- BTC $8,337.79 -0.11%
- ETH $160.45 -0.37%
- XRP $0.22 0.02%
- BCH $310.18 -0.17%
- BSV $257.77 -0.60%
Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $8,611.3962 | $8,825.6007 | $8,597.4042 | -1.40% | $258,226,483 |
| 2 | ETH | ETH/USDT | $165.2023 | $171.6178 | $164.8620 | -2.44% | $49,059,753 |
| 3 | BNB | BNB/USDT | $17.5267 | $18.4159 | $17.4650 | -4.41% | $26,854,556 |
| 4 | EOS | EOS/USDT | $3.5830 | $3.7503 | $3.5673 | -1.78% | $22,509,759 |
| 5 | XRP | XRP/USDT | $0.2324 | $0.2402 | $0.2323 | -2.24% | $20,897,280 |
| 6 | ETH | ETH/BTC | $166.0147 | $169.0345 | $165.7551 | -1.04% | $15,058,607 |
| 7 | LTC | LTC/USDT | $57.1492 | $59.3811 | $57.0491 | -0.80% | $13,890,595 |
| 8 | DASH | DASH/USDT | $105.2306 | $113.0974 | $103.7694 | -4.03% | $13,609,983 |
| 9 | BNB | BNB/BTC | $17.6061 | $18.1702 | $17.5697 | -3.01% | $13,362,228 |
| 10 | XRP | XRP/BTC | $0.2336 | $0.2371 | $0.2309 | -0.81% | $10,282,386 |
| 11 | DASH | DASH/BTC | $105.6260 | $112.2455 | $104.4319 | -2.71% | $10,158,371 |
| 12 | TRX | TRX/USDT | $0.0171 | $0.0176 | $0.0171 | -1.73% | $8,452,730 |
| 13 | BTC | BTC/USDC | $8,584.3409 | $8,805.7207 | $8,574.4589 | -1.56% | $7,856,852 |
| 14 | EOS | EOS/BTC | $3.5996 | $3.7060 | $3.5676 | -0.34% | $7,153,589 |
| 15 | XLM | XLM/USDT | $0.0602 | $0.0640 | $0.0602 | -4.01% | $7,116,073 |
| 16 | LTC | LTC/BTC | $57.4553 | $58.6321 | $56.7717 | 0.68% | $6,102,858 |
| 17 | ADA | ADA/USDT | $0.0450 | $0.0466 | $0.0447 | -2.16% | $5,695,149 |
| 18 | ZEC | ZEC/USDT | $50.8238 | $54.2067 | $50.6136 | -4.33% | $5,592,025 |
| 19 | LINK | LINK/USDT | $2.6068 | $2.7001 | $2.6022 | -2.56% | $4,580,641 |
| 20 | USDC | USDC/USDT | $1.0045 | $1.0046 | $1.0025 | 0.15% | $4,229,052 |
| 21 | LINK | LINK/BTC | $2.6191 | $2.6775 | $2.6144 | -1.20% | $3,769,475 |
| 22 | ADA | ADA/BTC | $0.0452 | $0.0462 | $0.0449 | -0.76% | $3,765,891 |
| 23 | XMR | XMR/BTC | $64.4642 | $65.8140 | $64.2998 | -1.88% | $3,756,283 |
| 24 | GNT | GNT/BTC | $0.0403 | $0.0450 | $0.0389 | -0.64% | $3,519,550 |
| 25 | BTC | BTC/TUSD | $8,581.8958 | $8,799.4016 | $8,570.5614 | -1.50% | $3,479,348 |
| 26 | TUSD | TUSD/USDT | $1.0043 | $1.0048 | $1.0028 | 0.11% | $3,151,615 |
| 27 | BTC | BTC/PAX | $8,589.0988 | $8,808.8831 | $8,578.8823 | -1.53% | $2,939,028 |
| 28 | AION | AION/BTC | $0.0684 | $0.0687 | $0.0673 | 0.13% | $2,857,322 |
| 29 | CVC | CVC/BTC | $0.0235 | $0.0264 | $0.0223 | 3.42% | $2,758,648 |
| 30 | XLM | XLM/BTC | $0.0605 | $0.0630 | $0.0603 | -2.65% | $2,371,037 |
| 31 | PAX | PAX/USDT | $1.0041 | $1.0061 | $1.0028 | 0.07% | $2,280,571 |
| 32 | ZEC | ZEC/BTC | $51.0262 | $53.4836 | $50.8964 | -2.99% | $2,155,234 |
| 33 | MDA | MDA/BTC | $0.8005 | $0.9614 | $0.7926 | -4.98% | $2,090,477 |
| 34 | QTUM | QTUM/USDT | $1.9497 | $2.0398 | $1.9437 | -0.10% | $2,044,250 |
| 35 | NEO | NEO/BTC | $11.0930 | $11.3440 | $11.0584 | -0.31% | $2,022,686 |
| 36 | THETA | THETA/BTC | $0.1160 | $0.1207 | $0.1102 | 1.06% | $1,925,269 |
| 37 | XMR | XMR/USDT | $64.1753 | $66.6074 | $64.0752 | -3.20% | $1,817,109 |
| 38 | TRX | TRX/BTC | $0.0171 | $0.0174 | $0.0170 | -0.50% | $1,770,557 |
| 39 | ONT | ONT/USDT | $0.6603 | $0.6826 | $0.6559 | -0.02% | $1,728,011 |
| 40 | NEO | NEO/USDT | $11.0425 | $11.3948 | $11.0205 | -1.75% | $1,699,619 |
| 41 | XEM | XEM/BTC | $0.0423 | $0.0441 | $0.0376 | 11.64% | $1,685,680 |
| 42 | VET | VET/USDT | $0.0058 | $0.0060 | $0.0058 | -3.08% | $1,666,197 |
| 43 | WAVES | WAVES/BTC | $0.8653 | $0.8912 | $0.8540 | 0.00% | $1,554,933 |
| 44 | FET | FET/BTC | $0.0395 | $0.0400 | $0.0374 | 4.58% | $1,526,194 |
| 45 | NEBL | NEBL/BTC | $0.4859 | $0.5482 | $0.4615 | 3.89% | $1,507,213 |
| 46 | WTC | WTC/BTC | $0.4179 | $0.4439 | $0.4050 | -4.92% | $1,480,111 |
| 47 | FET | FET/USDT | $0.0393 | $0.0399 | $0.0378 | 3.15% | $1,301,827 |
| 48 | DGD | DGD/ETH | $30.3386 | $30.6330 | $29.6595 | 0.91% | $1,259,807 |
| 49 | LEND | LEND/BTC | $0.0243 | $0.0250 | $0.0220 | 8.92% | $1,157,628 |
| 50 | BAT | BAT/BTC | $0.2167 | $0.2194 | $0.2156 | -0.40% | $1,144,511 |
| 51 | RVN | RVN/BTC | $0.0267 | $0.0269 | $0.0262 | 1.32% | $1,081,050 |
| 52 | POLY | POLY/BTC | $0.0197 | $0.0206 | $0.0181 | 6.54% | $992,267 |
| 53 | IOTA | IOTA/USDT | $0.2435 | $0.2545 | $0.2425 | -2.95% | $946,527 |
| 54 | ETH | ETH/USDC | $164.7508 | $171.2587 | $164.4204 | -2.43% | $893,445 |
| 55 | IOTA | IOTA/BTC | $0.2445 | $0.2508 | $0.2437 | -1.67% | $864,844 |
| 56 | ENJ | ENJ/BTC | $0.0789 | $0.0812 | $0.0753 | 3.64% | $797,430 |
| 57 | QTUM | QTUM/BTC | $1.9590 | $2.0040 | $1.9305 | 1.39% | $780,370 |
| 58 | VET | VET/BTC | $0.0058 | $0.0060 | $0.0058 | -1.47% | $774,579 |
| 59 | ONT | ONT/BTC | $0.6628 | $0.6749 | $0.6516 | 1.32% | $749,260 |
| 60 | TRX | TRX/ETH | $0.0173 | $0.0174 | $0.0170 | 0.81% | $727,335 |
| 61 | IOST | IOST/USDT | $0.0053 | $0.0055 | $0.0053 | -1.33% | $724,659 |
| 62 | BNB | BNB/ETH | $17.7311 | $18.1426 | $17.5475 | -2.05% | $680,411 |
| 63 | GRS | GRS/BTC | $0.1728 | $0.1887 | $0.1646 | 4.01% | $672,566 |
| 64 | DGD | DGD/BTC | $29.9910 | $30.5707 | $29.6362 | 0.00% | $663,054 |
| 65 | VIB | VIB/BTC | $0.0196 | $0.0211 | $0.0176 | 1.35% | $650,168 |
| 66 | THETA | THETA/USDT | $0.1152 | $0.1198 | $0.1112 | -0.96% | $621,838 |
| 67 | MITH | MITH/BTC | $0.0076 | $0.0082 | $0.0073 | 1.15% | $563,725 |
| 68 | ZRX | ZRX/BTC | $0.2389 | $0.2443 | $0.2378 | 0.04% | $560,253 |
| 69 | BAT | BAT/USDT | $0.2160 | $0.2224 | $0.2154 | -1.73% | $557,113 |
| 70 | WAVES | WAVES/USDT | $0.8607 | $0.8913 | $0.8558 | -1.74% | $553,754 |
| 71 | ETH | ETH/TUSD | $164.5149 | $171.0675 | $164.3648 | -2.58% | $537,486 |
| 72 | ICX | ICX/BTC | $0.1540 | $0.1583 | $0.1512 | -0.78% | $519,109 |
| 73 | EVX | EVX/BTC | $0.2777 | $0.2914 | $0.2612 | 5.91% | $518,697 |
| 74 | LTC | LTC/USDC | $57.0295 | $59.1721 | $56.9094 | -0.77% | $514,800 |
| 75 | EDO | EDO/BTC | $0.1869 | $0.2075 | $0.1834 | -0.42% | $511,951 |
| 76 | GO | GO/BTC | $0.0192 | $0.0202 | $0.0183 | 0.45% | $488,017 |
| 77 | CVC | CVC/USDT | $0.0233 | $0.0261 | $0.0225 | 1.17% | $474,733 |
| 78 | ETH | ETH/PAX | $164.8157 | $171.2060 | $164.4952 | -2.47% | $470,700 |
| 79 | LSK | LSK/BTC | $0.7234 | $0.7485 | $0.6983 | -1.76% | $454,123 |
| 80 | ARN | ARN/BTC | $0.1241 | $0.1261 | $0.1206 | 1.56% | $445,134 |
| 81 | OAX | OAX/BTC | $0.0491 | $0.0531 | $0.0475 | 2.90% | $443,527 |
| 82 | ICX | ICX/USDT | $0.1538 | $0.1587 | $0.1509 | -1.91% | $423,502 |
| 83 | INS | INS/BTC | $0.1600 | $0.1642 | $0.1590 | 0.00% | $423,034 |
| 84 | POWR | POWR/BTC | $0.0434 | $0.0443 | $0.0413 | 4.59% | $412,409 |
| 85 | XRP | XRP/BNB | $0.2337 | $0.2363 | $0.2266 | 2.16% | $391,988 |
| 86 | EOS | EOS/USDC | $3.5718 | $3.7381 | $3.5575 | -1.73% | $385,124 |
| 87 | WAN | WAN/BTC | $0.1846 | $0.1885 | $0.1833 | -1.48% | $380,184 |
| 88 | MTL | MTL/BTC | $0.2475 | $0.2535 | $0.2416 | -2.02% | $377,538 |
| 89 | REP | REP/BTC | $13.7322 | $14.2686 | $13.6976 | -1.12% | $364,609 |
| 90 | XRP | XRP/ETH | $0.2354 | $0.2367 | $0.2311 | 0.21% | $357,517 |
| 91 | STEEM | STEEM/BTC | $0.1680 | $0.1750 | $0.1679 | -3.24% | $346,653 |
| 92 | CMT | CMT/BTC | $0.0114 | $0.0123 | $0.0112 | -1.49% | $345,667 |
| 93 | CVC | CVC/ETH | $0.0236 | $0.0259 | $0.0223 | 3.55% | $339,691 |
| 94 | WABI | WABI/BTC | $0.1227 | $0.1242 | $0.1161 | 0.00% | $329,509 |
| 95 | APPC | APPC/BTC | $0.0296 | $0.0303 | $0.0282 | 3.64% | $310,229 |
| 96 | NANO | NANO/BTC | $0.6983 | $0.7078 | $0.6870 | 0.37% | $310,041 |
| 97 | ENJ | ENJ/USDT | $0.0788 | $0.0811 | $0.0754 | 2.29% | $301,107 |
| 98 | OMG | OMG/BTC | $0.8142 | $0.8411 | $0.8073 | -0.95% | $300,844 |
| 99 | EOS | EOS/ETH | $3.6223 | $3.6616 | $3.5717 | 0.53% | $293,803 |
| 100 | MANA | MANA/BTC | $0.0337 | $0.0345 | $0.0336 | -1.02% | $289,125 |
| 101 | AION | AION/ETH | $0.0689 | $0.0691 | $0.0671 | 1.23% | $289,064 |
| 102 | ENG | ENG/BTC | $0.3982 | $0.4080 | $0.3785 | 4.31% | $288,733 |
| 103 | TRX | TRX/BNB | $0.0172 | $0.0173 | $0.0166 | 2.96% | $283,745 |
| 104 | KMD | KMD/BTC | $0.6446 | $0.6533 | $0.6109 | 5.08% | $270,965 |
| 105 | HOT | HOT/USDT | $0.0007 | $0.0007 | $0.0007 | -0.87% | $270,551 |
| 106 | LOOM | LOOM/BTC | $0.0183 | $0.0192 | $0.0173 | 4.95% | $269,421 |
| 107 | DOCK | DOCK/BTC | $0.0073 | $0.0073 | $0.0071 | 0.00% | $262,216 |
| 108 | RVN | RVN/USDT | $0.0265 | $0.0270 | $0.0262 | 0.38% | $261,453 |
| 109 | OMG | OMG/USDT | $0.8102 | $0.8491 | $0.8075 | -2.51% | $239,455 |
| 110 | EOS | EOS/BNB | $3.6010 | $3.6574 | $3.4866 | 2.71% | $236,186 |
| 111 | MCO | MCO/BTC | $4.7331 | $4.7954 | $4.6942 | -0.20% | $228,074 |
| 112 | STRAT | STRAT/BTC | $0.3420 | $0.3554 | $0.3389 | -0.15% | $223,360 |
| 113 | AGI | AGI/BTC | $0.0186 | $0.0187 | $0.0172 | 4.88% | $221,324 |
| 114 | PPT | PPT/BTC | $0.3484 | $0.3668 | $0.3371 | 2.18% | $218,280 |
| 115 | PIVX | PIVX/BTC | $0.2682 | $0.2770 | $0.2661 | -1.02% | $215,501 |
| 116 | XRP | XRP/USDC | $0.2320 | $0.2393 | $0.2314 | -1.94% | $212,899 |
| 117 | TRX | TRX/XRP | $0.0172 | $0.0173 | $0.0170 | 0.66% | $212,712 |
| 118 | DATA | DATA/BTC | $0.0154 | $0.0156 | $0.0151 | 1.71% | $200,962 |
| 119 | DASH | DASH/ETH | $106.3684 | $111.6760 | $105.3832 | -1.58% | $198,737 |
| 120 | XRP | XRP/TUSD | $0.2318 | $0.2392 | $0.2316 | -2.31% | $194,927 |
| 121 | BQX | BQX/BTC | $0.0272 | $0.0273 | $0.0265 | 0.97% | $187,472 |
| 122 | ADA | ADA/ETH | $0.0454 | $0.0460 | $0.0450 | 0.10% | $187,182 |
| 123 | STORJ | STORJ/BTC | $0.1186 | $0.1207 | $0.1132 | 4.10% | $183,016 |
| 124 | CDT | CDT/BTC | $0.0065 | $0.0067 | $0.0063 | -2.60% | $180,261 |
| 125 | LINK | LINK/ETH | $2.6413 | $2.6773 | $2.6095 | 0.02% | $179,203 |
| 126 | AE | AE/BTC | $0.1676 | $0.1741 | $0.1663 | -2.61% | $172,520 |
| 127 | LTC | LTC/TUSD | $56.8424 | $59.1233 | $56.8424 | -1.20% | $171,644 |
| 128 | ARK | ARK/BTC | $0.1622 | $0.1699 | $0.1566 | 1.96% | $169,630 |
| 129 | MTL | MTL/USDT | $0.2463 | $0.2558 | $0.2422 | -3.72% | $169,222 |
| 130 | LTC | LTC/BNB | $57.4230 | $58.2154 | $55.3451 | 3.69% | $165,873 |
| 131 | MITH | MITH/USDT | $0.0075 | $0.0081 | $0.0074 | -0.92% | $163,490 |
| 132 | REN | REN/BTC | $0.0417 | $0.0424 | $0.0414 | -0.41% | $162,963 |
| 133 | TRX | TRX/USDC | $0.0170 | $0.0175 | $0.0170 | -1.62% | $158,900 |
| 134 | XVG | XVG/BTC | $0.0038 | $0.0038 | $0.0037 | 2.33% | $158,440 |
| 135 | AMB | AMB/BTC | $0.0152 | $0.0156 | $0.0148 | -1.68% | $155,277 |
| 136 | ZIL | ZIL/BTC | $0.0052 | $0.0052 | $0.0050 | 1.70% | $154,634 |
| 137 | SKY | SKY/BTC | $0.4506 | $0.4801 | $0.4375 | 1.88% | $154,008 |
| 138 | BRD | BRD/BTC | $0.2373 | $0.2412 | $0.2295 | 0.48% | $153,591 |
| 139 | MCO | MCO/ETH | $4.7802 | $4.7887 | $4.6845 | 0.70% | $153,336 |
| 140 | BNB | BNB/USDC | $17.4730 | $18.3731 | $17.4141 | -4.62% | $150,385 |
| 141 | LTC | LTC/ETH | $57.7734 | $58.3338 | $56.6209 | 1.37% | $147,546 |
| 142 | TRX | TRX/PAX | $0.0170 | $0.0175 | $0.0170 | -1.68% | $147,459 |
| 143 | TRX | TRX/TUSD | $0.0170 | $0.0175 | $0.0170 | -1.79% | $144,073 |
| 144 | NULS | NULS/BTC | $0.2751 | $0.2817 | $0.2672 | 2.62% | $141,639 |
| 145 | DLT | DLT/BTC | $0.0407 | $0.0408 | $0.0376 | 6.82% | $137,186 |
| 146 | ZRX | ZRX/USDT | $0.2381 | $0.2452 | $0.2377 | -0.92% | $134,779 |
| 147 | DCR | DCR/BTC | $18.5086 | $19.0364 | $18.4913 | -2.46% | $133,230 |
| 148 | GNT | GNT/ETH | $0.0407 | $0.0450 | $0.0388 | 0.87% | $128,267 |
| 149 | NEO | NEO/ETH | $11.1914 | $11.3762 | $11.0239 | 0.82% | $126,376 |
| 150 | SC | SC/BTC | $0.0016 | $0.0016 | $0.0015 | 0.00% | $126,366 |
| 151 | RLC | RLC/BTC | $0.4959 | $0.5071 | $0.4846 | 1.31% | $126,238 |
| 152 | THETA | THETA/ETH | $0.1172 | $0.1194 | $0.1101 | 2.01% | $123,315 |
| 153 | MTH | MTH/BTC | $0.0098 | $0.0099 | $0.0094 | 2.73% | $122,963 |
| 154 | MDA | MDA/ETH | $0.8122 | $0.9549 | $0.7898 | -2.95% | $122,335 |
| 155 | ZIL | ZIL/USDT | $0.0051 | $0.0052 | $0.0051 | -0.59% | $122,163 |
| 156 | NANO | NANO/USDT | $0.6966 | $0.7105 | $0.6850 | -1.68% | $120,905 |
| 157 | BTS | BTS/BTC | $0.0191 | $0.0199 | $0.0185 | 2.79% | $119,580 |
| 158 | IOST | IOST/BTC | $0.0054 | $0.0055 | $0.0053 | 0.00% | $118,050 |
| 159 | CELR | CELR/BTC | $0.0033 | $0.0034 | $0.0032 | 0.00% | $117,577 |
| 160 | ARDR | ARDR/BTC | $0.0442 | $0.0458 | $0.0438 | -1.16% | $116,218 |
| 161 | KNC | KNC/BTC | $0.2611 | $0.2647 | $0.2585 | -0.53% | $115,141 |
| 162 | AST | AST/BTC | $0.0189 | $0.0195 | $0.0180 | 3.30% | $114,415 |
| 163 | LEND | LEND/ETH | $0.0246 | $0.0251 | $0.0218 | 10.50% | $113,387 |
| 164 | ADA | ADA/BNB | $0.0452 | $0.0458 | $0.0439 | 2.15% | $112,916 |
| 165 | LINK | LINK/USDC | $2.5943 | $2.6890 | $2.5943 | -2.98% | $112,898 |
| 166 | LUN | LUN/BTC | $0.9224 | $0.9657 | $0.8826 | 2.50% | $111,429 |
| 167 | ZEN | ZEN/BTC | $10.4190 | $10.7625 | $10.3748 | -1.67% | $109,311 |
| 168 | DASH | DASH/BNB | $105.7069 | $109.4576 | $104.1045 | 0.30% | $109,048 |
| 169 | ONG | ONG/USDT | $0.1069 | $0.1073 | $0.1035 | 1.91% | $108,959 |
| 170 | MCO | MCO/USDT | $4.7141 | $4.8392 | $4.7051 | -2.04% | $107,952 |
| 171 | WAN | WAN/USDT | $0.1834 | $0.1905 | $0.1827 | -3.02% | $106,279 |
| 172 | BCPT | BCPT/BTC | $0.0226 | $0.0230 | $0.0218 | 2.76% | $105,506 |
| 173 | XZC | XZC/BTC | $5.1831 | $5.2601 | $5.1312 | -0.88% | $104,845 |
| 174 | ELF | ELF/BTC | $0.0613 | $0.0642 | $0.0594 | 2.16% | $102,909 |
| 175 | XLM | XLM/ETH | $0.0610 | $0.0629 | $0.0603 | -1.53% | $102,202 |
| 176 | NEO | NEO/USDC | $11.1175 | $11.3498 | $10.9193 | -0.15% | $98,756 |
| 177 | EVX | EVX/ETH | $0.2805 | $0.2925 | $0.2607 | 7.37% | $95,609 |
| 178 | QKC | QKC/BTC | $0.0028 | $0.0029 | $0.0027 | 0.00% | $94,341 |
| 179 | HOT | HOT/ETH | $0.0007 | $0.0007 | $0.0006 | 1.77% | $93,366 |
| 180 | BLZ | BLZ/BTC | $0.0185 | $0.0188 | $0.0179 | 1.91% | $92,085 |
| 181 | ZEC | ZEC/TUSD | $50.5900 | $53.9113 | $50.5399 | -4.31% | $91,160 |
| 182 | HC | HC/BTC | $1.4234 | $1.4424 | $1.4052 | 0.37% | $91,152 |
| 183 | XLM | XLM/TUSD | $0.0601 | $0.0638 | $0.0601 | -4.44% | $88,286 |
| 184 | MTL | MTL/ETH | $0.2491 | $0.2539 | $0.2415 | -1.39% | $87,743 |
| 185 | ENJ | ENJ/ETH | $0.0800 | $0.0815 | $0.0754 | 4.90% | $87,521 |
| 186 | XMR | XMR/ETH | $64.9378 | $65.8344 | $64.1432 | -0.85% | $86,960 |
| 187 | NAV | NAV/BTC | $0.0924 | $0.0957 | $0.0910 | 1.33% | $86,591 |
| 188 | AION | AION/BNB | $0.0683 | $0.0687 | $0.0662 | 2.95% | $84,944 |
| 189 | CELR | CELR/USDT | $0.0033 | $0.0033 | $0.0033 | -0.30% | $84,490 |
| 190 | DNT | DNT/BTC | $0.0058 | $0.0059 | $0.0055 | 4.69% | $83,570 |
| 191 | BNB | BNB/PAX | $17.4723 | $18.3923 | $17.3187 | -4.62% | $82,872 |
| 192 | SNT | SNT/BTC | $0.0107 | $0.0108 | $0.0106 | 1.64% | $79,715 |
| 193 | SNM | SNM/BTC | $0.0116 | $0.0119 | $0.0115 | 0.00% | $79,683 |
| 194 | TNT | TNT/BTC | $0.0462 | $0.0468 | $0.0451 | 1.71% | $78,346 |
| 195 | GXS | GXS/BTC | $0.4252 | $0.4331 | $0.4191 | -1.70% | $75,841 |
| 196 | VIBE | VIBE/BTC | $0.0132 | $0.0133 | $0.0128 | 0.66% | $75,084 |
| 197 | PAX | PAX/TUSD | $1.0002 | $1.0015 | $1.0000 | -0.04% | $73,804 |
| 198 | IOTA | IOTA/ETH | $0.2464 | $0.2498 | $0.2434 | -0.70% | $72,197 |
| 199 | ONG | ONG/BTC | $0.1068 | $0.1073 | $0.1031 | 2.75% | $71,693 |
| 200 | ENG | ENG/ETH | $0.3993 | $0.4098 | $0.3772 | 5.00% | $71,373 |
| 201 | NPXS | NPXS/USDT | $0.0001 | $0.0001 | $0.0001 | 1.32% | $69,737 |
| 202 | NULS | NULS/USDT | $0.2730 | $0.2827 | $0.2698 | 1.19% | $69,614 |
| 203 | HC | HC/USDT | $1.4146 | $1.4699 | $1.4093 | -0.97% | $69,402 |
| 204 | GAS | GAS/BTC | $1.1223 | $1.1586 | $1.1136 | 0.54% | $68,186 |
| 205 | WAN | WAN/ETH | $0.1857 | $0.1885 | $0.1830 | -0.80% | $65,008 |
| 206 | CMT | CMT/ETH | $0.0115 | $0.0121 | $0.0111 | -0.10% | $64,819 |
| 207 | XLM | XLM/BNB | $0.0606 | $0.0625 | $0.0602 | 0.64% | $64,322 |
| 208 | NPXS | NPXS/ETH | $0.0001 | $0.0001 | $0.0001 | 2.60% | $62,789 |
| 209 | ZEC | ZEC/ETH | $51.4972 | $53.1265 | $51.0924 | -2.02% | $62,136 |
| 210 | OMG | OMG/ETH | $0.8203 | $0.8406 | $0.8066 | 0.10% | $60,766 |
| 211 | IOTX | IOTX/BTC | $0.0042 | $0.0043 | $0.0040 | -2.04% | $60,626 |
| 212 | BNB | BNB/TUSD | $17.4269 | $18.3719 | $17.4069 | -4.41% | $58,597 |
| 213 | XEM | XEM/BNB | $0.0423 | $0.0444 | $0.0369 | 14.54% | $56,901 |
| 214 | HOT | HOT/BTC | $0.0007 | $0.0007 | $0.0006 | 0.00% | $56,847 |
| 215 | XEM | XEM/ETH | $0.0425 | $0.0441 | $0.0376 | 12.20% | $54,932 |
| 216 | ONT | ONT/ETH | $0.6679 | $0.6718 | $0.6512 | 2.20% | $54,603 |
| 217 | EOS | EOS/TUSD | $3.5926 | $3.7388 | $3.5859 | -0.64% | $53,389 |
| 218 | LTC | LTC/PAX | $57.0720 | $59.2055 | $56.9819 | -0.52% | $53,367 |
| 219 | XRP | XRP/PAX | $0.2321 | $0.2396 | $0.2319 | -2.26% | $53,323 |
| 220 | USDC | USDC/PAX | $1.0018 | $1.0023 | $1.0007 | 0.05% | $52,860 |
| 221 | NXS | NXS/BTC | $0.1721 | $0.1783 | $0.1697 | 0.86% | $52,617 |
| 222 | QSP | QSP/BTC | $0.0095 | $0.0098 | $0.0092 | -0.90% | $52,233 |
| 223 | GTO | GTO/BTC | $0.0074 | $0.0074 | $0.0072 | 1.19% | $51,832 |
| 224 | RCN | RCN/BTC | $0.0485 | $0.0498 | $0.0479 | 0.90% | $50,962 |
| 225 | WTC | WTC/ETH | $0.4217 | $0.4433 | $0.4046 | -4.18% | $50,818 |
| 226 | VET | VET/ETH | $0.0059 | $0.0059 | $0.0058 | -0.62% | $50,759 |
| 227 | WAVES | WAVES/ETH | $0.8743 | $0.8882 | $0.8516 | 1.26% | $50,033 |
| 228 | STRAT | STRAT/ETH | $0.3469 | $0.3541 | $0.3384 | 1.37% | $49,381 |
| 229 | POA | POA/BTC | $0.0120 | $0.0122 | $0.0117 | 2.21% | $48,995 |
| 230 | POE | POE/BTC | $0.0015 | $0.0016 | $0.0014 | 0.00% | $48,516 |
| 231 | NAS | NAS/BTC | $0.4240 | $0.4396 | $0.4240 | -0.20% | $47,978 |
| 232 | OST | OST/BTC | $0.0106 | $0.0109 | $0.0102 | 2.50% | $47,677 |
| 233 | GVT | GVT/BTC | $0.9916 | $1.0098 | $0.9665 | 2.14% | $46,126 |
| 234 | VIB | VIB/ETH | $0.0197 | $0.0197 | $0.0177 | 2.17% | $45,844 |
| 235 | RLC | RLC/USDT | $0.4956 | $0.5104 | $0.4882 | 0.00% | $45,730 |
| 236 | BAT | BAT/ETH | $0.2189 | $0.2189 | $0.2145 | 0.99% | $43,874 |
| 237 | USDC | USDC/TUSD | $1.0005 | $1.0030 | $0.9998 | 0.04% | $43,502 |
| 238 | ARN | ARN/ETH | $0.1250 | $0.1258 | $0.1205 | 2.63% | $43,130 |
| 239 | YOYO | YOYO/BTC | $0.0102 | $0.0104 | $0.0100 | 0.00% | $42,776 |
| 240 | THETA | THETA/BNB | $0.1161 | $0.1187 | $0.1077 | 4.45% | $42,474 |
| 241 | NEBL | NEBL/ETH | $0.4925 | $0.5487 | $0.4617 | 5.07% | $42,026 |
| 242 | QLC | QLC/BTC | $0.0129 | $0.0130 | $0.0125 | 1.36% | $41,971 |
| 243 | FUEL | FUEL/BTC | $0.0027 | $0.0028 | $0.0027 | 0.00% | $41,932 |
| 244 | IOTA | IOTA/BNB | $0.2449 | $0.2485 | $0.2397 | 1.68% | $41,878 |
| 245 | SYS | SYS/BTC | $0.0223 | $0.0228 | $0.0215 | 1.58% | $39,964 |
| 246 | ONT | ONT/BNB | $0.6628 | $0.6697 | $0.6350 | 4.32% | $39,600 |
| 247 | DATA | DATA/ETH | $0.0155 | $0.0156 | $0.0150 | 2.24% | $38,896 |
| 248 | ICX | ICX/ETH | $0.1551 | $0.1586 | $0.1507 | -0.64% | $38,295 |
| 249 | ADA | ADA/TUSD | $0.0448 | $0.0463 | $0.0447 | -2.08% | $37,722 |
| 250 | LRC | LRC/BTC | $0.0252 | $0.0256 | $0.0249 | -0.68% | $36,460 |
| 251 | KNC | KNC/ETH | $0.2628 | $0.2640 | $0.2586 | 0.45% | $35,798 |
| 252 | ADX | ADX/BTC | $0.0815 | $0.0825 | $0.0802 | 1.40% | $35,404 |
| 253 | NEO | NEO/TUSD | $11.0223 | $11.3555 | $11.0043 | -1.18% | $35,026 |
| 254 | WPR | WPR/BTC | $0.0064 | $0.0065 | $0.0063 | 1.37% | $34,729 |
| 255 | ZIL | ZIL/ETH | $0.0052 | $0.0052 | $0.0050 | 1.91% | $33,973 |
| 256 | HOT | HOT/BNB | $0.0007 | $0.0007 | $0.0006 | 3.97% | $33,965 |
| 257 | STEEM | STEEM/ETH | $0.1693 | $0.1755 | $0.1686 | -2.79% | $33,701 |
| 258 | WTC | WTC/BNB | $0.4210 | $0.4312 | $0.4041 | -1.24% | $33,333 |
| 259 | FET | FET/BNB | $0.0397 | $0.0397 | $0.0364 | 8.57% | $32,784 |
| 260 | CND | CND/BTC | $0.0059 | $0.0061 | $0.0058 | 0.00% | $32,742 |
| 261 | RDN | RDN/BTC | $0.1270 | $0.1289 | $0.1244 | 0.41% | $32,550 |
| 262 | REN | REN/USDT | $0.0414 | $0.0427 | $0.0414 | -2.20% | $32,259 |
| 263 | KEY | KEY/USDT | $0.0015 | $0.0015 | $0.0015 | 0.87% | $31,148 |
| 264 | RVN | RVN/BNB | $0.0267 | $0.0268 | $0.0254 | 4.98% | $30,521 |
| 265 | ENJ | ENJ/BNB | $0.0789 | $0.0820 | $0.0740 | 6.32% | $30,454 |
| 266 | SC | SC/ETH | $0.0015 | $0.0016 | $0.0015 | -0.33% | $29,845 |
| 267 | GTO | GTO/USDT | $0.0073 | $0.0074 | $0.0072 | -0.14% | $29,207 |
| 268 | KEY | KEY/BTC | $0.0016 | $0.0016 | $0.0015 | 5.88% | $28,988 |
| 269 | LSK | LSK/ETH | $0.7308 | $0.7459 | $0.6970 | -0.46% | $28,681 |
| 270 | ADA | ADA/USDC | $0.0448 | $0.0462 | $0.0448 | -1.76% | $28,414 |
| 271 | STORM | STORM/USDT | $0.0011 | $0.0011 | $0.0010 | -2.22% | $27,685 |
| 272 | MFT | MFT/BTC | $0.0010 | $0.0010 | $0.0009 | 10.00% | $27,657 |
| 273 | ZEC | ZEC/BNB | $51.0838 | $52.8447 | $50.3794 | 0.35% | $27,607 |
| 274 | VIA | VIA/BTC | $0.1920 | $0.1942 | $0.1872 | 1.23% | $27,436 |
| 275 | REQ | REQ/BTC | $0.0112 | $0.0113 | $0.0110 | -0.77% | $27,202 |
| 276 | DOCK | DOCK/USDT | $0.0072 | $0.0074 | $0.0072 | -1.66% | $27,175 |
| 277 | SNGLS | SNGLS/BTC | $0.0069 | $0.0071 | $0.0068 | -1.24% | $27,131 |
| 278 | BNT | BNT/BTC | $0.2219 | $0.2246 | $0.2189 | 0.04% | $25,953 |
| 279 | XMR | XMR/BNB | $64.6427 | $65.0301 | $63.0403 | 1.27% | $24,402 |
| 280 | MFT | MFT/USDT | $0.0009 | $0.0009 | $0.0009 | -0.34% | $24,293 |
| 281 | AGI | AGI/ETH | $0.0186 | $0.0187 | $0.0172 | 5.23% | $22,435 |
| 282 | EDO | EDO/ETH | $0.1877 | $0.2088 | $0.1828 | 0.63% | $22,360 |
| 283 | NEBL | NEBL/BNB | $0.4850 | $0.5468 | $0.4518 | 7.16% | $22,133 |
| 284 | SNT | SNT/ETH | $0.0108 | $0.0109 | $0.0105 | 2.55% | $21,489 |
| 285 | TNB | TNB/BTC | $0.0016 | $0.0017 | $0.0016 | 0.00% | $21,454 |
| 286 | QTUM | QTUM/ETH | $1.9807 | $1.9974 | $1.9255 | 2.87% | $20,978 |
| 287 | NEO | NEO/BNB | $11.1131 | $11.3208 | $10.7732 | 2.60% | $20,125 |
| 288 | LINK | LINK/TUSD | $2.6010 | $2.6844 | $2.6010 | -2.06% | $20,070 |
| 289 | DENT | DENT/ETH | $0.0002 | $0.0002 | $0.0002 | 0.00% | $19,898 |
| 290 | VET | VET/BNB | $0.0058 | $0.0059 | $0.0057 | 1.69% | $19,861 |
| 291 | BRD | BRD/BNB | $0.2367 | $0.2398 | $0.2252 | 2.75% | $19,547 |
| 292 | NCASH | NCASH/ETH | $0.0007 | $0.0007 | $0.0007 | 1.16% | $18,914 |
| 293 | DENT | DENT/USDT | $0.0002 | $0.0002 | $0.0002 | -1.70% | $18,678 |
| 294 | KMD | KMD/ETH | $0.6514 | $0.6561 | $0.6092 | 6.39% | $18,566 |
| 295 | EOS | EOS/PAX | $3.5643 | $3.7433 | $3.5643 | -1.71% | $18,412 |
| 296 | CELR | CELR/BNB | $0.0033 | $0.0033 | $0.0032 | 4.72% | $18,319 |
| 297 | CMT | CMT/BNB | $0.0114 | $0.0119 | $0.0106 | 0.62% | $17,937 |
| 298 | IOTX | IOTX/USDT | $0.0042 | $0.0043 | $0.0040 | -3.58% | $17,885 |
| 299 | XVG | XVG/ETH | $0.0037 | $0.0038 | $0.0037 | -1.20% | $17,861 |
| 300 | RLC | RLC/ETH | $0.5027 | $0.5048 | $0.4848 | 2.91% | $17,722 |
| 301 | ICX | ICX/BNB | $0.1543 | $0.1572 | $0.1463 | 2.10% | $17,469 |
| 302 | ZEC | ZEC/USDC | $50.6617 | $54.0158 | $50.6617 | -4.46% | $17,399 |
| 303 | SKY | SKY/ETH | $0.4550 | $0.4801 | $0.4383 | 3.03% | $16,979 |
| 304 | BLZ | BLZ/ETH | $0.0186 | $0.0188 | $0.0179 | 2.84% | $16,885 |
| 305 | REN | REN/BNB | $0.0418 | $0.0419 | $0.0408 | 1.98% | $16,466 |
| 306 | GRS | GRS/ETH | $0.1740 | $0.1887 | $0.1666 | 4.44% | $16,344 |
| 307 | PIVX | PIVX/ETH | $0.2695 | $0.2758 | $0.2660 | -0.12% | $16,178 |
| 308 | NCASH | NCASH/BTC | $0.0007 | $0.0008 | $0.0007 | -11.11% | $16,038 |
| 309 | NANO | NANO/BNB | $0.7051 | $0.7052 | $0.6697 | 4.24% | $15,990 |
| 310 | STEEM | STEEM/BNB | $0.1680 | $0.1736 | $0.1655 | 0.00% | $15,747 |
| 311 | POWR | POWR/ETH | $0.0438 | $0.0442 | $0.0412 | 5.39% | $15,311 |
| 312 | BNT | BNT/ETH | $0.2238 | $0.2238 | $0.2191 | 1.44% | $15,284 |
| 313 | FUN | FUN/BTC | $0.0029 | $0.0029 | $0.0029 | -2.94% | $15,138 |
| 314 | LRC | LRC/ETH | $0.0254 | $0.0255 | $0.0249 | 0.07% | $14,841 |
| 315 | LOOM | LOOM/ETH | $0.0186 | $0.0192 | $0.0173 | 5.86% | $14,526 |
| 316 | WABI | WABI/ETH | $0.1237 | $0.1238 | $0.1161 | 1.56% | $14,342 |
| 317 | MFT | MFT/ETH | $0.0009 | $0.0009 | $0.0009 | 2.28% | $13,896 |
| 318 | HC | HC/ETH | $1.4448 | $1.4453 | $1.4069 | 1.42% | $13,797 |
| 319 | APPC | APPC/ETH | $0.0300 | $0.0303 | $0.0281 | 4.91% | $13,123 |
| 320 | OST | OST/ETH | $0.0109 | $0.0112 | $0.0102 | 4.31% | $12,887 |
| 321 | IOTX | IOTX/ETH | $0.0042 | $0.0043 | $0.0040 | -2.35% | $12,847 |
| 322 | ZRX | ZRX/ETH | $0.2404 | $0.2437 | $0.2372 | 1.26% | $11,934 |
| 323 | STORJ | STORJ/ETH | $0.1196 | $0.1219 | $0.1141 | 4.81% | $11,855 |
| 324 | GO | GO/BNB | $0.0193 | $0.0193 | $0.0179 | 3.43% | $11,727 |
| 325 | NULS | NULS/ETH | $0.2766 | $0.2814 | $0.2679 | 2.32% | $11,238 |
| 326 | NANO | NANO/ETH | $0.7086 | $0.7086 | $0.6857 | 1.32% | $10,841 |
| 327 | BTS | BTS/ETH | $0.0193 | $0.0199 | $0.0185 | 3.97% | $10,596 |
| 328 | CDT | CDT/ETH | $0.0066 | $0.0068 | $0.0063 | -2.66% | $10,539 |
| 329 | ZIL | ZIL/BNB | $0.0051 | $0.0052 | $0.0049 | 3.78% | $10,352 |
| 330 | INS | INS/ETH | $0.1618 | $0.1634 | $0.1587 | 0.83% | $10,268 |
| 331 | REP | REP/ETH | $13.8671 | $14.1799 | $13.7165 | 0.16% | $10,140 |
| 332 | XZC | XZC/BNB | $5.1859 | $5.2140 | $5.0168 | 2.22% | $9,950 |
| 333 | NEO | NEO/PAX | $11.0288 | $11.3203 | $11.0288 | -2.08% | $9,920 |
| 334 | BAT | BAT/BNB | $0.2178 | $0.2184 | $0.2101 | 3.34% | $9,790 |
| 335 | KEY | KEY/ETH | $0.0015 | $0.0015 | $0.0015 | 2.93% | $9,721 |
| 336 | LOOM | LOOM/BNB | $0.0183 | $0.0191 | $0.0170 | 7.54% | $9,682 |
| 337 | WAVES | WAVES/BNB | $0.8655 | $0.8826 | $0.8347 | 2.91% | $9,676 |
| 338 | MITH | MITH/BNB | $0.0076 | $0.0080 | $0.0071 | 3.12% | $9,306 |
| 339 | ZEN | ZEN/ETH | $10.4413 | $10.6855 | $10.2991 | -1.02% | $9,103 |
| 340 | QKC | QKC/ETH | $0.0028 | $0.0028 | $0.0027 | 2.53% | $9,026 |
| 341 | AMB | AMB/ETH | $0.0155 | $0.0156 | $0.0149 | -1.01% | $8,876 |
| 342 | PPT | PPT/ETH | $0.3513 | $0.3677 | $0.3352 | 2.64% | $8,814 |
| 343 | SC | SC/BNB | $0.0015 | $0.0015 | $0.0015 | 1.41% | $8,745 |
| 344 | ARK | ARK/ETH | $0.1636 | $0.1686 | $0.1569 | 2.62% | $8,638 |
| 345 | ARDR | ARDR/ETH | $0.0446 | $0.0454 | $0.0437 | 0.52% | $8,499 |
| 346 | ELF | ELF/ETH | $0.0624 | $0.0643 | $0.0593 | 3.65% | $8,410 |
| 347 | BRD | BRD/ETH | $0.2386 | $0.2402 | $0.2301 | 1.43% | $8,103 |
| 348 | POLY | POLY/BNB | $0.0198 | $0.0204 | $0.0177 | 10.82% | $8,056 |
| 349 | GVT | GVT/ETH | $1.0060 | $1.0376 | $0.9620 | 3.10% | $8,017 |
| 350 | BAT | BAT/USDC | $0.2150 | $0.2216 | $0.2150 | -1.60% | $7,879 |
| 351 | GXS | GXS/ETH | $0.4311 | $0.4317 | $0.4187 | -0.16% | $7,857 |
| 352 | STORM | STORM/BTC | $0.0011 | $0.0011 | $0.0010 | 8.33% | $7,824 |
| 353 | IOST | IOST/ETH | $0.0054 | $0.0055 | $0.0053 | 0.94% | $7,705 |
| 354 | WAVES | WAVES/TUSD | $0.8639 | $0.8870 | $0.8418 | -0.05% | $7,691 |
| 355 | BLZ | BLZ/BNB | $0.0185 | $0.0187 | $0.0175 | 5.21% | $7,394 |
| 356 | QTUM | QTUM/BNB | $1.9616 | $1.9916 | $1.8831 | 3.94% | $7,282 |
| 357 | FUN | FUN/ETH | $0.0029 | $0.0029 | $0.0028 | 1.87% | $7,109 |
| 358 | MANA | MANA/ETH | $0.0340 | $0.0345 | $0.0335 | 1.00% | $6,810 |
| 359 | ONT | ONT/PAX | $0.6579 | $0.6795 | $0.6343 | -0.80% | $6,763 |
| 360 | FUN | FUN/USDT | $0.0029 | $0.0029 | $0.0029 | -1.03% | $6,755 |
| 361 | QSP | QSP/ETH | $0.0097 | $0.0097 | $0.0092 | 0.40% | $6,695 |
| 362 | OAX | OAX/ETH | $0.0501 | $0.0527 | $0.0471 | 5.79% | $6,207 |
| 363 | ZEC | ZEC/PAX | $51.0223 | $54.0672 | $51.0223 | -3.29% | $6,155 |
| 364 | BQX | BQX/ETH | $0.0274 | $0.0274 | $0.0265 | 1.61% | $6,071 |
| 365 | ZEN | ZEN/BNB | $10.4245 | $10.4580 | $10.1674 | 1.18% | $5,788 |
| 366 | STORM | STORM/ETH | $0.0011 | $0.0011 | $0.0010 | 0.47% | $5,742 |
| 367 | AE | AE/ETH | $0.1693 | $0.1733 | $0.1659 | -1.27% | $5,566 |
| 368 | AGI | AGI/BNB | $0.0185 | $0.0186 | $0.0170 | 6.80% | $5,542 |
| 369 | SKY | SKY/BNB | $0.4497 | $0.4753 | $0.4272 | 4.80% | $5,421 |
| 370 | TNT | TNT/ETH | $0.0462 | $0.0466 | $0.0452 | 2.12% | $5,410 |
| 371 | POWR | POWR/BNB | $0.0433 | $0.0440 | $0.0401 | 7.42% | $5,389 |
| 372 | WABI | WABI/BNB | $0.1236 | $0.1236 | $0.1128 | 3.99% | $5,143 |
| 373 | DLT | DLT/ETH | $0.0408 | $0.0411 | $0.0379 | 7.64% | $4,739 |
| 374 | IOST | IOST/BNB | $0.0054 | $0.0054 | $0.0052 | 3.39% | $4,577 |
| 375 | ZRX | ZRX/BNB | $0.2393 | $0.2430 | $0.2310 | 3.50% | $4,499 |
| 376 | LINK | LINK/PAX | $2.6052 | $2.6890 | $2.6052 | -1.89% | $4,393 |
| 377 | XZC | XZC/ETH | $5.2200 | $5.2200 | $5.1097 | 0.01% | $4,167 |
| 378 | SYS | SYS/ETH | $0.0226 | $0.0226 | $0.0215 | 2.48% | $3,942 |
| 379 | NAS | NAS/ETH | $0.4299 | $0.4356 | $0.4230 | 0.94% | $3,897 |
| 380 | DCR | DCR/BNB | $18.5951 | $19.1234 | $18.1901 | 0.96% | $3,644 |
| 381 | LSK | LSK/BNB | $0.7244 | $0.7445 | $0.6816 | 3.24% | $3,579 |
| 382 | NXS | NXS/ETH | $0.1743 | $0.1775 | $0.1681 | 2.46% | $3,539 |
| 383 | DNT | DNT/ETH | $0.0058 | $0.0058 | $0.0055 | 3.56% | $3,492 |
| 384 | RDN | RDN/ETH | $0.1284 | $0.1291 | $0.1239 | 1.27% | $3,246 |
| 385 | XLM | XLM/PAX | $0.0607 | $0.0638 | $0.0603 | -3.15% | $3,021 |
| 386 | ONG | ONG/BNB | $0.1071 | $0.1085 | $0.0995 | 6.11% | $2,772 |
| 387 | WAVES | WAVES/USDC | $0.8584 | $0.8845 | $0.8572 | -1.14% | $2,739 |
| 388 | BCPT | BCPT/ETH | $0.0228 | $0.0228 | $0.0218 | 3.65% | $2,722 |
| 389 | GTO | GTO/ETH | $0.0074 | $0.0074 | $0.0072 | 0.23% | $2,595 |
| 390 | AST | AST/ETH | $0.0190 | $0.0195 | $0.0181 | 2.90% | $2,587 |
| 391 | RLC | RLC/BNB | $0.4994 | $0.5027 | $0.4716 | 5.55% | $2,510 |
| 392 | APPC | APPC/BNB | $0.0295 | $0.0297 | $0.0276 | 6.96% | $2,489 |
| 393 | OST | OST/BNB | $0.0107 | $0.0108 | $0.0101 | 6.47% | $2,456 |
| 394 | RCN | RCN/ETH | $0.0495 | $0.0495 | $0.0476 | 2.28% | $2,413 |
| 395 | WAN | WAN/BNB | $0.1847 | $0.1870 | $0.1805 | 1.26% | $2,264 |
| 396 | POA | POA/ETH | $0.0121 | $0.0122 | $0.0117 | 2.22% | $2,236 |
| 397 | CND | CND/BNB | $0.0059 | $0.0059 | $0.0057 | 2.66% | $2,024 |
| 398 | STORM | STORM/BNB | $0.0010 | $0.0011 | $0.0010 | 0.17% | $2,023 |
| 399 | POE | POE/ETH | $0.0015 | $0.0015 | $0.0015 | 1.92% | $1,719 |
| 400 | GTO | GTO/BNB | $0.0073 | $0.0073 | $0.0070 | 2.22% | $1,643 |
| 401 | XZC | XZC/XRP | $5.1827 | $5.2200 | $5.1056 | -0.59% | $1,603 |
| 402 | YOYO | YOYO/ETH | $0.0103 | $0.0103 | $0.0100 | 0.13% | $1,585 |
| 403 | REQ | REQ/ETH | $0.0114 | $0.0114 | $0.0110 | 1.31% | $1,547 |
| 404 | QLC | QLC/ETH | $0.0130 | $0.0130 | $0.0125 | 1.07% | $1,429 |
| 405 | DLT | DLT/BNB | $0.0402 | $0.0412 | $0.0371 | 7.74% | $1,429 |
| 406 | MFT | MFT/BNB | $0.0009 | $0.0009 | $0.0009 | 4.72% | $1,407 |
| 407 | DOCK | DOCK/ETH | $0.0073 | $0.0073 | $0.0071 | 0.67% | $1,390 |
| 408 | VIA | VIA/ETH | $0.1939 | $0.1939 | $0.1870 | 3.11% | $1,335 |
| 409 | MCO | MCO/BNB | $4.7895 | $4.7974 | $4.5783 | 4.41% | $1,333 |
| 410 | NAS | NAS/BNB | $0.4226 | $0.4351 | $0.4124 | 2.48% | $1,326 |
| 411 | OMG | OMG/BNB | $0.8190 | $0.8197 | $0.7965 | 2.22% | $1,295 |
| 412 | ADX | ADX/ETH | $0.0816 | $0.0823 | $0.0803 | 0.85% | $1,243 |
| 413 | BCPT | BCPT/BNB | $0.0226 | $0.0228 | $0.0212 | 6.20% | $1,216 |
| 414 | QSP | QSP/BNB | $0.0096 | $0.0097 | $0.0090 | 2.28% | $1,208 |
| 415 | NULS | NULS/BNB | $0.2742 | $0.2826 | $0.2626 | 4.43% | $1,115 |
| 416 | PIVX | PIVX/BNB | $0.2685 | $0.2717 | $0.2626 | 0.20% | $1,035 |
| 417 | YOYO | YOYO/BNB | $0.0101 | $0.0102 | $0.0099 | 2.13% | $1,029 |
| 418 | VIBE | VIBE/ETH | $0.0132 | $0.0132 | $0.0128 | 2.06% | $1,027 |
| 419 | RDN | RDN/BNB | $0.1257 | $0.1280 | $0.1203 | 3.63% | $980 |
| 420 | ADA | ADA/PAX | $0.0448 | $0.0464 | $0.0448 | -1.11% | $895 |
| 421 | AMB | AMB/BNB | $0.0152 | $0.0160 | $0.0146 | 0.00% | $869 |
| 422 | MTH | MTH/ETH | $0.0098 | $0.0098 | $0.0094 | 3.84% | $759 |
| 423 | AE | AE/BNB | $0.1682 | $0.1696 | $0.1643 | 0.11% | $687 |
| 424 | TNB | TNB/ETH | $0.0016 | $0.0017 | $0.0016 | 0.00% | $684 |
| 425 | NXS | NXS/BNB | $0.1705 | $0.1761 | $0.1657 | 2.87% | $646 |
| 426 | VIA | VIA/BNB | $0.1919 | $0.1930 | $0.1823 | 5.31% | $470 |
| 427 | CND | CND/ETH | $0.0059 | $0.0060 | $0.0058 | -0.87% | $463 |
| 428 | WPR | WPR/ETH | $0.0065 | $0.0065 | $0.0063 | 1.38% | $455 |
| 429 | SNM | SNM/ETH | $0.0118 | $0.0119 | $0.0115 | 1.51% | $437 |
| 430 | BAT | BAT/TUSD | $0.2157 | $0.2177 | $0.2157 | -0.92% | $425 |
| 431 | RCN | RCN/BNB | $0.0488 | $0.0493 | $0.0471 | 3.67% | $399 |
| 432 | BAT | BAT/PAX | $0.2166 | $0.2206 | $0.2163 | -0.87% | $186 |
| 433 | BCPT | BCPT/PAX | $0.0277 | $0.0277 | $0.0277 | -0.18% | $51 |
Most Popular
-
South African Nedbank Not Planning To Cl......
Jyoti Singh 13:45 PM 25 Jan 2020 -
![Bitcoin Community Hits 3000+ Members on Github]()
Bitcoin Community Hits 3000+ Members on ......
Javeria 13:28 PM 25 Jan 2020 -
![Charlie Lee Asks Miners to Donate 1% of Their Block Rewards]()
Charlie Lee Asks Miners to Donate 1% of ......
Zain Raza 12:38 PM 25 Jan 2020 -
![Onecoin Co-Conspirator Pleads Sentence Postponment]()
Onecoin Co-Conspirator Pleads Sentence P......
Shailesh Panwar 11:53 AM 25 Jan 2020 -
![Celsius To Implement Compound Interest On Crypto Deposits]()
Celsius To Implement Compound Interest O......
Jyoti Singh 11:43 AM 25 Jan 2020 -
![ConsenSys to Build Ethereum-Based Blockchain Platform for Covantis]()
ConsenSys to Build Ethereum-Based Blockc......
Javeria 10:52 AM 25 Jan 2020 -
![H&R Block Urge Customers to Disclose Crypto Gains To Comply by IRS]()
H&R Block Urge Customers to Disclose......
Ibiam Wayas 09:29 AM 25 Jan 2020 -
![Bitpay to Allow Users to Purchase Crypto via its Platform]()
Bitpay to Allow Users to Purchase Crypto......
Sandeep Kumar Mishra 08:21 AM 25 Jan 2020 -
![FIA Shuts Two Illegal Cryptocurrency Mining Farms In Pakistan]()
FIA Shuts Two Illegal Cryptocurrency Min......
Jyoti Singh 08:11 AM 25 Jan 2020 -
![WEF Announces Global Consortium to Regulate Cryptocurrencies]()
WEF Announces Global Consortium to Regul......
Ibiam Wayas 07:48 AM 25 Jan 2020
