3891 | $200,133.1856 | -1.45% | $508,322,708,467 |
| 299 | IOTX | IOTX/USDT | $5,306.5517 | $5,570.5840 | $5,167.7271 | 2.30% | $478,094,999,775 |
| 300 | NULS | NULS/USDT | $124,908.8800 | $130,455.2195 | $121,687.3535 | 1.51% | $388,895,199,938 |
| 301 | FUN | FUN/USDT | $5,647.9671 | $5,860.1893 | $5,623.7226 | -0.08% | $367,812,366,815 |
| 302 | WAN | WAN/USDT | $178,446.0017 | $188,874.4485 | $175,921.9190 | -0.30% | $294,421,409,971 |
| 303 | ARDR | ARDR/USDT | $36,486.2791 | $39,475.3243 | $35,622.7771 | 1.31% | $292,043,073,018 |
| 304 | GXS | GXS/USDT | $157,555.8965 | $166,855.1484 | $154,732.9093 | -0.27% | $236,254,394,836 |
| 305 | BTC | BTC/PAX | $34,292.8927 | $35,517.3269 | $33,194.4917 | 2.77% | $5,307,647 |
| 306 | ETH | ETH/PAX | $1,937.1935 | $2,041.3815 | $1,919.2145 | -0.81% | $2,592,948 |
| 307 | BNB | BNB/PAX | $295.0157 | $315.9594 | $291.8305 | -2.95% | $53,425 |