Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $11,723.6804 | $11,842.8811 | $11,566.6736 | -0.70% | $488,003,728 |
| 2 | LINK | LINK/USDT | $14.2815 | $14.5147 | $12.0466 | 12.02% | $382,023,795 |
| 3 | ETH | ETH/USDT | $391.6938 | $401.5519 | $384.8474 | -0.30% | $243,751,346 |
| 4 | LINK | LINK/BTC | $14.2194 | $14.5799 | $11.8946 | 12.77% | $139,979,119 |
| 5 | ETH | ETH/BTC | $390.1127 | $396.0438 | $386.7501 | 0.40% | $101,283,385 |
| 6 | ADA | ADA/USDT | $0.1454 | $0.1529 | $0.1426 | -1.69% | $62,802,422 |
| 7 | VET | VET/USDT | $0.0226 | $0.0231 | $0.0203 | 8.34% | $60,386,044 |
| 8 | XRP | XRP/USDT | $0.2902 | $0.2995 | $0.2832 | -1.90% | $56,411,364 |
| 9 | BNB | BNB/USDT | $22.4960 | $23.0130 | $22.1317 | -1.75% | $48,800,964 |
| 10 | MANA | MANA/BTC | $0.1068 | $0.1320 | $0.0913 | 16.71% | $44,893,383 |
| 11 | VET | VET/BTC | $0.0224 | $0.0230 | $0.0201 | 8.48% | $26,583,525 |
| 12 | EOS | EOS/USDT | $3.0407 | $3.0960 | $2.9407 | -0.45% | $24,521,381 |
| 13 | LTC | LTC/USDT | $57.2613 | $58.8976 | $56.2173 | -1.79% | $21,426,769 |
| 14 | ADA | ADA/BTC | $0.1449 | $0.1518 | $0.1436 | -0.96% | $21,385,577 |
| 15 | ZEC | ZEC/USDT | $92.9191 | $97.8281 | $89.8272 | -4.48% | $20,309,766 |
| 16 | USDC | USDC/USDT | $1.0030 | $1.0039 | $1.0015 | 0.00% | $19,221,025 |
| 17 | BNB | BNB/BTC | $22.3982 | $22.8256 | $22.3002 | -1.06% | $18,227,253 |
| 18 | XRP | XRP/BTC | $0.2889 | $0.2959 | $0.2852 | -1.20% | $17,430,868 |
| 19 | LINK | LINK/ETH | $14.2544 | $14.5305 | $11.7318 | 12.47% | $16,574,800 |
| 20 | MANA | MANA/USDT | $0.1074 | $0.1325 | $0.0924 | 15.77% | $16,287,103 |
| 21 | ONT | ONT/USDT | $0.8124 | $0.8226 | $0.7171 | 12.75% | $16,214,247 |
| 22 | XLM | XLM/USDT | $0.1060 | $0.1076 | $0.1026 | 2.45% | $15,326,305 |
| 23 | ZIL | ZIL/USDT | $0.0247 | $0.0269 | $0.0232 | -4.79% | $14,894,866 |
| 24 | KNC | KNC/BTC | $1.7872 | $1.8048 | $1.6033 | 9.07% | $11,286,740 |
| 25 | LEND | LEND/USDT | $0.3875 | $0.4175 | $0.3784 | -4.91% | $11,134,198 |
| 26 | BTC | BTC/USDC | $11,705.9100 | $11,839.5650 | $11,549.7888 | -0.71% | $10,984,870 |
| 27 | TRX | TRX/USDT | $0.0205 | $0.0207 | $0.0202 | 0.29% | $10,698,359 |
| 28 | ZIL | ZIL/BTC | $0.0246 | $0.0266 | $0.0236 | -4.09% | $10,323,141 |
| 29 | KNC | KNC/USDT | $1.7949 | $1.8120 | $1.6263 | 8.36% | $10,102,408 |
| 30 | ENJ | ENJ/BTC | $0.2288 | $0.2398 | $0.2049 | 7.87% | $8,126,454 |
| 31 | LEND | LEND/BTC | $0.3859 | $0.4161 | $0.3770 | -4.31% | $8,078,398 |
| 32 | ENJ | ENJ/USDT | $0.2300 | $0.2408 | $0.2071 | 7.46% | $8,019,543 |
| 33 | DASH | DASH/USDT | $99.0729 | $99.3239 | $94.8666 | 0.58% | $7,964,494 |
| 34 | XLM | XLM/BTC | $0.1054 | $0.1071 | $0.1018 | 2.97% | $7,532,938 |
| 35 | RLC | RLC/USDT | $1.6735 | $1.7913 | $1.4709 | 7.90% | $7,307,601 |
| 36 | ZRX | ZRX/USDT | $0.4397 | $0.4509 | $0.4150 | 5.36% | $6,778,760 |
| 37 | QTUM | QTUM/USDT | $2.7185 | $2.7928 | $2.6432 | -1.31% | $6,549,379 |
| 38 | IOST | IOST/USDT | $0.0061 | $0.0062 | $0.0059 | -0.15% | $6,287,650 |
| 39 | RLC | RLC/BTC | $1.6647 | $1.7865 | $1.4517 | 8.61% | $6,104,401 |
| 40 | ETH | ETH/USDC | $391.0090 | $401.0351 | $384.4885 | -0.32% | $5,972,955 |
| 41 | XMR | XMR/USDT | $93.7122 | $95.3686 | $92.5176 | -1.72% | $5,853,346 |
| 42 | EOS | EOS/BTC | $3.0286 | $3.0590 | $2.9609 | 0.27% | $5,718,947 |
| 43 | ICX | ICX/USDT | $0.4326 | $0.4350 | $0.3906 | 9.39% | $5,593,613 |
| 44 | NEO | NEO/USDT | $13.1237 | $13.4209 | $12.8095 | 0.42% | $5,466,406 |
| 45 | LINK | LINK/USDC | $14.2711 | $14.4872 | $12.0360 | 12.03% | $5,186,356 |
| 46 | XMR | XMR/BTC | $93.2871 | $94.4780 | $92.2246 | -1.07% | $5,138,795 |
| 47 | LTC | LTC/BTC | $57.0464 | $58.1088 | $56.5560 | -1.03% | $4,901,738 |
| 48 | ZEC | ZEC/BTC | $92.5865 | $96.6729 | $90.3682 | -3.74% | $4,760,657 |
| 49 | BAT | BAT/USDT | $0.2678 | $0.2727 | $0.2595 | 2.89% | $4,758,364 |
| 50 | LRC | LRC/BTC | $0.1472 | $0.1540 | $0.1316 | 9.46% | $4,743,913 |
| 51 | ONT | ONT/BTC | $0.8103 | $0.8208 | $0.7099 | 13.77% | $4,626,204 |
| 52 | IOTA | IOTA/USDT | $0.3443 | $0.3480 | $0.3293 | 3.28% | $4,518,553 |
| 53 | ZRX | ZRX/BTC | $0.4383 | $0.4468 | $0.4121 | 6.35% | $4,504,364 |
| 54 | ICX | ICX/BTC | $0.4312 | $0.4361 | $0.3847 | 10.21% | $4,074,263 |
| 55 | PAX | PAX/USDT | $1.0030 | $1.0038 | $1.0025 | -0.02% | $4,043,140 |
| 56 | CELR | CELR/BTC | $0.0092 | $0.0095 | $0.0077 | 12.86% | $4,038,761 |
| 57 | WAVES | WAVES/BTC | $1.9662 | $1.9813 | $1.7922 | 8.65% | $3,938,828 |
| 58 | BAT | BAT/BTC | $0.2669 | $0.2711 | $0.2571 | 3.82% | $3,900,352 |
| 59 | BTC | BTC/PAX | $11,702.3084 | $11,826.0179 | $11,550.4235 | -0.72% | $3,864,774 |
| 60 | WAVES | WAVES/USDT | $1.9733 | $1.9837 | $1.7969 | 7.88% | $3,830,825 |
| 61 | BLZ | BLZ/BTC | $0.1178 | $0.1214 | $0.1058 | 5.54% | $3,802,445 |
| 62 | TUSD | TUSD/USDT | $1.0032 | $1.0038 | $1.0024 | -0.01% | $3,756,048 |
| 63 | THETA | THETA/USDT | $0.3254 | $0.3361 | $0.3102 | -1.87% | $3,528,743 |
| 64 | DOCK | DOCK/BTC | $0.0237 | $0.0250 | $0.0209 | 8.56% | $3,184,888 |
| 65 | FET | FET/USDT | $0.0947 | $0.0954 | $0.0873 | 0.81% | $3,183,590 |
| 66 | REN | REN/BTC | $0.2198 | $0.2344 | $0.2149 | 0.80% | $3,079,833 |
| 67 | FET | FET/BTC | $0.0942 | $0.0954 | $0.0877 | 1.51% | $2,984,266 |
| 68 | BTC | BTC/TUSD | $11,759.9817 | $11,886.1911 | $11,607.2905 | -0.73% | $2,933,465 |
| 69 | CDT | CDT/BTC | $0.0107 | $0.0140 | $0.0086 | 21.05% | $2,863,112 |
| 70 | AMB | AMB/BTC | $0.0356 | $0.0371 | $0.0328 | 3.39% | $2,708,830 |
| 71 | MANA | MANA/ETH | $0.1071 | $0.1305 | $0.0918 | 16.52% | $2,684,683 |
| 72 | GNT | GNT/BTC | $0.0804 | $0.0855 | $0.0677 | 16.78% | $2,659,021 |
| 73 | MFT | MFT/USDT | $0.0024 | $0.0026 | $0.0022 | 8.53% | $2,657,993 |
| 74 | LRC | LRC/USDT | $0.1479 | $0.1527 | $0.1334 | 8.74% | $2,652,862 |
| 75 | RVN | RVN/BTC | $0.0227 | $0.0230 | $0.0221 | 2.11% | $2,592,139 |
| 76 | TRX | TRX/BTC | $0.0204 | $0.0207 | $0.0202 | 1.16% | $2,591,172 |
| 77 | THETA | THETA/BTC | $0.3241 | $0.3386 | $0.3123 | -1.21% | $2,450,202 |
| 78 | BNT | BNT/USDT | $2.4962 | $2.6681 | $2.4194 | -4.97% | $2,356,893 |
| 79 | CELR | CELR/USDT | $0.0092 | $0.0095 | $0.0078 | 12.20% | $2,293,445 |
| 80 | REN | REN/USDT | $0.2216 | $0.2358 | $0.2160 | 0.33% | $2,280,907 |
| 81 | OMG | OMG/USDT | $1.6612 | $1.6634 | $1.5861 | 4.34% | $2,277,173 |
| 82 | DASH | DASH/BTC | $98.5760 | $99.0197 | $95.1551 | 1.14% | $2,274,515 |
| 83 | RVN | RVN/USDT | $0.0226 | $0.0231 | $0.0222 | 0.63% | $2,215,766 |
| 84 | IOTA | IOTA/BTC | $0.3435 | $0.3501 | $0.3267 | 4.29% | $2,183,756 |
| 85 | NEO | NEO/BTC | $13.0649 | $13.3334 | $12.9014 | 1.18% | $2,022,529 |
| 86 | POLY | POLY/BTC | $0.0464 | $0.0476 | $0.0425 | 8.47% | $2,020,892 |
| 87 | DOCK | DOCK/USDT | $0.0238 | $0.0249 | $0.0212 | 8.30% | $1,989,268 |
| 88 | OMG | OMG/BTC | $1.6568 | $1.6579 | $1.5715 | 5.27% | $1,977,882 |
| 89 | LSK | LSK/BTC | $1.5225 | $1.5902 | $1.4828 | -1.36% | $1,880,156 |
| 90 | QTUM | QTUM/BTC | $2.7075 | $2.7753 | $2.6550 | -0.64% | $1,819,795 |
| 91 | AGI | AGI/BTC | $0.0386 | $0.0406 | $0.0319 | 19.50% | $1,814,239 |
| 92 | BQX | BQX/BTC | $0.2214 | $0.2434 | $0.2161 | -5.67% | $1,799,878 |
| 93 | VET | VET/ETH | $0.0225 | $0.0229 | $0.0198 | 8.74% | $1,783,041 |
| 94 | SYS | SYS/BTC | $0.1121 | $0.1156 | $0.1095 | -2.83% | $1,779,428 |
| 95 | BNB | BNB/ETH | $22.4150 | $22.9321 | $22.2517 | -1.58% | $1,742,770 |
| 96 | ETH | ETH/PAX | $391.5714 | $401.0667 | $384.6602 | -0.16% | $1,698,065 |
| 97 | ADA | ADA/ETH | $0.1449 | $0.1503 | $0.1422 | -1.51% | $1,675,868 |
| 98 | LEND | LEND/ETH | $0.3858 | $0.4161 | $0.3740 | -4.97% | $1,664,531 |
| 99 | OAX | OAX/BTC | $0.1710 | $0.1750 | $0.1461 | 8.60% | $1,659,216 |
| 100 | LINK | LINK/TUSD | $14.3244 | $14.5616 | $12.0885 | 12.24% | $1,643,575 |
| 101 | QLC | QLC/BTC | $0.0332 | $0.0364 | $0.0325 | -1.39% | $1,623,532 |
| 102 | WTC | WTC/BTC | $0.4927 | $0.4997 | $0.4659 | 2.18% | $1,587,479 |
| 103 | ETH | ETH/TUSD | $393.3334 | $403.1068 | $387.0929 | -0.31% | $1,541,674 |
| 104 | BNT | BNT/BTC | $2.4794 | $2.6308 | $2.4272 | -4.51% | $1,539,829 |
| 105 | IOST | IOST/BTC | $0.0061 | $0.0063 | $0.0060 | 1.96% | $1,535,019 |
| 106 | HOT | HOT/USDT | $0.0008 | $0.0009 | $0.0008 | -1.67% | $1,461,275 |
| 107 | XEM | XEM/BTC | $0.0630 | $0.0636 | $0.0614 | 1.31% | $1,393,743 |
| 108 | RDN | RDN/BTC | $0.3855 | $0.3992 | $0.3121 | 23.53% | $1,383,854 |
| 109 | REQ | REQ/BTC | $0.0462 | $0.0483 | $0.0375 | 22.22% | $1,314,141 |
| 110 | LOOM | LOOM/BTC | $0.0252 | $0.0267 | $0.0235 | 6.93% | $1,304,654 |
| 111 | VIA | VIA/BTC | $0.2882 | $0.3083 | $0.2494 | 14.10% | $1,259,164 |
| 112 | AION | AION/BTC | $0.1211 | $0.1245 | $0.1119 | 7.80% | $1,216,260 |
| 113 | ADX | ADX/BTC | $0.2300 | $0.2398 | $0.2230 | -0.96% | $1,211,463 |
| 114 | KNC | KNC/ETH | $1.7895 | $1.8106 | $1.5866 | 8.59% | $1,190,303 |
| 115 | KMD | KMD/BTC | $0.7134 | $0.7204 | $0.6889 | 1.33% | $1,142,671 |
| 116 | LSK | LSK/USDT | $1.5304 | $1.6107 | $1.4705 | -2.08% | $1,124,865 |
| 117 | AION | AION/USDT | $0.1217 | $0.1235 | $0.1127 | 7.16% | $1,101,615 |
| 118 | MITH | MITH/BTC | $0.0106 | $0.0111 | $0.0099 | 2.25% | $1,093,377 |
| 119 | XRP | XRP/ETH | $0.2894 | $0.2948 | $0.2863 | -1.50% | $1,090,040 |
| 120 | REP | REP/BTC | $22.0083 | $22.0550 | $20.8407 | 4.55% | $1,088,646 |
| 121 | STEEM | STEEM/BTC | $0.2184 | $0.2231 | $0.2158 | -0.64% | $1,082,694 |
| 122 | SC | SC/BTC | $0.0033 | $0.0034 | $0.0032 | 3.70% | $1,069,898 |
| 123 | AST | AST/BTC | $0.0729 | $0.0786 | $0.0671 | 6.12% | $1,061,015 |
| 124 | EOS | EOS/ETH | $3.0276 | $3.0604 | $2.9807 | -0.30% | $1,059,160 |
| 125 | TRX | TRX/ETH | $0.0205 | $0.0206 | $0.0201 | 0.52% | $1,043,931 |
| 126 | INS | INS/BTC | $0.1689 | $0.1691 | $0.1616 | 4.55% | $1,035,070 |
| 127 | NAS | NAS/BTC | $0.4705 | $0.4764 | $0.4600 | 2.03% | $1,016,584 |
| 128 | STRAT | STRAT/BTC | $0.6036 | $0.6258 | $0.5751 | 2.03% | $973,806 |
| 129 | ONG | ONG/USDT | $0.1935 | $0.1957 | $0.1838 | 4.56% | $965,186 |
| 130 | XZC | XZC/USDT | $7.7761 | $8.3282 | $7.5211 | -2.47% | $956,788 |
| 131 | VIB | VIB/BTC | $0.0243 | $0.0256 | $0.0232 | -1.42% | $950,993 |
| 132 | DLT | DLT/BTC | $0.0517 | $0.0544 | $0.0482 | 5.23% | $928,749 |
| 133 | BNT | BNT/ETH | $2.4863 | $2.6249 | $2.4421 | -4.66% | $911,749 |
| 134 | IOTX | IOTX/BTC | $0.0084 | $0.0088 | $0.0078 | 5.88% | $906,053 |
| 135 | WTC | WTC/USDT | $0.4944 | $0.5024 | $0.4638 | 1.32% | $900,878 |
| 136 | STRAT | STRAT/USDT | $0.6059 | $0.6283 | $0.5818 | 1.33% | $881,277 |
| 137 | XVG | XVG/BTC | $0.0063 | $0.0065 | $0.0062 | 0.00% | $872,477 |
| 138 | REP | REP/USDT | $22.1436 | $22.1516 | $20.8506 | 3.80% | $869,620 |
| 139 | SNM | SNM/BTC | $0.0116 | $0.0131 | $0.0099 | 15.12% | $865,583 |
| 140 | IOTX | IOTX/USDT | $0.0085 | $0.0087 | $0.0080 | 5.91% | $857,611 |
| 141 | RLC | RLC/ETH | $1.6649 | $1.7926 | $1.4337 | 8.03% | $854,644 |
| 142 | ONG | ONG/BTC | $0.1926 | $0.1965 | $0.1821 | 5.36% | $851,507 |
| 143 | QSP | QSP/BTC | $0.0276 | $0.0292 | $0.0258 | 5.83% | $809,097 |
| 144 | ARDR | ARDR/BTC | $0.0669 | $0.0682 | $0.0650 | -1.55% | $795,732 |
| 145 | ZIL | ZIL/ETH | $0.0246 | $0.0268 | $0.0236 | -4.66% | $793,531 |
| 146 | EVX | EVX/BTC | $0.4100 | $0.4230 | $0.3985 | 1.30% | $785,634 |
| 147 | MCO | MCO/BTC | $5.4781 | $5.5447 | $5.4396 | 0.67% | $783,398 |
| 148 | ZEN | ZEN/BTC | $10.4834 | $11.2668 | $10.2394 | -1.33% | $780,180 |
| 149 | NANO | NANO/USDT | $1.0571 | $1.0653 | $1.0164 | 1.65% | $777,048 |
| 150 | NPXS | NPXS/USDT | $0.0002 | $0.0002 | $0.0002 | -4.26% | $775,249 |
| 151 | ENJ | ENJ/ETH | $0.2289 | $0.2390 | $0.2026 | 7.03% | $772,284 |
| 152 | NANO | NANO/BTC | $1.0543 | $1.0660 | $1.0239 | 2.73% | $771,708 |
| 153 | GAS | GAS/BTC | $1.7770 | $1.8377 | $1.7233 | 2.56% | $766,200 |
| 154 | CND | CND/BTC | $0.0109 | $0.0113 | $0.0102 | 3.33% | $763,294 |
| 155 | WPR | WPR/BTC | $0.0096 | $0.0102 | $0.0089 | 6.49% | $761,703 |
| 156 | WAN | WAN/BTC | $0.3137 | $0.3162 | $0.2779 | 5.66% | $738,691 |
| 157 | KEY | KEY/USDT | $0.0018 | $0.0019 | $0.0018 | -0.71% | $738,229 |
| 158 | VET | VET/BNB | $0.0226 | $0.0229 | $0.0200 | 10.48% | $726,942 |
| 159 | PIVX | PIVX/BTC | $0.4948 | $0.5359 | $0.4594 | 7.24% | $724,441 |
| 160 | XZC | XZC/BTC | $7.7233 | $8.2137 | $7.5902 | -2.15% | $707,112 |
| 161 | POWR | POWR/BTC | $0.0996 | $0.1017 | $0.0962 | 3.02% | $703,377 |
| 162 | MFT | MFT/ETH | $0.0024 | $0.0026 | $0.0021 | 8.93% | $700,419 |
| 163 | GVT | GVT/BTC | $1.5925 | $1.6346 | $1.4396 | 9.38% | $699,925 |
| 164 | DATA | DATA/BTC | $0.0572 | $0.0578 | $0.0537 | 4.93% | $694,438 |
| 165 | MITH | MITH/USDT | $0.0106 | $0.0110 | $0.0099 | 0.95% | $691,775 |
| 166 | BRD | BRD/BTC | $0.1363 | $0.1381 | $0.1280 | 2.19% | $638,891 |
| 167 | GO | GO/BTC | $0.0121 | $0.0127 | $0.0119 | 0.00% | $615,648 |
| 168 | AE | AE/BTC | $0.1769 | $0.1800 | $0.1670 | 5.36% | $599,276 |
| 169 | WABI | WABI/BTC | $0.1357 | $0.1377 | $0.1287 | 1.93% | $591,332 |
| 170 | CVC | CVC/BTC | $0.0332 | $0.0340 | $0.0312 | 5.19% | $590,258 |
| 171 | SNGLS | SNGLS/BTC | $0.0100 | $0.0100 | $0.0090 | 6.17% | $588,835 |
| 172 | STORJ | STORJ/BTC | $0.2065 | $0.2135 | $0.1967 | 2.61% | $579,613 |
| 173 | MTL | MTL/BTC | $0.3559 | $0.3562 | $0.3422 | 2.63% | $568,375 |
| 174 | QKC | QKC/BTC | $0.0081 | $0.0082 | $0.0077 | 1.47% | $561,412 |
| 175 | POE | POE/BTC | $0.0028 | $0.0029 | $0.0023 | 14.29% | $536,956 |
| 176 | CMT | CMT/BTC | $0.0135 | $0.0141 | $0.0128 | 1.75% | $519,005 |
| 177 | ADA | ADA/BNB | $0.1453 | $0.1504 | $0.1415 | 0.00% | $514,409 |
| 178 | SKY | SKY/BTC | $0.6405 | $0.6591 | $0.6048 | 2.73% | $509,498 |
| 179 | SC | SC/USDT | $0.0033 | $0.0033 | $0.0031 | 2.07% | $507,489 |
| 180 | LTC | LTC/ETH | $57.0559 | $57.9854 | $56.6380 | -1.36% | $505,739 |
| 181 | ELF | ELF/BTC | $0.1103 | $0.1114 | $0.1039 | 5.59% | $500,216 |
| 182 | ENG | ENG/BTC | $0.3278 | $0.3373 | $0.3227 | 0.14% | $493,403 |
| 183 | NULS | NULS/USDT | $0.5222 | $0.5461 | $0.5156 | 0.31% | $493,337 |
| 184 | WAN | WAN/USDT | $0.3139 | $0.3168 | $0.2892 | 4.65% | $491,998 |
| 185 | LRC | LRC/ETH | $0.1467 | $0.1542 | $0.1308 | 8.36% | $485,912 |
| 186 | ZEN | ZEN/USDT | $10.4926 | $11.3479 | $10.2396 | -2.15% | $485,552 |
| 187 | ARK | ARK/BTC | $0.5109 | $0.5242 | $0.5058 | -1.17% | $458,168 |
| 188 | MCO | MCO/USDT | $5.5043 | $5.5625 | $5.4591 | 0.06% | $455,233 |
| 189 | XRP | XRP/BNB | $0.2900 | $0.2941 | $0.2851 | -0.23% | $448,575 |
| 190 | ARDR | ARDR/USDT | $0.0671 | $0.0688 | $0.0653 | -2.12% | $438,994 |
| 191 | ZRX | ZRX/ETH | $0.4375 | $0.4438 | $0.4125 | 5.36% | $434,647 |
| 192 | DNT | DNT/BTC | $0.0099 | $0.0104 | $0.0092 | 2.41% | $428,924 |
| 193 | MDA | MDA/BTC | $0.4796 | $0.4823 | $0.4613 | 3.40% | $410,637 |
| 194 | CVC | CVC/USDT | $0.0334 | $0.0341 | $0.0315 | 4.50% | $400,535 |
| 195 | APPC | APPC/BTC | $0.0502 | $0.0510 | $0.0471 | 3.12% | $397,025 |
| 196 | DATA | DATA/USDT | $0.0577 | $0.0582 | $0.0543 | 4.67% | $396,631 |
| 197 | HOT | HOT/BTC | $0.0008 | $0.0009 | $0.0008 | -12.50% | $393,816 |
| 198 | XRP | XRP/USDC | $0.2900 | $0.2989 | $0.2831 | -1.79% | $393,680 |
| 199 | NULS | NULS/BTC | $0.5213 | $0.5407 | $0.5142 | 1.36% | $391,695 |
| 200 | GTO | GTO/BTC | $0.0099 | $0.0102 | $0.0093 | 0.00% | $390,417 |
| 201 | GXS | GXS/USDT | $0.5752 | $0.5906 | $0.5286 | 8.01% | $382,008 |
| 202 | PPT | PPT/BTC | $0.3304 | $0.3381 | $0.3200 | 0.96% | $377,038 |
| 203 | GXS | GXS/BTC | $0.5715 | $0.5867 | $0.5260 | 8.61% | $375,636 |
| 204 | MTL | MTL/USDT | $0.3576 | $0.3578 | $0.3423 | 1.92% | $374,837 |
| 205 | DCR | DCR/BTC | $16.4858 | $16.5792 | $16.1705 | 1.58% | $352,256 |
| 206 | SNT | SNT/BTC | $0.0278 | $0.0280 | $0.0269 | 1.71% | $348,722 |
| 207 | ONT | ONT/ETH | $0.8112 | $0.8178 | $0.7065 | 13.44% | $345,540 |
| 208 | ADA | ADA/USDC | $0.1451 | $0.1526 | $0.1402 | -1.51% | $344,841 |
| 209 | BLZ | BLZ/ETH | $0.1182 | $0.1211 | $0.1049 | 5.01% | $319,082 |
| 210 | CDT | CDT/ETH | $0.0108 | $0.0146 | $0.0086 | 22.44% | $316,029 |
| 211 | DENT | DENT/USDT | $0.0003 | $0.0003 | $0.0003 | -2.17% | $313,989 |
| 212 | ZEC | ZEC/ETH | $92.7251 | $96.8571 | $90.3193 | -4.18% | $297,182 |
| 213 | LTC | LTC/USDC | $57.2020 | $58.8046 | $56.1503 | -1.74% | $297,179 |
| 214 | NCASH | NCASH/ETH | $0.0012 | $0.0013 | $0.0011 | 1.68% | $296,080 |
| 215 | GRS | GRS/BTC | $0.2183 | $0.2237 | $0.2142 | 0.92% | $294,843 |
| 216 | HOT | HOT/ETH | $0.0008 | $0.0009 | $0.0008 | -1.84% | $292,208 |
| 217 | ZIL | ZIL/BNB | $0.0247 | $0.0263 | $0.0236 | -2.99% | $288,495 |
| 218 | ICX | ICX/ETH | $0.4296 | $0.4339 | $0.3816 | 9.45% | $283,135 |
| 219 | FUN | FUN/BTC | $0.0044 | $0.0048 | $0.0044 | -2.56% | $278,631 |
| 220 | MTH | MTH/BTC | $0.0098 | $0.0100 | $0.0091 | 5.00% | $269,487 |
| 221 | OST | OST/BTC | $0.0107 | $0.0109 | $0.0103 | 2.22% | $266,599 |
| 222 | TRX | TRX/BNB | $0.0205 | $0.0207 | $0.0200 | 2.13% | $265,454 |
| 223 | ADA | ADA/TUSD | $0.1455 | $0.1533 | $0.1432 | -1.77% | $263,132 |
| 224 | XLM | XLM/ETH | $0.1056 | $0.1068 | $0.1006 | 2.88% | $262,980 |
| 225 | GNT | GNT/ETH | $0.0801 | $0.0852 | $0.0674 | 15.66% | $255,681 |
| 226 | EOS | EOS/TUSD | $3.0495 | $3.1036 | $2.9497 | -0.45% | $246,985 |
| 227 | XMR | XMR/ETH | $93.4281 | $94.9746 | $92.0143 | -1.43% | $243,421 |
| 228 | NPXS | NPXS/ETH | $0.0002 | $0.0002 | $0.0002 | -3.51% | $241,906 |
| 229 | VIBE | VIBE/BTC | $0.0194 | $0.0194 | $0.0176 | 9.93% | $237,018 |
| 230 | BTS | BTS/BTC | $0.0262 | $0.0265 | $0.0258 | 0.00% | $234,838 |
| 231 | MFT | MFT/BNB | $0.0024 | $0.0026 | $0.0021 | 10.41% | $232,988 |
| 232 | GXS | GXS/ETH | $0.5726 | $0.5843 | $0.5210 | 8.19% | $229,732 |
| 233 | OMG | OMG/ETH | $1.6563 | $1.6563 | $1.5552 | 4.74% | $221,898 |
| 234 | BLZ | BLZ/BNB | $0.1184 | $0.1212 | $0.1057 | 6.51% | $221,066 |
| 235 | QLC | QLC/ETH | $0.0331 | $0.0363 | $0.0327 | -2.02% | $217,275 |
| 236 | NAS | NAS/ETH | $0.4714 | $0.4776 | $0.4585 | 1.69% | $215,321 |
| 237 | HC | HC/USDT | $1.4327 | $1.4568 | $1.3975 | -0.16% | $214,874 |
| 238 | TRX | TRX/XRP | $0.0205 | $0.0207 | $0.0200 | 2.33% | $214,211 |
| 239 | POA | POA/BTC | $0.0190 | $0.0193 | $0.0180 | -0.61% | $214,183 |
| 240 | FUN | FUN/USDT | $0.0045 | $0.0048 | $0.0045 | -2.06% | $213,766 |
| 241 | STORJ | STORJ/USDT | $0.2075 | $0.2100 | $0.1972 | 1.37% | $210,755 |
| 242 | IOTA | IOTA/ETH | $0.3421 | $0.3490 | $0.3216 | 3.12% | $209,204 |
| 243 | NEO | NEO/ETH | $13.1030 | $13.1991 | $12.7726 | 0.83% | $208,919 |
| 244 | BQX | BQX/ETH | $0.2205 | $0.2386 | $0.2151 | -6.09% | $204,178 |
| 245 | YOYO | YOYO/BTC | $0.0117 | $0.0118 | $0.0111 | 3.09% | $201,183 |
| 246 | BAT | BAT/ETH | $0.2667 | $0.2714 | $0.2564 | 3.11% | $200,627 |
| 247 | DASH | DASH/ETH | $98.8958 | $99.2161 | $95.5644 | 1.01% | $200,186 |
| 248 | THETA | THETA/ETH | $0.3240 | $0.3351 | $0.3126 | -1.87% | $194,615 |
| 249 | GTO | GTO/USDT | $0.0099 | $0.0103 | $0.0094 | -1.70% | $192,847 |
| 250 | HC | HC/BTC | $1.4267 | $1.4478 | $1.4011 | 0.16% | $191,584 |
| 251 | EOS | EOS/BNB | $3.0395 | $3.0508 | $2.9788 | 1.27% | $188,413 |
| 252 | KEY | KEY/ETH | $0.0018 | $0.0020 | $0.0017 | -0.43% | $187,818 |
| 253 | WAVES | WAVES/ETH | $1.9684 | $1.9778 | $1.7786 | 8.39% | $181,267 |
| 254 | ICX | ICX/BNB | $0.4305 | $0.4343 | $0.3838 | 11.01% | $174,015 |
| 255 | LSK | LSK/ETH | $1.5196 | $1.5868 | $1.4880 | -2.36% | $173,949 |
| 256 | FET | FET/BNB | $0.0947 | $0.0952 | $0.0882 | 2.96% | $171,025 |
| 257 | LTC | LTC/BNB | $57.2607 | $57.8902 | $56.6762 | 0.20% | $170,234 |
| 258 | BTS | BTS/USDT | $0.0263 | $0.0267 | $0.0260 | -0.11% | $169,875 |
| 259 | DENT | DENT/ETH | $0.0003 | $0.0003 | $0.0003 | 0.00% | $158,058 |
| 260 | IOST | IOST/ETH | $0.0061 | $0.0062 | $0.0059 | 0.13% | $153,278 |
| 261 | SC | SC/ETH | $0.0032 | $0.0033 | $0.0031 | 2.34% | $151,430 |
| 262 | TNB | TNB/BTC | $0.0025 | $0.0026 | $0.0023 | 0.00% | $149,705 |
| 263 | LOOM | LOOM/ETH | $0.0253 | $0.0265 | $0.0236 | 6.21% | $148,360 |
| 264 | BCPT | BCPT/BTC | $0.0279 | $0.0281 | $0.0266 | 4.37% | $148,204 |
| 265 | TNT | TNT/ETH | $0.0191 | $0.0197 | $0.0183 | -0.10% | $141,313 |
| 266 | NAV | NAV/BTC | $0.1489 | $0.1519 | $0.1422 | 3.24% | $141,120 |
| 267 | ENJ | ENJ/BNB | $0.2298 | $0.2445 | $0.2044 | 9.29% | $140,346 |
| 268 | RCN | RCN/BTC | $0.0573 | $0.0591 | $0.0565 | 0.41% | $135,286 |
| 269 | QSP | QSP/ETH | $0.0277 | $0.0291 | $0.0255 | 5.97% | $134,561 |
| 270 | BNB | BNB/USDC | $22.4338 | $22.9668 | $22.0611 | -1.99% | $134,327 |
| 271 | DCR | DCR/USDT | $16.5710 | $16.7678 | $16.1133 | 0.84% | $131,490 |
| 272 | TRX | TRX/TUSD | $0.0206 | $0.0208 | $0.0203 | 0.39% | $120,882 |
| 273 | XRP | XRP/PAX | $0.2902 | $0.2990 | $0.2832 | -1.56% | $119,270 |
| 274 | CELR | CELR/BNB | $0.0092 | $0.0095 | $0.0078 | 14.22% | $119,001 |
| 275 | ZEN | ZEN/ETH | $10.4785 | $11.1737 | $10.2442 | -2.05% | $118,864 |
| 276 | REP | REP/ETH | $21.9803 | $22.1014 | $20.6798 | 3.69% | $118,009 |
| 277 | RLC | RLC/BNB | $1.6576 | $1.7841 | $1.4485 | 8.71% | $117,193 |
| 278 | LTC | LTC/PAX | $57.0520 | $58.7447 | $56.3909 | -1.90% | $115,990 |
| 279 | MITH | MITH/BNB | $0.0107 | $0.0110 | $0.0100 | 3.04% | $114,861 |
| 280 | THETA | THETA/BNB | $0.3256 | $0.3294 | $0.3129 | -0.21% | $108,440 |
| 281 | IOTX | IOTX/ETH | $0.0085 | $0.0087 | $0.0078 | 6.56% | $104,376 |
| 282 | NEBL | NEBL/BTC | $0.6223 | $0.6371 | $0.6111 | -0.17% | $103,039 |
| 283 | ENG | ENG/ETH | $0.3281 | $0.3370 | $0.3124 | -0.47% | $102,814 |
| 284 | EOS | EOS/USDC | $3.0218 | $3.0876 | $2.9392 | -0.33% | $100,073 |
| 285 | VIB | VIB/ETH | $0.0240 | $0.0254 | $0.0231 | -3.77% | $99,274 |
| 286 | XRP | XRP/TUSD | $0.2916 | $0.3005 | $0.2856 | -1.68% | $95,257 |
| 287 | BRD | BRD/BNB | $0.1367 | $0.1383 | $0.1277 | 3.23% | $94,607 |
| 288 | NXS | NXS/BTC | $0.2493 | $0.2550 | $0.2432 | 0.85% | $90,129 |
| 289 | POWR | POWR/ETH | $0.0998 | $0.1013 | $0.0959 | 2.70% | $89,641 |
| 290 | ZEN | ZEN/BNB | $10.4944 | $11.1352 | $10.2426 | -0.43% | $88,497 |
| 291 | KMD | KMD/ETH | $0.7163 | $0.7214 | $0.6885 | 0.88% | $87,729 |
| 292 | LTC | LTC/TUSD | $57.3221 | $59.0131 | $56.5270 | -1.81% | $87,484 |
| 293 | AION | AION/ETH | $0.1215 | $0.1230 | $0.1101 | 7.24% | $85,567 |
| 294 | XMR | XMR/BNB | $93.7034 | $94.4903 | $91.0506 | 0.00% | $83,299 |
| 295 | TRX | TRX/USDC | $0.0205 | $0.0207 | $0.0202 | 0.25% | $79,001 |
| 296 | XLM | XLM/BNB | $0.1060 | $0.1068 | $0.1008 | 4.13% | $77,475 |
| 297 | ZEC | ZEC/USDC | $91.8578 | $97.1563 | $89.7844 | -5.45% | $74,269 |
| 298 | EVX | EVX/ETH | $0.4092 | $0.4210 | $0.3972 | 0.60% | $73,348 |
| 299 | TRX | TRX/PAX | $0.0205 | $0.0207 | $0.0202 | 0.39% | $71,671 |
| 300 | CMT | CMT/ETH | $0.0137 | $0.0142 | $0.0130 | 1.07% | $71,288 |
| 301 | ADX | ADX/ETH | $0.2327 | $0.2405 | $0.2231 | -1.23% | $68,626 |
| 302 | XZC | XZC/ETH | $7.7759 | $8.1489 | $7.6005 | -2.53% | $67,392 |
| 303 | MCO | MCO/ETH | $5.4673 | $5.5779 | $5.3830 | -0.41% | $67,028 |
| 304 | NANO | NANO/ETH | $1.0529 | $1.0615 | $1.0154 | 1.97% | $66,479 |
| 305 | XVG | XVG/ETH | $0.0063 | $0.0065 | $0.0062 | -1.65% | $66,299 |
| 306 | BNB | BNB/TUSD | $22.5653 | $23.0871 | $22.1626 | -2.00% | $66,050 |
| 307 | WAVES | WAVES/BNB | $1.9723 | $1.9840 | $1.7756 | 10.30% | $64,144 |
| 308 | XEM | XEM/ETH | $0.0631 | $0.0636 | $0.0607 | 0.77% | $64,086 |
| 309 | WAN | WAN/ETH | $0.3132 | $0.3156 | $0.2917 | 4.84% | $63,540 |
| 310 | AE | AE/ETH | $0.1773 | $0.1800 | $0.1664 | 4.61% | $63,319 |
| 311 | ONT | ONT/BNB | $0.8143 | $0.8177 | $0.7095 | 14.62% | $62,531 |
| 312 | SNT | SNT/ETH | $0.0278 | $0.0282 | $0.0266 | 0.84% | $61,474 |
| 313 | CVC | CVC/ETH | $0.0332 | $0.0339 | $0.0307 | 4.16% | $59,668 |
| 314 | ZRX | ZRX/BNB | $0.4388 | $0.4436 | $0.4101 | 7.02% | $55,577 |
| 315 | BAT | BAT/BNB | $0.2680 | $0.2707 | $0.2554 | 4.65% | $55,441 |
| 316 | BAT | BAT/TUSD | $0.2237 | $0.2567 | $0.1941 | 15.25% | $53,017 |
| 317 | BRD | BRD/ETH | $0.1348 | $0.1402 | $0.1266 | -0.46% | $51,570 |
| 318 | DATA | DATA/ETH | $0.0574 | $0.0574 | $0.0530 | 4.55% | $50,922 |
| 319 | PIVX | PIVX/ETH | $0.4944 | $0.5323 | $0.4550 | 5.76% | $50,725 |
| 320 | NULS | NULS/ETH | $0.5192 | $0.5394 | $0.5146 | 0.41% | $50,577 |
| 321 | MTL | MTL/ETH | $0.3562 | $0.3566 | $0.3402 | 1.67% | $49,580 |
| 322 | IOTA | IOTA/BNB | $0.3446 | $0.3485 | $0.3242 | 5.14% | $48,915 |
| 323 | STEEM | STEEM/ETH | $0.2179 | $0.2261 | $0.2132 | -1.24% | $48,876 |
| 324 | STRAT | STRAT/ETH | $0.6065 | $0.6296 | $0.5690 | 1.70% | $47,048 |
| 325 | ZEC | ZEC/BNB | $92.9166 | $95.6818 | $90.9382 | -2.57% | $45,606 |
| 326 | WTC | WTC/ETH | $0.4964 | $0.4983 | $0.4679 | 1.93% | $44,204 |
| 327 | QKC | QKC/ETH | $0.0080 | $0.0083 | $0.0078 | 0.00% | $43,303 |
| 328 | HOT | HOT/BNB | $0.0008 | $0.0009 | $0.0008 | 0.05% | $42,724 |
| 329 | WAN | WAN/BNB | $0.3136 | $0.3165 | $0.2920 | 6.25% | $42,648 |
| 330 | NEO | NEO/BNB | $13.1315 | $13.1900 | $12.7538 | 2.44% | $40,252 |
| 331 | WABI | WABI/BNB | $0.1374 | $0.1375 | $0.1281 | 3.30% | $40,241 |
| 332 | SC | SC/BNB | $0.0033 | $0.0033 | $0.0029 | 4.31% | $39,107 |
| 333 | QTUM | QTUM/ETH | $2.7046 | $2.7581 | $2.6519 | -0.96% | $38,473 |
| 334 | ELF | ELF/ETH | $0.1105 | $0.1114 | $0.1033 | 4.84% | $37,081 |
| 335 | DASH | DASH/BNB | $99.0316 | $99.2339 | $95.3446 | 2.59% | $36,278 |
| 336 | IOST | IOST/BNB | $0.0061 | $0.0062 | $0.0059 | 1.53% | $35,607 |
| 337 | RVN | RVN/BNB | $0.0226 | $0.0230 | $0.0219 | 2.24% | $35,341 |
| 338 | FUN | FUN/ETH | $0.0045 | $0.0048 | $0.0045 | -1.61% | $34,624 |
| 339 | BAT | BAT/USDC | $0.2663 | $0.2718 | $0.2600 | 2.43% | $33,089 |
| 340 | STEEM | STEEM/BNB | $0.2203 | $0.2241 | $0.2140 | 0.51% | $26,742 |
| 341 | STORJ | STORJ/ETH | $0.2070 | $0.2090 | $0.1942 | 1.67% | $26,217 |
| 342 | NEO | NEO/USDC | $13.0881 | $13.3715 | $12.8587 | 0.49% | $24,518 |
| 343 | WTC | WTC/BNB | $0.4953 | $0.4989 | $0.4649 | 2.66% | $23,461 |
| 344 | BNB | BNB/PAX | $22.4615 | $22.9656 | $22.1157 | -1.99% | $20,922 |
| 345 | OST | OST/ETH | $0.0107 | $0.0108 | $0.0102 | 2.00% | $19,552 |
| 346 | NEBL | NEBL/ETH | $0.6253 | $0.6339 | $0.6108 | -0.74% | $19,414 |
| 347 | QTUM | QTUM/BNB | $2.1576 | $2.2124 | $2.0679 | 4.21% | $18,056 |
| 348 | AION | AION/BNB | $0.1214 | $0.1233 | $0.1107 | 8.41% | $17,373 |
| 349 | AST | AST/ETH | $0.0272 | $0.0285 | $0.0264 | 1.46% | $15,836 |
| 350 | APPC | APPC/ETH | $0.0570 | $0.0622 | $0.0547 | 3.69% | $15,517 |
| 351 | AMB | AMB/ETH | $0.0160 | $0.0160 | $0.0153 | 3.48% | $14,686 |
| 352 | NEBL | NEBL/BNB | $0.6203 | $0.6293 | $0.6099 | -0.43% | $12,590 |
| 353 | INS | INS/ETH | $0.1957 | $0.2027 | $0.1867 | 4.16% | $12,404 |
| 354 | SYS | SYS/ETH | $0.0431 | $0.0455 | $0.0417 | 2.54% | $10,992 |
| 355 | XEM | XEM/BNB | $0.0549 | $0.0557 | $0.0535 | 1.92% | $10,511 |
| 356 | BCPT | BCPT/ETH | $0.0320 | $0.0321 | $0.0309 | 2.34% | $10,009 |
| 357 | STRAT | STRAT/BNB | $0.4272 | $0.4402 | $0.4123 | 3.60% | $7,075 |
| 358 | NXS | NXS/ETH | $0.3019 | $0.3171 | $0.3019 | -2.52% | $5,572 |
| 359 | NEO | NEO/PAX | $11.1400 | $11.5366 | $9.8489 | 13.11% | $4,455 |