facebook

Binance

Total volume: 1196043354.9543

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $9,274.4386 $9,308.8621 $8,831.7449 2.91% $564,666,038
2 ETH ETH/USDT $209.5458 $209.9113 $199.8817 1.98% $115,175,667
3 ETH ETH/BTC $203.0901 $206.9461 $202.6856 -0.87% $40,573,558
4 BNB BNB/USDT $16.6901 $16.7600 $16.1953 1.19% $34,261,402
5 THETA THETA/USDT $0.4910 $0.5279 $0.3680 6.54% $24,261,710
6 THETA THETA/BTC $0.4765 $0.5182 $0.3577 3.70% $23,170,483
7 XRP XRP/USDT $0.2020 $0.2035 $0.1943 2.47% $19,102,880
8 BTC BTC/USDC $9,263.4497 $9,327.7911 $8,810.7273 2.95% $18,379,006
9 LINK LINK/USDT $3.9550 $3.9649 $3.8260 1.85% $15,609,245
10 ADA ADA/USDT $0.0560 $0.0564 $0.0527 4.16% $14,873,381
11 ONT ONT/USDT $0.5165 $0.5378 $0.4817 4.99% $14,787,302
12 EOS EOS/USDT $2.5909 $2.6083 $2.4940 1.50% $13,188,093
13 BNB BNB/BTC $16.1771 $16.5825 $16.1124 -1.67% $13,123,241
14 ONG ONG/BTC $0.1237 $0.2278 $0.1078 10.26% $12,449,917
15 LTC LTC/USDT $44.2602 $44.3211 $42.3924 2.37% $11,020,365
16 USDC USDC/USDT $1.0150 $1.0164 $1.0143 -0.03% $9,670,151
17 VET VET/USDT $0.0050 $0.0051 $0.0048 0.55% $8,939,193
18 RVN RVN/BTC $0.0203 $0.0219 $0.0200 -3.00% $8,843,902
19 ZIL ZIL/BTC $0.0116 $0.0136 $0.0113 -10.42% $8,821,171
20 ONG ONG/USDT $0.1278 $0.2270 $0.1067 13.42% $8,259,455
21 ZIL ZIL/USDT $0.0119 $0.0136 $0.0117 -8.71% $8,118,059
22 TRX TRX/USDT $0.0151 $0.0152 $0.0144 2.20% $8,019,603
23 XRP XRP/BTC $0.1959 $0.1990 $0.1951 -0.32% $7,582,162
24 IOST IOST/USDT $0.0045 $0.0046 $0.0044 -1.98% $7,278,677
25 ENJ ENJ/BTC $0.1788 $0.2041 $0.1760 -9.59% $6,797,877
26 BTC BTC/PAX $9,136.7318 $9,214.8577 $8,704.0341 2.80% $6,739,125
27 LINK LINK/BTC $3.8348 $3.9183 $3.8084 -0.98% $6,661,744
28 NEO NEO/USDT $10.3331 $10.3951 $9.7220 3.08% $6,577,811
29 XLM XLM/USDT $0.0685 $0.0687 $0.0646 3.69% $5,711,907
30 PAX PAX/USDT $1.0152 $1.0164 $1.0149 -0.02% $5,580,558
31 ADA ADA/BTC $0.0543 $0.0560 $0.0531 1.34% $5,397,383
32 ONT ONT/BTC $0.5006 $0.5420 $0.4872 2.20% $5,389,747
33 VET VET/BTC $0.0048 $0.0051 $0.0048 -3.64% $5,219,396
34 NEO NEO/BTC $10.0309 $10.3904 $9.8332 0.45% $4,967,947
35 OMG OMG/USDT $1.6863 $1.7025 $1.5938 -0.35% $4,877,948
36 IOTX IOTX/BTC $0.0046 $0.0061 $0.0044 -13.56% $4,828,564
37 RVN RVN/USDT $0.0210 $0.0219 $0.0199 -0.15% $4,356,252
38 QTUM QTUM/USDT $1.6993 $1.7105 $1.6009 4.30% $4,291,339
39 LTC LTC/BTC $42.9010 $43.2696 $42.5505 -0.52% $3,912,260
40 ZRX ZRX/USDT $0.3403 $0.3666 $0.3341 1.33% $3,901,154
41 XMR XMR/BTC $62.8370 $63.2325 $62.3337 0.32% $3,841,167
42 ZRX ZRX/BTC $0.3300 $0.3686 $0.3267 -1.40% $3,827,000
43 ZEC ZEC/USDT $46.6966 $46.8082 $44.8186 1.41% $3,822,719
44 ENJ ENJ/USDT $0.1845 $0.2047 $0.1807 -7.02% $3,808,864
45 DASH DASH/USDT $75.2424 $75.8109 $72.3391 2.31% $3,679,162
46 BTC BTC/TUSD $9,246.8554 $9,294.5836 $8,800.6608 2.95% $3,678,188
47 ICX ICX/BTC $0.3265 $0.3637 $0.3157 -3.97% $3,547,298
48 EOS EOS/BTC $2.5113 $2.5581 $2.5050 -1.41% $3,524,098
49 ICX ICX/USDT $0.3362 $0.3626 $0.3270 -1.37% $3,519,245
50 IOTX IOTX/USDT $0.0047 $0.0061 $0.0046 -10.89% $3,449,207
51 TUSD TUSD/USDT $1.0151 $1.0162 $1.0146 -0.07% $3,377,906
52 REN REN/BTC $0.1048 $0.1070 $0.0911 13.54% $3,341,253
53 ETH ETH/USDC $209.2568 $209.6928 $199.7060 2.04% $3,268,730
54 SNGLS SNGLS/BTC $0.0116 $0.0146 $0.0111 -12.84% $2,971,622
55 XLM XLM/BTC $0.0664 $0.0674 $0.0652 0.82% $2,964,733
56 OMG OMG/BTC $1.6350 $1.7060 $1.6143 -3.09% $2,905,758
57 BAT BAT/USDT $0.2085 $0.2101 $0.2029 -0.29% $2,902,806
58 GAS GAS/BTC $1.4489 $1.9550 $1.4399 -2.54% $2,899,884
59 XMR XMR/USDT $64.8270 $64.8575 $61.7105 3.15% $2,796,116
60 TRX TRX/BTC $0.0146 $0.0149 $0.0146 -0.61% $2,735,577
61 WAVES WAVES/USDT $1.0796 $1.1637 $1.0697 -1.23% $2,692,175
62 WAVES WAVES/BTC $1.0489 $1.1658 $1.0372 -3.71% $2,643,682
63 BAT BAT/BTC $0.2019 $0.2097 $0.2005 -3.27% $2,235,068
64 KNC KNC/BTC $0.6701 $0.6900 $0.6431 -0.59% $2,131,753
65 WTC WTC/BTC $0.3299 $0.3784 $0.3236 -8.93% $2,125,380
66 QTUM QTUM/BTC $1.6493 $1.7078 $1.6116 1.55% $2,028,453
67 QKC QKC/BTC $0.0046 $0.0053 $0.0045 -8.93% $1,988,648
68 IOST IOST/BTC $0.0043 $0.0046 $0.0042 -5.88% $1,943,549
69 REQ REQ/BTC $0.0122 $0.0166 $0.0120 -10.53% $1,937,643
70 WABI WABI/BTC $0.1190 $0.1244 $0.1019 13.16% $1,903,346
71 POE POE/BTC $0.0018 $0.0022 $0.0014 11.11% $1,779,590
72 THETA THETA/ETH $0.4771 $0.5181 $0.3651 4.93% $1,758,440
73 POA POA/BTC $0.0104 $0.0124 $0.0102 -10.08% $1,733,011
74 ETH ETH/PAX $206.5931 $207.0438 $197.2280 1.91% $1,665,637
75 REN REN/USDT $0.1083 $0.1096 $0.0902 16.93% $1,633,792
76 ZEC ZEC/BTC $45.2470 $46.0110 $45.1661 -1.45% $1,624,140
77 FET FET/USDT $0.0226 $0.0254 $0.0220 -8.38% $1,580,657
78 QLC QLC/BTC $0.0117 $0.0151 $0.0110 -21.69% $1,576,679
79 INS INS/BTC $0.1156 $0.1290 $0.1123 -2.80% $1,533,729
80 DASH DASH/BTC $72.9309 $75.5015 $72.8500 -0.55% $1,481,136
81 MTL MTL/BTC $0.3016 $0.3398 $0.3001 -4.55% $1,472,845
82 STORM STORM/BTC $0.0017 $0.0019 $0.0015 -5.00% $1,441,125
83 CELR CELR/BTC $0.0029 $0.0031 $0.0028 0.00% $1,425,254
84 AION AION/BTC $0.0951 $0.1024 $0.0927 -1.76% $1,376,476
85 TNB TNB/BTC $0.0020 $0.0024 $0.0015 22.22% $1,365,802
86 AGI AGI/BTC $0.0164 $0.0187 $0.0155 -0.55% $1,356,979
87 TNT TNT/BTC $0.0347 $0.0376 $0.0333 -6.31% $1,300,458
88 NANO NANO/BTC $0.8880 $0.9528 $0.8710 -5.09% $1,190,384
89 IOTA IOTA/USDT $0.2013 $0.2028 $0.1914 2.53% $1,167,958
90 AE AE/BTC $0.1205 $0.1383 $0.1191 -2.83% $1,119,948
91 FET FET/BTC $0.0219 $0.0254 $0.0213 -10.95% $1,116,663
92 AMB AMB/BTC $0.0101 $0.0124 $0.0095 -12.50% $1,039,519
93 ZIL ZIL/ETH $0.0115 $0.0134 $0.0112 -10.56% $995,394
94 DOCK DOCK/BTC $0.0071 $0.0082 $0.0070 -3.66% $971,998
95 AION AION/USDT $0.0982 $0.1028 $0.0931 1.26% $970,379
96 XVG XVG/BTC $0.0040 $0.0044 $0.0039 -4.35% $953,351
97 IOTA IOTA/BTC $0.1950 $0.1995 $0.1945 -0.28% $942,022
98 NXS NXS/BTC $0.1754 $0.2022 $0.1726 -5.98% $931,094
99 FUN FUN/BTC $0.0034 $0.0036 $0.0030 8.57% $920,344
100 SC SC/BTC $0.0022 $0.0024 $0.0022 -3.85% $869,882
101 IOTX IOTX/ETH $0.0046 $0.0060 $0.0045 -12.69% $862,877
102 RLC RLC/BTC $0.3697 $0.4153 $0.3631 -3.95% $860,138
103 BQX BQX/BTC $0.0352 $0.0395 $0.0347 -2.97% $855,814
104 NANO NANO/USDT $0.9157 $0.9539 $0.8976 -2.67% $832,120
105 STORM STORM/USDT $0.0017 $0.0019 $0.0016 -4.80% $822,193
106 DATA DATA/BTC $0.0674 $0.0725 $0.0664 -6.25% $809,229
107 BCPT BCPT/BTC $0.0196 $0.0233 $0.0193 -6.44% $806,672
108 BTS BTS/BTC $0.0225 $0.0238 $0.0217 2.46% $798,192
109 POWR POWR/BTC $0.0864 $0.0930 $0.0848 -6.24% $798,016
110 BNB BNB/ETH $16.1608 $16.4642 $16.1110 -0.89% $788,078
111 FUEL FUEL/BTC $0.0031 $0.0033 $0.0030 -2.86% $785,858
112 NAS NAS/BTC $0.3308 $0.3568 $0.3281 -2.65% $760,036
113 HOT HOT/USDT $0.0006 $0.0006 $0.0005 -0.82% $742,564
114 CELR CELR/USDT $0.0030 $0.0031 $0.0028 0.34% $742,130
115 WTC WTC/USDT $0.3410 $0.4044 $0.3298 -6.28% $738,494
116 EDO EDO/BTC $0.3031 $0.3495 $0.2933 -6.59% $715,979
117 VIB VIB/BTC $0.0142 $0.0155 $0.0140 -7.60% $715,806
118 MANA MANA/BTC $0.0391 $0.0427 $0.0388 -6.25% $672,040
119 STORJ STORJ/BTC $0.1290 $0.1433 $0.1282 -4.33% $642,951
120 ETH ETH/TUSD $208.5866 $209.2749 $199.2535 1.80% $635,848
121 XEM XEM/BTC $0.0397 $0.0422 $0.0395 -3.70% $631,959
122 LOOM LOOM/BTC $0.0175 $0.0194 $0.0166 -8.45% $628,536
123 MDA MDA/BTC $0.3975 $0.4584 $0.3901 -9.42% $614,238
124 TRX TRX/ETH $0.0146 $0.0148 $0.0144 0.17% $605,453
125 MCO MCO/BTC $5.2797 $5.5476 $5.2698 -3.37% $600,280
126 LEND LEND/BTC $0.0526 $0.0571 $0.0508 -7.44% $599,793
127 SNT SNT/BTC $0.0260 $0.0274 $0.0258 -3.99% $599,491
128 GO GO/BTC $0.0084 $0.0096 $0.0083 -10.48% $597,775
129 MTL MTL/USDT $0.3113 $0.3406 $0.3090 -1.86% $593,505
130 LSK LSK/BTC $1.1883 $1.2754 $1.1820 -2.36% $567,363
131 GRS GRS/BTC $0.1676 $0.1836 $0.1647 -0.32% $566,117
132 OST OST/BTC $0.0076 $0.0087 $0.0073 -8.60% $547,264
133 VIBE VIBE/BTC $0.0113 $0.0121 $0.0111 -1.56% $529,734
134 VET VET/ETH $0.0048 $0.0050 $0.0048 -1.65% $516,287
135 THETA THETA/BNB $0.4880 $0.5235 $0.3667 5.88% $509,917
136 BTS BTS/USDT $0.0231 $0.0252 $0.0216 4.94% $505,869
137 NPXS NPXS/USDT $0.0001 $0.0002 $0.0001 2.99% $503,578
138 CDT CDT/BTC $0.0044 $0.0055 $0.0042 -16.95% $500,129
139 BNT BNT/BTC $0.4261 $0.4543 $0.4231 -4.70% $497,457
140 ARN ARN/BTC $0.1098 $0.1209 $0.1095 -5.35% $491,201
141 NAV NAV/BTC $0.1127 $0.1330 $0.1122 -6.49% $479,578
142 AST AST/BTC $0.0195 $0.0237 $0.0192 -13.89% $471,923
143 XZC XZC/BTC $4.4231 $4.7764 $4.3611 -4.60% $467,609
144 NULS NULS/BTC $0.2671 $0.2830 $0.2493 5.50% $465,767
145 BNT BNT/USDT $0.4385 $0.4518 $0.4223 -2.24% $462,779
146 KMD KMD/BTC $0.5842 $0.6319 $0.5788 -5.39% $461,431
147 STEEM STEEM/BTC $0.2081 $0.2282 $0.2073 -5.01% $460,810
148 ADA ADA/ETH $0.0543 $0.0552 $0.0527 2.18% $444,767
149 ZIL ZIL/BNB $0.0118 $0.0136 $0.0116 -9.72% $442,860
150 ENJ ENJ/ETH $0.1786 $0.2026 $0.1763 -9.03% $441,124
151 WAN WAN/BTC $0.1744 $0.1944 $0.1700 -9.98% $440,685
152 LINK LINK/ETH $3.8337 $3.8924 $3.8114 -0.26% $438,222
153 SKY SKY/BTC $0.4547 $0.4940 $0.4452 -7.93% $431,194
154 EOS EOS/ETH $2.5113 $2.5422 $2.5044 -0.54% $423,702
155 CND CND/BTC $0.0067 $0.0072 $0.0066 0.00% $403,484
156 CVC CVC/BTC $0.0246 $0.0283 $0.0244 -6.16% $400,565
157 ARK ARK/BTC $0.2115 $0.2301 $0.2112 -5.73% $392,961
158 RLC RLC/USDT $0.3825 $0.4109 $0.3741 -0.71% $387,897
159 YOYO YOYO/BTC $0.0087 $0.0102 $0.0084 -10.19% $386,924
160 DOCK DOCK/USDT $0.0073 $0.0081 $0.0071 -1.99% $379,234
161 BRD BRD/BTC $0.1121 $0.1217 $0.1101 -7.01% $369,783
162 DCR DCR/BTC $14.1655 $14.9924 $14.0217 -1.01% $369,432
163 ENG ENG/BTC $0.2566 $0.2767 $0.2528 -3.06% $366,413
164 APPC APPC/BTC $0.0345 $0.0405 $0.0339 -10.07% $365,715
165 STRAT STRAT/BTC $0.3189 $0.3355 $0.3140 -3.90% $362,295
166 DATA DATA/USDT $0.0697 $0.0726 $0.0682 -3.32% $361,368
167 XRP XRP/ETH $0.1958 $0.1978 $0.1946 0.44% $355,160
168 ADX ADX/BTC $0.0871 $0.0979 $0.0858 -5.65% $354,813
169 NULS NULS/USDT $0.2767 $0.2822 $0.2485 9.57% $350,996
170 ARDR ARDR/BTC $0.0455 $0.0490 $0.0447 -6.30% $350,106
171 POLY POLY/BTC $0.0320 $0.0351 $0.0315 -6.56% $348,845
172 DENT DENT/USDT $0.0002 $0.0002 $0.0002 2.40% $339,808
173 GVT GVT/BTC $0.8880 $1.0166 $0.8746 -5.27% $332,885
174 EVX EVX/BTC $0.1817 $0.1950 $0.1786 -6.73% $332,624
175 MITH MITH/USDT $0.0049 $0.0053 $0.0048 -3.61% $331,486
176 FUN FUN/USDT $0.0036 $0.0037 $0.0029 13.46% $331,375
177 GTO GTO/BTC $0.0067 $0.0074 $0.0067 -6.25% $331,037
178 MTH MTH/BTC $0.0067 $0.0075 $0.0065 -9.76% $324,800
179 MITH MITH/BTC $0.0048 $0.0053 $0.0047 -5.36% $317,977
180 QSP QSP/BTC $0.0104 $0.0123 $0.0103 -11.45% $317,900
181 RDN RDN/BTC $0.1370 $0.1410 $0.1220 11.32% $314,250
182 WPR WPR/BTC $0.0069 $0.0079 $0.0066 -4.94% $311,114
183 PPT PPT/BTC $0.3287 $0.3595 $0.3235 -6.59% $308,098
184 ELF ELF/BTC $0.0848 $0.0926 $0.0840 -5.03% $307,667
185 WAN WAN/USDT $0.1800 $0.1949 $0.1756 -7.51% $306,672
186 REP REP/BTC $12.2330 $12.8263 $12.1252 -2.58% $306,250
187 ONT ONT/ETH $0.5008 $0.5385 $0.4833 2.88% $305,209
188 XZC XZC/USDT $4.5621 $4.7519 $4.4717 -1.81% $300,608
189 RCN RCN/BTC $0.0758 $0.0796 $0.0746 -2.09% $298,713
190 BLZ BLZ/BTC $0.0174 $0.0195 $0.0170 -3.96% $298,397
191 PIVX PIVX/BTC $0.2972 $0.3248 $0.2933 -2.19% $291,308
192 TRX TRX/BNB $0.0149 $0.0150 $0.0147 0.78% $279,939
193 SYS SYS/BTC $0.0253 $0.0288 $0.0248 -11.64% $277,007
194 NEO NEO/ETH $10.0081 $10.3340 $9.8341 0.91% $274,251
195 CVC CVC/USDT $0.0254 $0.0281 $0.0251 -3.48% $268,100
196 MCO MCO/USDT $5.4402 $5.5407 $5.3518 -0.85% $251,946
197 ZEN ZEN/BTC $5.8613 $6.2298 $5.8415 -5.88% $249,284
198 HC HC/USDT $1.2996 $1.3197 $1.2527 1.91% $245,572
199 LTC LTC/BNB $43.8588 $43.9249 $42.9495 1.18% $240,420
200 LTC LTC/USDC $44.1042 $44.2259 $42.3502 2.14% $238,503
201 STORM STORM/ETH $0.0016 $0.0018 $0.0016 -6.81% $234,895
202 XRP XRP/BNB $0.2000 $0.2012 $0.1967 1.17% $228,112
203 OMG OMG/ETH $1.6343 $1.7007 $1.6144 -2.43% $222,772
204 KNC KNC/ETH $0.6707 $0.6826 $0.6439 0.20% $217,506
205 SNM SNM/BTC $0.0076 $0.0084 $0.0074 -5.62% $216,918
206 DNT DNT/BTC $0.0058 $0.0067 $0.0056 -4.41% $215,731
207 KEY KEY/USDT $0.0010 $0.0011 $0.0010 -2.66% $214,919
208 OAX OAX/BTC $0.0389 $0.0423 $0.0384 -6.68% $210,744
209 XRP XRP/USDC $0.2016 $0.2037 $0.1941 2.37% $209,127
210 DLT DLT/BTC $0.0377 $0.0386 $0.0351 -0.95% $208,550
211 LSK LSK/USDT $1.2233 $1.2740 $1.1808 0.53% $205,417
212 ICX ICX/ETH $0.3255 $0.3596 $0.3174 -3.14% $204,362
213 LTC LTC/ETH $42.8895 $43.1839 $42.4265 0.43% $197,112
214 HC HC/BTC $1.2593 $1.3015 $1.2458 -1.48% $190,332
215 ZRX ZRX/ETH $0.3298 $0.3667 $0.3270 -0.64% $187,910
216 GNT GNT/BTC $0.0493 $0.0524 $0.0481 -2.31% $186,627
217 TRX TRX/USDC $0.0151 $0.0152 $0.0144 2.27% $184,280
218 MFT MFT/USDT $0.0007 $0.0009 $0.0007 2.69% $182,649
219 QLC QLC/ETH $0.0117 $0.0148 $0.0111 -21.09% $181,202
220 TRX TRX/XRP $0.0149 $0.0150 $0.0148 -0.35% $177,944
221 QSP QSP/ETH $0.0104 $0.0122 $0.0104 -11.57% $174,377
222 NPXS NPXS/ETH $0.0001 $0.0002 $0.0001 1.45% $169,301
223 LRC LRC/BTC $0.0431 $0.0462 $0.0427 -5.70% $169,104
224 CMT CMT/BTC $0.0097 $0.0102 $0.0097 -3.57% $164,600
225 ADA ADA/USDC $0.0559 $0.0564 $0.0526 4.30% $160,910
226 BNB BNB/TUSD $16.6011 $16.7228 $16.1962 0.89% $158,839
227 VIA VIA/BTC $0.1466 $0.1512 $0.1384 0.25% $157,779
228 HOT HOT/ETH $0.0006 $0.0006 $0.0005 -2.16% $155,708
229 LEND LEND/USDT $0.0546 $0.0574 $0.0523 -3.96% $152,896
230 WABI WABI/BNB $0.1202 $0.1264 $0.1025 13.03% $143,199
231 GXS GXS/BTC $0.4749 $0.4953 $0.4705 -2.02% $141,174
232 QKC QKC/ETH $0.0046 $0.0052 $0.0045 -9.49% $140,539
233 DENT DENT/ETH $0.0002 $0.0002 $0.0002 1.06% $139,688
234 FET FET/BNB $0.0222 $0.0255 $0.0218 -10.64% $139,114
235 FUN FUN/ETH $0.0034 $0.0035 $0.0030 10.64% $131,599
236 NAS NAS/ETH $0.3310 $0.3552 $0.3277 -1.98% $131,465
237 XVG XVG/ETH $0.0040 $0.0044 $0.0039 -2.87% $125,665
238 LUN LUN/BTC $0.8053 $0.8656 $0.8009 -6.86% $124,270
239 ARDR ARDR/USDT $0.0469 $0.0489 $0.0462 -3.43% $123,724
240 SNT SNT/ETH $0.0259 $0.0273 $0.0259 -3.70% $122,879
241 TRX TRX/PAX $0.0149 $0.0150 $0.0143 2.13% $121,840
242 LEND LEND/ETH $0.0526 $0.0566 $0.0508 -6.61% $120,781
243 ADA ADA/BNB $0.0556 $0.0562 $0.0535 3.32% $120,022
244 IOST IOST/ETH $0.0043 $0.0045 $0.0043 -4.10% $118,118
245 EOS EOS/USDC $2.5837 $2.6048 $2.4923 1.60% $118,029
246 WTC WTC/ETH $0.3320 $0.3775 $0.3215 -7.73% $117,473
247 DASH DASH/ETH $72.9655 $74.3606 $72.6406 0.27% $115,067
248 HOT HOT/BTC $0.0005 $0.0006 $0.0005 0.00% $115,063
249 ONT ONT/BNB $0.5112 $0.5424 $0.4895 3.48% $114,275
250 TRX TRX/TUSD $0.0150 $0.0152 $0.0144 2.20% $113,725
251 RVN RVN/BNB $0.0208 $0.0219 $0.0203 -1.10% $111,579
252 GTO GTO/USDT $0.0070 $0.0073 $0.0067 -3.37% $110,147
253 MCO MCO/ETH $5.2945 $5.5033 $5.2590 -2.47% $108,725
254 WAVES WAVES/BNB $1.0709 $1.1711 $1.0534 -2.51% $106,741
255 AE AE/ETH $0.1204 $0.1375 $0.1192 -1.98% $105,645
256 GXS GXS/USDT $0.4891 $0.4989 $0.4770 0.59% $103,721
257 EDO EDO/ETH $0.3024 $0.3479 $0.2938 -6.35% $101,085
258 STRAT STRAT/USDT $0.3273 $0.3350 $0.3193 -1.77% $97,647
259 SC SC/ETH $0.0023 $0.0024 $0.0023 0.53% $97,268
260 VET VET/BNB $0.0049 $0.0051 $0.0048 -0.93% $96,490
261 DOCK DOCK/ETH $0.0070 $0.0081 $0.0070 -4.43% $95,879
262 NEBL NEBL/BTC $0.4725 $0.5003 $0.4713 -5.55% $94,597
263 MANA MANA/ETH $0.0391 $0.0424 $0.0389 -5.62% $93,100
264 LINK LINK/USDC $3.9491 $3.9612 $3.8265 2.23% $91,316
265 STORJ STORJ/ETH $0.1297 $0.2031 $0.1282 -3.55% $91,295
266 BNT BNT/ETH $0.4244 $0.4496 $0.4205 -4.87% $91,074
267 WTC WTC/BNB $0.3404 $0.3951 $0.3095 -6.71% $90,259
268 VIB VIB/ETH $0.0143 $0.0154 $0.0140 -6.31% $87,543
269 EOS EOS/BNB $2.5690 $2.5723 $2.5393 0.45% $86,299
270 RLC RLC/ETH $0.3700 $0.4086 $0.3637 -2.72% $85,786
271 QTUM QTUM/ETH $1.6483 $1.6968 $1.5991 2.23% $85,534
272 BNB BNB/USDC $16.6745 $16.8027 $16.1716 1.22% $85,103
273 AION AION/ETH $0.0950 $0.1007 $0.0928 -0.85% $84,813
274 TNT TNT/ETH $0.0348 $0.0371 $0.0336 -5.68% $80,750
275 LOOM LOOM/ETH $0.0176 $0.0192 $0.0169 -7.76% $80,743
276 XLM XLM/ETH $0.0666 $0.0667 $0.0651 1.88% $79,853
277 ELF ELF/ETH $0.0852 $0.0919 $0.0843 -4.13% $74,230
278 WAVES WAVES/ETH $1.0482 $1.1518 $1.0375 -3.28% $74,206
279 REP REP/ETH $12.2103 $12.7403 $12.1433 -2.26% $72,894
280 NULS NULS/ETH $0.2670 $0.2802 $0.2474 6.38% $71,605
281 OST OST/ETH $0.0076 $0.0087 $0.0075 -7.71% $70,962
282 CELR CELR/BNB $0.0030 $0.0031 $0.0029 -0.94% $70,770
283 DATA DATA/ETH $0.0676 $0.0721 $0.0665 -5.34% $70,580
284 MTL MTL/ETH $0.3024 $0.3379 $0.2999 -3.87% $70,540
285 IOTA IOTA/ETH $0.1956 $0.1971 $0.1927 0.78% $67,225
286 ARN ARN/ETH $0.1098 $0.1206 $0.1094 -4.76% $65,582
287 NEO NEO/BNB $10.2497 $10.3985 $9.9025 1.96% $65,346
288 BRD BRD/ETH $0.1117 $0.1206 $0.1103 -6.56% $64,967
289 BAT BAT/ETH $0.2017 $0.2081 $0.2003 -2.53% $63,890
290 LSK LSK/ETH $1.1861 $1.2675 $1.1818 -1.72% $63,404
291 ENJ ENJ/BNB $0.1825 $0.2045 $0.1796 -8.13% $63,199
292 AGI AGI/ETH $0.0163 $0.0185 $0.0156 0.09% $60,627
293 XMR XMR/ETH $62.8549 $62.9483 $61.8314 0.93% $59,658
294 BQX BQX/ETH $0.0357 $0.0394 $0.0346 -1.57% $59,628
295 ICX ICX/BNB $0.3341 $0.3652 $0.3234 -2.23% $58,324
296 CDT CDT/ETH $0.0044 $0.0055 $0.0042 -14.50% $56,702
297 XMR XMR/BNB $64.2094 $64.2590 $62.5231 1.97% $56,193
298 RLC RLC/BNB $0.3778 $0.4133 $0.3715 -2.48% $55,581
299 MITH MITH/BNB $0.0049 $0.0055 $0.0047 -4.24% $54,350
300 BAT BAT/TUSD $0.2249 $0.2581 $0.1952 15.25% $53,319
301 POWR POWR/ETH $0.0860 $0.0925 $0.0849 -5.87% $52,615
302 CVC CVC/ETH $0.0248 $0.0282 $0.0244 -4.46% $49,754
303 BRD BRD/BNB $0.1144 $0.1220 $0.1131 -5.34% $44,287
304 NEBL NEBL/ETH $0.4731 $0.5034 $0.4719 -4.51% $42,031
305 BAT BAT/BNB $0.2062 $0.2106 $0.2042 -1.58% $40,246
306 ZRX ZRX/BNB $0.3361 $0.3683 $0.3338 -0.20% $39,909
307 USDC USDC/TUSD $1.0119 $1.0128 $1.0119 -0.04% $39,726
308 ADA ADA/TUSD $0.0558 $0.0561 $0.0525 4.27% $39,556
309 XRP XRP/PAX $0.1989 $0.2012 $0.1917 2.45% $38,953
310 LINK LINK/TUSD $3.9456 $3.9478 $3.8171 2.34% $38,548
311 WAN WAN/ETH $0.1742 $0.1929 $0.1696 -9.21% $38,189
312 ZEC ZEC/ETH $45.2897 $45.7344 $44.7902 -0.24% $38,180
313 AION AION/BNB $0.0972 $0.1141 $0.0944 0.00% $37,872
314 STEEM STEEM/ETH $0.2075 $0.2244 $0.2071 -4.22% $36,501
315 ZEC ZEC/BNB $46.1732 $46.4212 $45.3797 0.40% $36,254
316 NANO NANO/ETH $0.8884 $0.9424 $0.8732 -4.18% $36,065
317 GRS GRS/ETH $0.1683 $0.1826 $0.1648 0.09% $35,719
318 NEBL NEBL/BNB $0.4827 $0.5036 $0.4783 -3.50% $35,578
319 ZEN ZEN/ETH $5.8402 $6.1833 $5.8402 -5.24% $34,945
320 LTC LTC/PAX $43.5903 $43.6904 $41.8575 2.59% $34,582
321 NEO NEO/TUSD $10.3170 $10.3899 $9.4687 3.23% $34,066
322 HOT HOT/BNB $0.0006 $0.0006 $0.0006 -2.22% $33,938
323 XZC XZC/ETH $4.4102 $4.7430 $4.3956 -3.92% $33,724
324 DASH DASH/BNB $74.6244 $75.6659 $73.6325 1.01% $33,721
325 WAN WAN/BNB $0.1780 $0.1956 $0.1744 -8.65% $33,411
326 ENG ENG/ETH $0.2556 $0.2738 $0.2530 -2.43% $33,140
327 MFT MFT/ETH $0.0007 $0.0008 $0.0007 -0.85% $32,517
328 EOS EOS/PAX $2.5522 $2.5737 $2.4665 1.41% $32,421
329 KEY KEY/ETH $0.0010 $0.0010 $0.0010 -4.20% $31,899
330 SC SC/BNB $0.0024 $0.0024 $0.0023 1.28% $31,481
331 RDN RDN/ETH $0.1374 $0.1421 $0.1214 12.43% $31,294
332 NEO NEO/USDC $10.3021 $10.3204 $9.7151 3.34% $29,714
333 KMD KMD/ETH $0.5863 $0.6273 $0.5816 -4.31% $28,764
334 ZEN ZEN/BNB $5.9779 $6.2622 $5.9597 -4.39% $28,681
335 XRP XRP/TUSD $0.2012 $0.2025 $0.1938 3.00% $28,574
336 BLZ BLZ/ETH $0.0175 $0.0193 $0.0171 -1.94% $28,557
337 NCASH NCASH/ETH $0.0003 $0.0003 $0.0003 -1.46% $28,005
338 LTC LTC/TUSD $44.1143 $44.1143 $42.4745 2.49% $27,455
339 GTO GTO/ETH $0.0068 $0.0073 $0.0067 -5.42% $27,352
340 PIVX PIVX/ETH $0.2979 $0.3204 $0.2932 -0.81% $27,329
341 XLM XLM/BNB $0.0678 $0.0680 $0.0658 2.30% $26,210
342 MFT MFT/BNB $0.0007 $0.0008 $0.0007 2.30% $25,483
343 BLZ BLZ/BNB $0.0177 $0.0194 $0.0173 -2.64% $24,575
344 GNT GNT/ETH $0.0493 $0.0521 $0.0487 -2.14% $24,031
345 BNB BNB/PAX $16.4515 $16.6132 $16.0258 1.30% $22,993
346 STRAT STRAT/ETH $0.3168 $0.3314 $0.3133 -3.82% $22,922
347 ZEC ZEC/USDC $46.5477 $46.5578 $44.8444 1.12% $20,928
348 ADX ADX/ETH $0.0870 $0.0969 $0.0863 -5.45% $20,448
349 XZC XZC/BNB $4.5148 $4.7793 $4.4768 -3.05% $19,795
350 BAT BAT/USDC $0.2079 $0.2098 $0.2026 -0.68% $19,223
351 IOST IOST/BNB $0.0044 $0.0046 $0.0044 -3.43% $18,592
352 STEEM STEEM/BNB $0.2124 $0.2290 $0.2104 -3.38% $18,545
353 XEM XEM/ETH $0.0397 $0.0418 $0.0397 -2.76% $17,633
354 EOS EOS/TUSD $2.5757 $2.5892 $2.4911 1.42% $17,249
355 EVX EVX/ETH $0.1812 $0.1929 $0.1787 -5.58% $15,762
356 LRC LRC/ETH $0.0432 $0.0457 $0.0426 -5.48% $15,381
357 PAX PAX/TUSD $1.0128 $1.0128 $0.9632 0.07% $14,462
358 USDC USDC/PAX $1.0014 $1.0018 $1.0006 -0.02% $14,139
359 CMT CMT/ETH $0.0098 $0.0102 $0.0097 -2.18% $13,370
360 QTUM QTUM/BNB $1.5866 $1.6269 $1.5206 4.21% $13,278
361 ZEC ZEC/TUSD $46.3717 $46.3818 $44.7926 1.78% $9,440
362 WAVES WAVES/USDC $1.0717 $1.1516 $1.0704 -2.66% $9,278
363 IOTA IOTA/BNB $0.1994 $0.2007 $0.1952 1.26% $8,587
364 AST AST/ETH $0.0141 $0.0148 $0.0137 1.46% $8,234
365 GXS GXS/ETH $0.4729 $0.4924 $0.4711 -1.31% $8,216
366 APPC APPC/ETH $0.0296 $0.0323 $0.0284 3.69% $8,068
367 XEM XEM/BNB $0.0404 $0.0410 $0.0393 1.92% $7,729
368 AMB AMB/ETH $0.0083 $0.0083 $0.0080 3.48% $7,636
369 INS INS/ETH $0.1017 $0.1054 $0.0971 4.16% $6,449
370 SYS SYS/ETH $0.0224 $0.0236 $0.0217 2.54% $5,715
371 BCPT BCPT/ETH $0.0166 $0.0167 $0.0161 2.34% $5,204
372 STRAT STRAT/BNB $0.3141 $0.3237 $0.3032 3.60% $5,202
373 NEO NEO/PAX $11.1400 $11.5366 $9.8489 13.11% $4,455
374 NXS NXS/ETH $0.1570 $0.1649 $0.1570 -2.52% $2,897

Subscribe To Our Newsletter