| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $10,546.5444 | $10,572.0770 | $10,156.0942 | 2.84% | $292,909,016 |
| 2 | ETH | ETH/USDT | $197.6730 | $198.8589 | $190.7196 | 1.57% | $47,958,945 |
| 3 | ETH | ETH/BTC | $196.5965 | $201.1914 | $195.2012 | -1.25% | $32,054,238 |
| 4 | BNB | BNB/BTC | $27.4480 | $28.2390 | $27.3934 | -2.73% | $30,549,499 |
| 5 | BNB | BNB/USDT | $27.6105 | $27.7019 | $26.8605 | 0.05% | $29,522,292 |
| 6 | BTC | BTC/USDC | $10,535.7798 | $10,550.7850 | $10,130.2046 | 3.01% | $16,500,476 |
| 7 | MTL | MTL/BTC | $0.4081 | $0.4826 | $0.4049 | -14.69% | $14,466,207 |
| 8 | LINK | LINK/BTC | $2.2803 | $2.3786 | $2.2608 | -3.75% | $14,101,563 |
| 9 | XRP | XRP/USDT | $0.2795 | $0.2809 | $0.2709 | 1.19% | $13,827,452 |
| 10 | EOS | EOS/USDT | $3.7463 | $3.8399 | $3.6465 | 1.21% | $12,792,043 |
| 11 | ICX | ICX/BTC | $0.2518 | $0.2770 | $0.2182 | 14.83% | $12,266,419 |
| 12 | LTC | LTC/USDT | $76.3953 | $76.9528 | $73.0808 | 1.54% | $11,800,114 |
| 13 | USDC | USDC/USDT | $1.0118 | $1.0146 | $1.0112 | -0.22% | $8,798,221 |
| 14 | LINK | LINK/USDT | $2.2959 | $2.3262 | $2.2019 | -0.91% | $8,531,769 |
| 15 | XRP | XRP/BTC | $0.2778 | $0.2829 | $0.2770 | -1.60% | $8,277,822 |
| 16 | TRX | TRX/USDT | $0.0183 | $0.0186 | $0.0174 | 2.97% | $8,230,975 |
| 17 | WAN | WAN/BTC | $0.3389 | $0.3504 | $0.2256 | 49.54% | $8,088,046 |
| 18 | ADA | ADA/BTC | $0.0501 | $0.0535 | $0.0495 | -3.04% | $8,033,976 |
| 19 | ICX | ICX/USDT | $0.2534 | $0.2685 | $0.2132 | 18.48% | $7,092,401 |
| 20 | LTC | LTC/BTC | $75.9530 | $77.1594 | $74.5892 | -1.30% | $6,849,672 |
| 21 | PAX | PAX/USDT | $1.0117 | $1.0143 | $1.0114 | -0.23% | $6,793,744 |
| 22 | EOS | EOS/BTC | $3.7274 | $3.8700 | $3.7232 | -1.52% | $6,450,797 |
| 23 | BTC | BTC/PAX | $10,446.0328 | $10,460.3159 | $10,043.7642 | 3.07% | $6,247,104 |
| 24 | ADA | ADA/USDT | $0.0504 | $0.0519 | $0.0493 | -0.32% | $5,749,551 |
| 25 | REN | REN/BTC | $0.0848 | $0.0959 | $0.0826 | -8.49% | $5,626,305 |
| 26 | TRX | TRX/BTC | $0.0181 | $0.0191 | $0.0176 | 0.00% | $5,591,476 |
| 27 | BTC | BTC/TUSD | $10,518.1057 | $10,543.3169 | $9,983.6286 | 3.16% | $5,164,572 |
| 28 | TUSD | TUSD/USDT | $1.0117 | $1.0149 | $1.0112 | -0.24% | $4,106,449 |
| 29 | XMR | XMR/BTC | $83.2021 | $85.9087 | $83.0762 | -2.53% | $4,085,467 |
| 30 | RVN | RVN/BTC | $0.0357 | $0.0378 | $0.0345 | 2.72% | $3,828,996 |
| 31 | ENJ | ENJ/BTC | $0.0702 | $0.0776 | $0.0691 | -2.76% | $3,609,038 |
| 32 | WAVES | WAVES/BTC | $1.3313 | $1.3586 | $1.2851 | -1.09% | $3,257,789 |
| 33 | BAT | BAT/BTC | $0.1987 | $0.2123 | $0.1959 | -1.10% | $2,575,399 |
| 34 | IOTA | IOTA/BTC | $0.2659 | $0.2788 | $0.2587 | 1.36% | $2,209,773 |
| 35 | NEO | NEO/BTC | $10.0606 | $10.3019 | $9.9347 | -0.42% | $2,163,384 |
| 36 | WTC | WTC/BTC | $1.4446 | $1.5421 | $1.4288 | -2.75% | $1,879,198 |
| 37 | NEO | NEO/USDT | $10.1137 | $10.1786 | $9.7499 | 2.48% | $1,740,936 |
| 38 | DASH | DASH/BTC | $94.9097 | $99.6515 | $93.5354 | 1.16% | $1,671,559 |
| 39 | ETH | ETH/USDC | $197.6949 | $198.8266 | $190.3893 | 1.91% | $1,530,131 |
| 40 | ETH | ETH/PAX | $195.5553 | $197.6387 | $170.6952 | 1.70% | $1,479,334 |
| 41 | BNB | BNB/ETH | $27.4068 | $28.0025 | $27.2635 | -1.41% | $1,377,080 |
| 42 | EVX | EVX/BTC | $0.5162 | $0.5538 | $0.5082 | -5.84% | $1,366,739 |
| 43 | HOT | HOT/BTC | $0.0008 | $0.0009 | $0.0007 | 0.00% | $1,363,631 |
| 44 | SNT | SNT/BTC | $0.0190 | $0.0283 | $0.0188 | -0.55% | $1,326,542 |
| 45 | CELR | CELR/BTC | $0.0081 | $0.0089 | $0.0080 | -6.10% | $1,279,460 |
| 46 | VET | VET/BTC | $0.0047 | $0.0048 | $0.0045 | 2.27% | $1,243,830 |
| 47 | IOTA | IOTA/USDT | $0.2669 | $0.2741 | $0.2535 | 3.99% | $1,181,981 |
| 48 | XLM | XLM/USDT | $0.0702 | $0.0705 | $0.0683 | 1.41% | $1,166,005 |
| 49 | XLM | XLM/BTC | $0.0697 | $0.0718 | $0.0692 | -1.63% | $1,114,823 |
| 50 | FET | FET/USDT | $0.0659 | $0.0676 | $0.0648 | 0.62% | $1,099,534 |
| 51 | MDA | MDA/BTC | $0.6696 | $0.6987 | $0.6541 | -2.52% | $1,081,935 |
| 52 | AION | AION/BTC | $0.0850 | $0.0902 | $0.0787 | 6.58% | $1,054,371 |
| 53 | ONT | ONT/USDT | $0.7750 | $0.7837 | $0.7498 | 0.08% | $1,040,524 |
| 54 | AGI | AGI/BTC | $0.0334 | $0.0365 | $0.0329 | -8.36% | $1,008,703 |
| 55 | FET | FET/BTC | $0.0654 | $0.0689 | $0.0650 | -2.66% | $989,344 |
| 56 | BAT | BAT/USDT | $0.1997 | $0.2075 | $0.1938 | 1.65% | $946,380 |
| 57 | ONT | ONT/BTC | $0.7721 | $0.7994 | $0.7637 | -2.65% | $894,247 |
| 58 | ICX | ICX/ETH | $0.2515 | $0.2728 | $0.2154 | 16.44% | $877,594 |
| 59 | QTUM | QTUM/USDT | $2.6100 | $2.6556 | $2.5350 | -0.50% | $854,364 |
| 60 | ENJ | ENJ/ETH | $0.0700 | $0.0769 | $0.0690 | -1.77% | $844,807 |
| 61 | ZIL | ZIL/BTC | $0.0076 | $0.0080 | $0.0076 | -1.37% | $825,624 |
| 62 | NAS | NAS/BTC | $0.7102 | $0.7354 | $0.6997 | -2.87% | $817,217 |
| 63 | LINK | LINK/ETH | $2.2769 | $2.3733 | $2.2370 | -2.81% | $815,015 |
| 64 | VET | VET/USDT | $0.0047 | $0.0047 | $0.0045 | 4.84% | $811,741 |
| 65 | KMD | KMD/BTC | $0.8581 | $0.8749 | $0.7921 | 7.35% | $792,417 |
| 66 | THETA | THETA/BTC | $0.1290 | $0.1348 | $0.1261 | -0.08% | $763,457 |
| 67 | NANO | NANO/BTC | $1.0449 | $1.0942 | $1.0396 | -1.97% | $761,606 |
| 68 | ZRX | ZRX/BTC | $0.1802 | $0.1853 | $0.1761 | 0.59% | $751,423 |
| 69 | ENJ | ENJ/USDT | $0.0706 | $0.0760 | $0.0685 | 0.25% | $749,587 |
| 70 | STRAT | STRAT/BTC | $0.4165 | $0.4563 | $0.3986 | 4.20% | $737,211 |
| 71 | XRP | XRP/ETH | $0.2774 | $0.2811 | $0.2748 | -0.28% | $704,323 |
| 72 | ZEC | ZEC/BTC | $51.5935 | $52.8524 | $51.3732 | -1.48% | $700,650 |
| 73 | MITH | MITH/BTC | $0.0212 | $0.0233 | $0.0197 | 6.88% | $651,232 |
| 74 | EOS | EOS/ETH | $3.7163 | $3.8194 | $3.6861 | -0.37% | $627,950 |
| 75 | WAVES | WAVES/USDT | $1.3416 | $1.3416 | $1.1192 | 2.24% | $623,522 |
| 76 | TRX | TRX/ETH | $0.0181 | $0.0188 | $0.0178 | 1.24% | $610,746 |
| 77 | WAN | WAN/ETH | $0.3421 | $0.3476 | $0.2224 | 53.12% | $605,243 |
| 78 | ARN | ARN/BTC | $0.2136 | $0.2247 | $0.2074 | 2.83% | $586,332 |
| 79 | GNT | GNT/BTC | $0.0592 | $0.0636 | $0.0531 | 10.81% | $582,298 |
| 80 | ADA | ADA/BNB | $0.0497 | $0.0515 | $0.0491 | -0.33% | $576,539 |
| 81 | QTUM | QTUM/BTC | $2.6017 | $2.6856 | $2.5807 | -2.75% | $575,869 |
| 82 | GRS | GRS/BTC | $0.2323 | $0.2467 | $0.2289 | -1.47% | $572,114 |
| 83 | KNC | KNC/BTC | $0.1912 | $0.2045 | $0.1793 | 5.50% | $563,965 |
| 84 | CELR | CELR/USDT | $0.0081 | $0.0087 | $0.0080 | -3.25% | $557,045 |
| 85 | MTH | MTH/BTC | $0.0129 | $0.0145 | $0.0127 | -3.15% | $546,926 |
| 86 | ETH | ETH/TUSD | $197.1615 | $198.2406 | $189.7898 | 1.87% | $540,229 |
| 87 | MITH | MITH/USDT | $0.0214 | $0.0228 | $0.0193 | 10.63% | $535,517 |
| 88 | MCO | MCO/BTC | $3.5459 | $3.6508 | $3.4724 | 2.12% | $525,197 |
| 89 | POE | POE/BTC | $0.0023 | $0.0026 | $0.0021 | 4.76% | $513,393 |
| 90 | WAVES | WAVES/ETH | $1.3304 | $1.3387 | $1.2357 | 0.34% | $508,473 |
| 91 | QKC | QKC/BTC | $0.0137 | $0.0143 | $0.0136 | 0.77% | $497,086 |
| 92 | ADA | ADA/ETH | $0.0500 | $0.0556 | $0.0496 | -1.83% | $489,939 |
| 93 | EOS | EOS/PAX | $3.7118 | $3.7827 | $3.6065 | 1.75% | $482,948 |
| 94 | DASH | DASH/USDT | $95.4308 | $97.7316 | $91.2345 | 4.24% | $481,634 |
| 95 | ENG | ENG/BTC | $0.4206 | $0.4615 | $0.4148 | -1.01% | $478,579 |
| 96 | ZEC | ZEC/USDT | $52.0384 | $52.0992 | $50.6802 | 1.64% | $466,714 |
| 97 | XEM | XEM/BTC | $0.0565 | $0.0578 | $0.0557 | 1.13% | $463,774 |
| 98 | HOT | HOT/USDT | $0.0008 | $0.0008 | $0.0008 | 2.96% | $448,331 |
| 99 | MTL | MTL/ETH | $0.4072 | $0.4749 | $0.3995 | -13.72% | $448,142 |
| 100 | OMG | OMG/BTC | $1.2589 | $1.3009 | $1.2379 | 0.00% | $421,049 |
| 101 | GXS | GXS/BTC | $0.9840 | $1.0333 | $0.9557 | -3.20% | $419,249 |
| 102 | HC | HC/BTC | $2.6856 | $2.9290 | $2.6856 | -1.01% | $415,351 |
| 103 | CMT | CMT/BTC | $0.0314 | $0.0326 | $0.0313 | -2.29% | $411,757 |
| 104 | BRD | BRD/BTC | $0.3039 | $0.3212 | $0.3039 | -4.48% | $411,398 |
| 105 | NEO | NEO/ETH | $10.0349 | $10.3954 | $9.8356 | 0.69% | $408,528 |
| 106 | TRX | TRX/BNB | $0.0180 | $0.0185 | $0.0174 | 2.96% | $403,684 |
| 107 | ADX | ADX/BTC | $0.0906 | $0.0974 | $0.0858 | 5.37% | $395,914 |
| 108 | LOOM | LOOM/BTC | $0.0337 | $0.0354 | $0.0328 | 2.23% | $395,454 |
| 109 | LTC | LTC/ETH | $75.7415 | $76.4397 | $74.5470 | -0.09% | $394,081 |
| 110 | IOTA | IOTA/ETH | $0.2649 | $0.2758 | $0.2573 | 2.39% | $384,542 |
| 111 | WABI | WABI/BTC | $0.1112 | $0.1207 | $0.1083 | 2.12% | $377,945 |
| 112 | POLY | POLY/BTC | $0.0414 | $0.0446 | $0.0397 | 4.22% | $373,584 |
| 113 | BQX | BQX/BTC | $0.0890 | $0.0953 | $0.0881 | -5.88% | $370,174 |
| 114 | XVG | XVG/BTC | $0.0052 | $0.0054 | $0.0050 | 4.17% | $369,605 |
| 115 | XRP | XRP/BNB | $0.2756 | $0.2770 | $0.2707 | 1.61% | $367,253 |
| 116 | GTO | GTO/TUSD | $0.0132 | $0.0183 | $0.0098 | -1.13% | $363,309 |
| 117 | QLC | QLC/BTC | $0.0153 | $0.0172 | $0.0152 | -1.35% | $360,775 |
| 118 | BTS | BTS/BTC | $0.0414 | $0.0428 | $0.0409 | 0.00% | $358,537 |
| 119 | AST | AST/BTC | $0.0293 | $0.0315 | $0.0279 | -5.10% | $358,461 |
| 120 | XMR | XMR/USDT | $83.7439 | $84.4940 | $82.0107 | 0.46% | $358,051 |
| 121 | ELF | ELF/BTC | $0.0860 | $0.0891 | $0.0848 | 0.74% | $348,151 |
| 122 | MANA | MANA/BTC | $0.0347 | $0.0367 | $0.0344 | -2.07% | $347,000 |
| 123 | BAT | BAT/ETH | $0.1983 | $0.2080 | $0.1955 | 0.08% | $343,493 |
| 124 | TNT | TNT/BTC | $0.0323 | $0.0346 | $0.0316 | -4.35% | $343,187 |
| 125 | ZIL | ZIL/USDT | $0.0077 | $0.0078 | $0.0074 | 3.28% | $342,237 |
| 126 | PPT | PPT/BTC | $0.5875 | $0.6326 | $0.5759 | 0.36% | $342,085 |
| 127 | STORJ | STORJ/BTC | $0.1553 | $0.1634 | $0.1521 | 0.75% | $337,518 |
| 128 | RVN | RVN/BNB | $0.0354 | $0.0366 | $0.0334 | 5.78% | $335,921 |
| 129 | LTC | LTC/BNB | $75.3644 | $75.7453 | $73.3239 | 1.80% | $329,320 |
| 130 | NPXS | NPXS/ETH | $0.0004 | $0.0005 | $0.0004 | 0.89% | $319,873 |
| 131 | GVT | GVT/BTC | $1.3586 | $1.4173 | $1.3554 | -3.57% | $317,535 |
| 132 | ICX | ICX/BNB | $0.2495 | $0.2672 | $0.2109 | 18.32% | $308,786 |
| 133 | TRX | TRX/XRP | $0.0202 | $0.0210 | $0.0198 | 1.29% | $307,172 |
| 134 | QSP | QSP/BTC | $0.0110 | $0.0121 | $0.0109 | -7.08% | $306,791 |
| 135 | EOS | EOS/BNB | $3.6948 | $3.7927 | $3.6213 | 1.42% | $279,346 |
| 136 | IOST | IOST/USDT | $0.0088 | $0.0089 | $0.0085 | 1.10% | $278,227 |
| 137 | ARK | ARK/BTC | $0.2360 | $0.2413 | $0.2318 | 1.35% | $274,625 |
| 138 | IOST | IOST/BTC | $0.0087 | $0.0091 | $0.0087 | -3.49% | $273,230 |
| 139 | AE | AE/BTC | $0.2392 | $0.2518 | $0.2392 | -2.56% | $273,071 |
| 140 | OST | OST/BTC | $0.0115 | $0.0117 | $0.0109 | 0.92% | $271,701 |
| 141 | ENJ | ENJ/BNB | $0.0695 | $0.0753 | $0.0682 | 0.04% | $268,956 |
| 142 | LINK | LINK/USDC | $2.2859 | $2.3282 | $2.2000 | -0.64% | $268,216 |
| 143 | OAX | OAX/BTC | $0.0766 | $0.0835 | $0.0753 | -4.95% | $267,949 |
| 144 | TRX | TRX/USDC | $0.0182 | $0.0185 | $0.0175 | 2.97% | $266,977 |
| 145 | GTO | GTO/BTC | $0.0131 | $0.0141 | $0.0130 | -4.58% | $261,531 |
| 146 | PAX | PAX/TUSD | $1.0086 | $1.0101 | $1.0077 | -0.01% | $253,788 |
| 147 | ZRX | ZRX/USDT | $0.1813 | $0.1821 | $0.1724 | 3.83% | $249,820 |
| 148 | DLT | DLT/BTC | $0.0478 | $0.0536 | $0.0468 | -4.00% | $248,772 |
| 149 | LSK | LSK/BTC | $1.2515 | $1.2862 | $1.2442 | -0.75% | $248,665 |
| 150 | ONG | ONG/BTC | $0.1857 | $0.1902 | $0.1809 | 1.67% | $244,225 |
| 151 | HOT | HOT/ETH | $0.0008 | $0.0008 | $0.0008 | 1.44% | $241,426 |
| 152 | CVC | CVC/BTC | $0.0411 | $0.0415 | $0.0400 | 1.82% | $240,111 |
| 153 | INS | INS/BTC | $0.2235 | $0.2360 | $0.2214 | -2.29% | $240,065 |
| 154 | SYS | SYS/BTC | $0.0258 | $0.0282 | $0.0248 | -5.02% | $238,035 |
| 155 | BLZ | BLZ/BTC | $0.0357 | $0.0379 | $0.0334 | 6.25% | $233,278 |
| 156 | WAN | WAN/BNB | $0.3398 | $0.3537 | $0.2179 | 55.35% | $231,069 |
| 157 | THETA | THETA/USDT | $0.1302 | $0.1318 | $0.1240 | 3.60% | $222,391 |
| 158 | DASH | DASH/ETH | $94.6356 | $98.4349 | $91.7602 | 2.09% | $221,838 |
| 159 | SNM | SNM/BTC | $0.0106 | $0.0108 | $0.0102 | 0.00% | $221,072 |
| 160 | CDT | CDT/BTC | $0.0210 | $0.0218 | $0.0206 | 0.00% | $216,940 |
| 161 | LRC | LRC/BTC | $0.0373 | $0.0388 | $0.0367 | -1.66% | $213,477 |
| 162 | IOTX | IOTX/BTC | $0.0046 | $0.0048 | $0.0045 | 0.00% | $210,256 |
| 163 | STEEM | STEEM/BTC | $0.1818 | $0.1865 | $0.1732 | 4.97% | $209,547 |
| 164 | VIB | VIB/BTC | $0.0179 | $0.0199 | $0.0178 | -8.07% | $201,126 |
| 165 | DOCK | DOCK/BTC | $0.0058 | $0.0061 | $0.0057 | -1.79% | $197,354 |
| 166 | BNB | BNB/USDC | $27.5737 | $27.6165 | $27.0902 | 0.35% | $197,046 |
| 167 | THETA | THETA/ETH | $0.1285 | $0.1334 | $0.1244 | 0.88% | $192,727 |
| 168 | NULS | NULS/BTC | $0.4472 | $0.4664 | $0.4413 | 1.19% | $191,519 |
| 169 | LEND | LEND/BTC | $0.0039 | $0.0042 | $0.0036 | -2.63% | $188,842 |
| 170 | LTC | LTC/USDC | $76.1780 | $76.7943 | $73.2578 | 1.78% | $184,389 |
| 171 | BCPT | BCPT/BTC | $0.0330 | $0.0348 | $0.0321 | -0.63% | $179,258 |
| 172 | FUEL | FUEL/BTC | $0.0027 | $0.0028 | $0.0025 | 4.00% | $174,493 |
| 173 | NANO | NANO/USDT | $1.0465 | $1.0792 | $1.0296 | 0.35% | $174,391 |
| 174 | OMG | OMG/USDT | $1.2700 | $1.2726 | $1.2123 | 3.81% | $174,016 |
| 175 | GO | GO/BTC | $0.0109 | $0.0122 | $0.0109 | -4.59% | $173,152 |
| 176 | USDC | USDC/TUSD | $1.0079 | $1.0091 | $1.0077 | -0.02% | $167,401 |
| 177 | VIBE | VIBE/BTC | $0.0154 | $0.0166 | $0.0152 | -4.55% | $166,625 |
| 178 | MFT | MFT/BTC | $0.0010 | $0.0012 | $0.0009 | -9.09% | $164,320 |
| 179 | XRP | XRP/USDC | $0.2799 | $0.2806 | $0.2708 | 1.91% | $164,067 |
| 180 | REP | REP/BTC | $9.9033 | $10.5012 | $9.7879 | -3.48% | $163,998 |
| 181 | DCR | DCR/BTC | $25.7548 | $26.5101 | $25.7338 | -0.89% | $163,889 |
| 182 | POWR | POWR/BTC | $0.0601 | $0.0611 | $0.0589 | -0.17% | $162,905 |
| 183 | ARDR | ARDR/BTC | $0.0599 | $0.0613 | $0.0582 | 2.33% | $161,769 |
| 184 | KNC | KNC/ETH | $0.1897 | $0.2011 | $0.1769 | 6.27% | $159,339 |
| 185 | XLM | XLM/BNB | $0.0693 | $0.0696 | $0.0682 | 1.43% | $159,115 |
| 186 | PIVX | PIVX/BTC | $0.3525 | $0.3766 | $0.3472 | -2.89% | $158,155 |
| 187 | USDC | USDC/PAX | $1.0024 | $1.0024 | $1.0007 | 0.04% | $153,520 |
| 188 | SNT | SNT/ETH | $0.0190 | $0.0265 | $0.0185 | 1.36% | $150,030 |
| 189 | NCASH | NCASH/ETH | $0.0013 | $0.0014 | $0.0012 | 4.58% | $144,582 |
| 190 | TRX | TRX/TUSD | $0.0182 | $0.0185 | $0.0175 | 3.08% | $144,318 |
| 191 | BNB | BNB/TUSD | $27.4987 | $27.6090 | $27.0469 | 0.22% | $144,296 |
| 192 | DNT | DNT/BTC | $0.0068 | $0.0076 | $0.0067 | -1.52% | $143,852 |
| 193 | NAV | NAV/BTC | $0.1123 | $0.1175 | $0.1123 | 0.00% | $143,580 |
| 194 | IOTA | IOTA/BNB | $0.2631 | $0.2772 | $0.2514 | 4.09% | $143,444 |
| 195 | NEO | NEO/BNB | $9.9851 | $10.0667 | $9.6559 | 2.51% | $142,002 |
| 196 | APPC | APPC/BTC | $0.0379 | $0.0399 | $0.0378 | -0.55% | $141,849 |
| 197 | VET | VET/ETH | $0.0046 | $0.0047 | $0.0045 | 2.08% | $141,247 |
| 198 | AMB | AMB/BTC | $0.0238 | $0.0255 | $0.0237 | -2.16% | $140,000 |
| 199 | NPXS | NPXS/USDT | $0.0004 | $0.0005 | $0.0004 | 2.99% | $139,794 |
| 200 | REN | REN/BNB | $0.0843 | $0.0926 | $0.0816 | -5.98% | $139,193 |
| 201 | XRP | XRP/PAX | $0.2766 | $0.2781 | $0.2684 | 1.58% | $137,982 |
| 202 | VIA | VIA/BTC | $0.2696 | $0.2853 | $0.2665 | -2.28% | $137,853 |
| 203 | NXS | NXS/BTC | $0.2339 | $0.2413 | $0.2287 | 1.36% | $137,396 |
| 204 | NEBL | NEBL/BTC | $0.5707 | $0.6022 | $0.5581 | 1.12% | $136,122 |
| 205 | XZC | XZC/BTC | $7.1022 | $7.3120 | $6.9973 | 0.15% | $135,120 |
| 206 | SKY | SKY/BTC | $0.7868 | $0.8183 | $0.7658 | 0.00% | $133,399 |
| 207 | EDO | EDO/BTC | $0.4270 | $0.4501 | $0.4217 | 1.24% | $132,460 |
| 208 | RLC | RLC/BTC | $0.2256 | $0.2413 | $0.2193 | -3.59% | $132,059 |
| 209 | CND | CND/BTC | $0.0071 | $0.0076 | $0.0070 | -1.45% | $131,390 |
| 210 | XMR | XMR/BNB | $82.4656 | $83.6627 | $81.7582 | 0.20% | $127,843 |
| 211 | WPR | WPR/BTC | $0.0060 | $0.0065 | $0.0058 | -8.07% | $125,038 |
| 212 | SC | SC/BTC | $0.0020 | $0.0022 | $0.0019 | 0.00% | $122,513 |
| 213 | CELR | CELR/BNB | $0.0080 | $0.0086 | $0.0079 | -3.80% | $122,409 |
| 214 | BNB | BNB/PAX | $27.2443 | $27.3971 | $26.8433 | -0.20% | $121,757 |
| 215 | LTC | LTC/TUSD | $75.9361 | $76.6420 | $73.1326 | 1.29% | $117,092 |
| 216 | XLM | XLM/ETH | $0.0697 | $0.0706 | $0.0690 | -0.15% | $115,839 |
| 217 | XMR | XMR/ETH | $82.9927 | $84.8875 | $82.8182 | -1.35% | $112,118 |
| 218 | RDN | RDN/BTC | $0.1886 | $0.1970 | $0.1883 | -2.86% | $112,036 |
| 219 | EOS | EOS/USDC | $3.7522 | $3.8102 | $3.6460 | 2.04% | $111,900 |
| 220 | YOYO | YOYO/BTC | $0.0135 | $0.0145 | $0.0135 | -5.15% | $109,681 |
| 221 | STORM | STORM/BTC | $0.0017 | $0.0018 | $0.0016 | 0.00% | $107,953 |
| 222 | LUN | LUN/BTC | $1.0879 | $1.1131 | $1.0680 | 0.00% | $105,028 |
| 223 | ZEC | ZEC/PAX | $51.0623 | $51.4630 | $50.0807 | 0.61% | $102,115 |
| 224 | ZIL | ZIL/ETH | $0.0076 | $0.0078 | $0.0074 | 1.49% | $101,540 |
| 225 | ZEC | ZEC/ETH | $51.4319 | $52.3929 | $51.0396 | -0.49% | $101,385 |
| 226 | ZRX | ZRX/ETH | $0.1800 | $0.1828 | $0.1743 | 2.05% | $100,571 |
| 227 | ADA | ADA/USDC | $0.0504 | $0.0518 | $0.0494 | -0.20% | $100,519 |
| 228 | LINK | LINK/TUSD | $2.2946 | $2.3224 | $2.1844 | -0.08% | $99,846 |
| 229 | LINK | LINK/PAX | $2.2668 | $2.3037 | $2.1787 | -0.58% | $99,205 |
| 230 | ZEN | ZEN/BTC | $5.1510 | $5.3608 | $5.1405 | -2.58% | $98,564 |
| 231 | GAS | GAS/BTC | $1.6995 | $1.7310 | $1.6680 | 1.89% | $98,209 |
| 232 | HOT | HOT/BNB | $0.0008 | $0.0008 | $0.0008 | 3.82% | $98,082 |
| 233 | DGD | DGD/BTC | $19.3764 | $20.0373 | $19.1561 | -1.55% | $96,273 |
| 234 | FUN | FUN/BTC | $0.0025 | $0.0027 | $0.0024 | 4.35% | $94,656 |
| 235 | DATA | DATA/BTC | $0.0107 | $0.0113 | $0.0104 | -3.77% | $91,836 |
| 236 | BAT | BAT/BNB | $0.1973 | $0.2057 | $0.1926 | 1.54% | $91,612 |
| 237 | QTUM | QTUM/ETH | $2.5973 | $2.7458 | $2.5698 | -1.63% | $91,456 |
| 238 | THETA | THETA/BNB | $0.1276 | $0.1318 | $0.1234 | 2.54% | $89,628 |
| 239 | MFT | MFT/ETH | $0.0011 | $0.0011 | $0.0010 | 2.95% | $85,911 |
| 240 | DENT | DENT/BTC | $0.0004 | $0.0005 | $0.0004 | 0.00% | $83,922 |
| 241 | RCN | RCN/BTC | $0.0156 | $0.0164 | $0.0154 | -1.33% | $81,312 |
| 242 | GTO | GTO/USDT | $0.0131 | $0.0140 | $0.0129 | -2.41% | $78,668 |
| 243 | REQ | REQ/BTC | $0.0114 | $0.0119 | $0.0113 | -0.91% | $77,724 |
| 244 | KEY | KEY/BTC | $0.0016 | $0.0017 | $0.0015 | 0.00% | $74,875 |
| 245 | XRP | XRP/TUSD | $0.2793 | $0.2802 | $0.2703 | 1.92% | $67,296 |
| 246 | AION | AION/ETH | $0.0836 | $0.0900 | $0.0767 | 7.85% | $66,888 |
| 247 | NANO | NANO/ETH | $1.0393 | $1.0803 | $1.0256 | -1.10% | $65,842 |
| 248 | NPXS | NPXS/BTC | $0.0005 | $0.0005 | $0.0004 | 0.00% | $63,799 |
| 249 | NULS | NULS/USDT | $0.4482 | $0.4656 | $0.4302 | 3.68% | $63,321 |
| 250 | LRC | LRC/ETH | $0.0373 | $0.0384 | $0.0366 | -0.45% | $63,021 |
| 251 | ENG | ENG/ETH | $0.4195 | $0.4556 | $0.4103 | -0.03% | $62,581 |
| 252 | BAT | BAT/USDC | $0.1996 | $0.2066 | $0.1950 | 1.91% | $62,279 |
| 253 | AE | AE/ETH | $0.2395 | $0.2493 | $0.2389 | -0.89% | $60,916 |
| 254 | SNGLS | SNGLS/BTC | $0.0077 | $0.0081 | $0.0076 | -3.95% | $60,639 |
| 255 | MTL | MTL/USDT | $0.4108 | $0.4561 | $0.4089 | -9.93% | $60,452 |
| 256 | DENT | DENT/ETH | $0.0004 | $0.0004 | $0.0004 | 0.00% | $60,420 |
| 257 | ONT | ONT/ETH | $0.7700 | $0.7855 | $0.7614 | -1.58% | $58,265 |
| 258 | EVX | EVX/ETH | $0.5135 | $0.5482 | $0.5064 | -5.08% | $57,796 |
| 259 | TNB | TNB/BTC | $0.0030 | $0.0034 | $0.0030 | -3.33% | $57,385 |
| 260 | WAVES | WAVES/BNB | $1.3196 | $1.3247 | $1.2469 | 1.85% | $56,716 |
| 261 | POA | POA/BTC | $0.0147 | $0.0154 | $0.0146 | -1.41% | $56,161 |
| 262 | NANO | NANO/BNB | $1.0366 | $1.0665 | $1.0244 | 0.82% | $51,733 |
| 263 | OMG | OMG/ETH | $1.2602 | $1.2851 | $1.2284 | 1.73% | $49,412 |
| 264 | OST | OST/ETH | $0.0117 | $0.0125 | $0.0108 | 3.51% | $48,907 |
| 265 | LTC | LTC/PAX | $75.4917 | $76.1227 | $72.5370 | 1.70% | $48,839 |
| 266 | ZEC | ZEC/USDC | $51.6947 | $51.9473 | $48.9766 | 1.25% | $48,600 |
| 267 | VET | VET/BNB | $0.0046 | $0.0047 | $0.0044 | 3.81% | $48,267 |
| 268 | ONT | ONT/BNB | $0.7643 | $0.7735 | $0.7477 | -0.04% | $48,181 |
| 269 | ADA | ADA/PAX | $0.0497 | $0.0510 | $0.0480 | 0.28% | $47,779 |
| 270 | ONG | ONG/USDT | $0.1865 | $0.1876 | $0.1767 | 4.49% | $46,476 |
| 271 | NEO | NEO/TUSD | $10.0169 | $10.2862 | $9.6599 | 0.83% | $46,377 |
| 272 | TRX | TRX/PAX | $0.0181 | $0.0183 | $0.0174 | 3.08% | $46,294 |
| 273 | DASH | DASH/BNB | $94.1103 | $97.3208 | $90.3829 | 4.03% | $44,515 |
| 274 | FUEL | FUEL/ETH | $0.0027 | $0.0028 | $0.0025 | 5.62% | $42,493 |
| 275 | GNT | GNT/ETH | $0.0592 | $0.0645 | $0.0525 | 12.51% | $41,275 |
| 276 | STRAT | STRAT/ETH | $0.4180 | $0.4547 | $0.3899 | 6.18% | $40,756 |
| 277 | MDA | MDA/ETH | $0.6665 | $0.6923 | $0.6523 | -2.37% | $40,155 |
| 278 | ARN | ARN/ETH | $0.2130 | $0.2234 | $0.2045 | 4.17% | $40,111 |
| 279 | BNT | BNT/BTC | $0.3951 | $0.4040 | $0.3924 | -1.34% | $39,132 |
| 280 | WTC | WTC/ETH | $1.4463 | $1.5201 | $1.4220 | -1.05% | $39,061 |
| 281 | XVG | XVG/ETH | $0.0053 | $0.0053 | $0.0050 | 4.16% | $38,050 |
| 282 | STORM | STORM/ETH | $0.0017 | $0.0017 | $0.0016 | -4.09% | $37,940 |
| 283 | ADA | ADA/TUSD | $0.0500 | $0.0515 | $0.0494 | -0.08% | $36,889 |
| 284 | HC | HC/ETH | $2.6742 | $2.8580 | $2.6675 | 0.02% | $35,740 |
| 285 | LEND | LEND/ETH | $0.0039 | $0.0041 | $0.0034 | 0.82% | $35,618 |
| 286 | IOST | IOST/ETH | $0.0088 | $0.0091 | $0.0086 | -0.80% | $34,991 |
| 287 | WABI | WABI/ETH | $0.1112 | $0.1207 | $0.1074 | 3.51% | $34,569 |
| 288 | IOST | IOST/BNB | $0.0087 | $0.0089 | $0.0085 | 0.79% | $34,406 |
| 289 | KMD | KMD/ETH | $0.8544 | $0.8679 | $0.7799 | 8.47% | $32,877 |
| 290 | MTH | MTH/ETH | $0.0128 | $0.0143 | $0.0124 | -3.01% | $32,290 |
| 291 | SC | SC/ETH | $0.0020 | $0.0021 | $0.0020 | 3.90% | $32,282 |
| 292 | INS | INS/ETH | $0.2236 | $0.2326 | $0.2210 | -0.78% | $31,966 |
| 293 | LSK | LSK/ETH | $1.2494 | $1.2800 | $1.2229 | 0.89% | $31,806 |
| 294 | LOOM | LOOM/ETH | $0.0337 | $0.0353 | $0.0324 | 3.66% | $31,550 |
| 295 | FET | FET/BNB | $0.0647 | $0.0679 | $0.0644 | 0.21% | $31,434 |
| 296 | MCO | MCO/ETH | $3.5425 | $3.5882 | $3.3903 | 3.22% | $31,326 |
| 297 | EOS | EOS/TUSD | $3.7676 | $3.7787 | $3.6360 | 1.84% | $31,063 |
| 298 | CMT | CMT/ETH | $0.0313 | $0.0323 | $0.0311 | -1.72% | $30,987 |
| 299 | POE | POE/ETH | $0.0024 | $0.0026 | $0.0022 | 9.82% | $30,892 |
| 300 | AGI | AGI/ETH | $0.0332 | $0.0360 | $0.0329 | -7.50% | $30,531 |
| 301 | SYS | SYS/ETH | $0.0258 | $0.0280 | $0.0216 | -4.48% | $30,454 |
| 302 | QSP | QSP/ETH | $0.0111 | $0.0119 | $0.0109 | -5.84% | $29,912 |
| 303 | ZIL | ZIL/BNB | $0.0076 | $0.0077 | $0.0073 | 3.42% | $29,669 |
| 304 | AION | AION/BNB | $0.0824 | $0.0896 | $0.0763 | 7.11% | $29,272 |
| 305 | DGD | DGD/ETH | $19.2453 | $19.9906 | $19.0158 | -0.57% | $29,244 |
| 306 | ZRX | ZRX/BNB | $0.1790 | $0.1798 | $0.1725 | 3.79% | $29,064 |
| 307 | NEO | NEO/USDC | $10.1055 | $10.4248 | $9.7509 | 2.36% | $28,769 |
| 308 | BLZ | BLZ/ETH | $0.0355 | $0.0380 | $0.0330 | 6.39% | $28,449 |
| 309 | XLM | XLM/TUSD | $0.0698 | $0.0701 | $0.0685 | 1.38% | $28,251 |
| 310 | ZEC | ZEC/BNB | $51.3131 | $52.6463 | $50.3064 | 1.51% | $28,190 |
| 311 | MFT | MFT/BNB | $0.0011 | $0.0011 | $0.0010 | 4.16% | $27,952 |
| 312 | PPT | PPT/ETH | $0.5888 | $0.6276 | $0.5719 | 1.63% | $27,876 |
| 313 | VIB | VIB/ETH | $0.0179 | $0.0197 | $0.0179 | -8.37% | $27,773 |
| 314 | NCASH | NCASH/BTC | $0.0013 | $0.0014 | $0.0013 | 0.00% | $26,453 |
| 315 | GNT | GNT/BNB | $0.0585 | $0.0616 | $0.0514 | 13.64% | $25,861 |
| 316 | ADX | ADX/ETH | $0.0903 | $0.0971 | $0.0847 | 6.20% | $25,451 |
| 317 | PIVX | PIVX/ETH | $0.3493 | $0.3697 | $0.3480 | -1.49% | $25,428 |
| 318 | MANA | MANA/ETH | $0.0349 | $0.0364 | $0.0345 | -0.20% | $24,808 |
| 319 | ELF | ELF/ETH | $0.0859 | $0.0888 | $0.0838 | 2.08% | $24,719 |
| 320 | BRD | BRD/ETH | $0.3029 | $0.3162 | $0.3007 | -3.88% | $24,691 |
| 321 | BRD | BRD/BNB | $0.3009 | $0.3118 | $0.2968 | -1.51% | $23,886 |
| 322 | REP | REP/ETH | $9.8521 | $10.3484 | $9.7854 | -3.14% | $23,725 |
| 323 | XLM | XLM/PAX | $0.0693 | $0.0696 | $0.0676 | 1.32% | $23,472 |
| 324 | NULS | NULS/ETH | $0.4527 | $0.4849 | $0.4370 | 3.60% | $23,082 |
| 325 | NAS | NAS/ETH | $0.7104 | $0.7375 | $0.6904 | -1.52% | $22,777 |
| 326 | FUN | FUN/ETH | $0.0026 | $0.0028 | $0.0024 | 6.24% | $22,670 |
| 327 | BQX | BQX/ETH | $0.0888 | $0.0946 | $0.0883 | -4.66% | $21,660 |
| 328 | POWR | POWR/ETH | $0.0601 | $0.0608 | $0.0584 | 0.77% | $19,853 |
| 329 | XLM | XLM/USDC | $0.0701 | $0.0701 | $0.0682 | 1.73% | $19,813 |
| 330 | STEEM | STEEM/ETH | $0.1810 | $0.1861 | $0.1706 | 6.09% | $19,513 |
| 331 | BAT | BAT/TUSD | $0.1988 | $0.2054 | $0.1934 | 0.82% | $19,295 |
| 332 | QLC | QLC/ETH | $0.0154 | $0.0174 | $0.0153 | -0.47% | $17,768 |
| 333 | AMB | AMB/ETH | $0.0238 | $0.0249 | $0.0237 | -1.09% | $17,449 |
| 334 | SKY | SKY/ETH | $0.7865 | $0.8140 | $0.7571 | 1.26% | $17,428 |
| 335 | ONT | ONT/USDC | $0.7752 | $0.7798 | $0.7486 | 0.14% | $17,211 |
| 336 | GTO | GTO/ETH | $0.0132 | $0.0140 | $0.0131 | -2.63% | $16,740 |
| 337 | XEM | XEM/ETH | $0.0563 | $0.0572 | $0.0551 | 1.92% | $16,737 |
| 338 | AST | AST/ETH | $0.0291 | $0.0313 | $0.0282 | -3.88% | $16,341 |
| 339 | BTS | BTS/BNB | $0.0407 | $0.0445 | $0.0395 | 0.54% | $15,419 |
| 340 | QSP | QSP/BNB | $0.0109 | $0.0120 | $0.0109 | -2.90% | $15,190 |
| 341 | GXS | GXS/ETH | $0.9731 | $1.0233 | $0.9650 | -3.48% | $14,699 |
| 342 | STORJ | STORJ/ETH | $0.1549 | $0.1621 | $0.1501 | 1.50% | $14,308 |
| 343 | WTC | WTC/BNB | $1.4327 | $1.4959 | $1.4066 | 0.61% | $14,308 |
| 344 | GRS | GRS/ETH | $0.2332 | $0.2490 | $0.2275 | -1.68% | $13,884 |
| 345 | IOTX | IOTX/ETH | $0.0046 | $0.0047 | $0.0045 | 1.17% | $13,853 |
| 346 | TNT | TNT/ETH | $0.0321 | $0.0340 | $0.0314 | -4.06% | $13,637 |
| 347 | CVC | CVC/ETH | $0.0405 | $0.0415 | $0.0394 | 1.81% | $13,550 |
| 348 | NEBL | NEBL/ETH | $0.5710 | $0.6049 | $0.5590 | 1.85% | $13,438 |
| 349 | OAX | OAX/ETH | $0.0765 | $0.0819 | $0.0755 | -4.41% | $13,286 |
| 350 | NEO | NEO/PAX | $10.0652 | $10.0652 | $9.3571 | 4.61% | $13,020 |
| 351 | AGI | AGI/BNB | $0.0332 | $0.0356 | $0.0309 | -5.43% | $13,000 |
| 352 | ARK | ARK/ETH | $0.2350 | $0.2424 | $0.2291 | 1.70% | $12,821 |
| 353 | SC | SC/BNB | $0.0020 | $0.0021 | $0.0019 | 5.67% | $12,254 |
| 354 | DNT | DNT/ETH | $0.0069 | $0.0075 | $0.0067 | -0.09% | $12,165 |
| 355 | QTUM | QTUM/BNB | $2.6206 | $2.6274 | $2.5276 | 1.17% | $11,891 |
| 356 | BAT | BAT/PAX | $0.1909 | $0.2040 | $0.1909 | -2.31% | $11,717 |
| 357 | XEM | XEM/BNB | $0.0560 | $0.0562 | $0.0541 | 3.67% | $11,534 |
| 358 | CDT | CDT/ETH | $0.0209 | $0.0217 | $0.0203 | 1.63% | $11,488 |
| 359 | TNB | TNB/ETH | $0.0031 | $0.0034 | $0.0031 | -0.38% | $11,443 |
| 360 | MITH | MITH/BNB | $0.0211 | $0.0226 | $0.0192 | 9.79% | $11,315 |
| 361 | VIBE | VIBE/ETH | $0.0154 | $0.0163 | $0.0151 | -5.42% | $10,777 |
| 362 | QKC | QKC/ETH | $0.0137 | $0.0142 | $0.0134 | 0.88% | $10,751 |
| 363 | ONT | ONT/PAX | $0.7695 | $0.7713 | $0.7419 | 0.21% | $10,747 |
| 364 | RDN | RDN/ETH | $0.1891 | $0.1959 | $0.1867 | -1.16% | $10,598 |
| 365 | GVT | GVT/ETH | $1.3593 | $1.4314 | $1.3441 | -1.99% | $10,497 |
| 366 | WAVES | WAVES/PAX | $1.3499 | $1.3676 | $1.2462 | 1.74% | $10,371 |
| 367 | VIA | VIA/ETH | $0.2695 | $0.2828 | $0.2622 | -1.01% | $10,174 |
| 368 | XZC | XZC/ETH | $7.1113 | $7.2280 | $6.8771 | 1.57% | $10,089 |
| 369 | DATA | DATA/ETH | $0.0108 | $0.0115 | $0.0103 | -1.11% | $9,777 |
| 370 | STORM | STORM/BNB | $0.0017 | $0.0017 | $0.0016 | -0.33% | $9,724 |
| 371 | ARDR | ARDR/ETH | $0.0594 | $0.0627 | $0.0573 | 2.79% | $9,506 |
| 372 | ZEC | ZEC/TUSD | $51.6325 | $51.6325 | $48.8694 | 1.67% | $9,445 |
| 373 | POLY | POLY/BNB | $0.0408 | $0.0433 | $0.0386 | 5.56% | $9,365 |
| 374 | WAVES | WAVES/USDC | $1.3362 | $1.3373 | $1.2590 | 1.44% | $9,194 |
| 375 | CND | CND/ETH | $0.0072 | $0.0074 | $0.0070 | 1.54% | $8,992 |
| 376 | ADX | ADX/BNB | $0.0892 | $0.0949 | $0.0831 | 6.70% | $8,842 |
| 377 | BCPT | BCPT/ETH | $0.0328 | $0.0341 | $0.0322 | -0.62% | $8,701 |
| 378 | RLC | RLC/ETH | $0.2234 | $0.2369 | $0.2199 | -3.06% | $8,689 |
| 379 | LOOM | LOOM/BNB | $0.0334 | $0.0367 | $0.0321 | 4.07% | $8,597 |
| 380 | OST | OST/BNB | $0.0117 | $0.0118 | $0.0107 | 7.88% | $8,511 |
| 381 | SYS | SYS/BNB | $0.0254 | $0.0273 | $0.0233 | -2.81% | $8,468 |
| 382 | NPXS | NPXS/USDC | $0.0004 | $0.0005 | $0.0004 | 4.81% | $7,982 |
| 383 | STEEM | STEEM/BNB | $0.1798 | $0.1853 | $0.1671 | 6.96% | $7,710 |
| 384 | WABI | WABI/BNB | $0.1095 | $0.1254 | $0.1053 | 3.98% | $7,540 |
| 385 | BTS | BTS/ETH | $0.0414 | $0.0422 | $0.0400 | 1.43% | $7,511 |
| 386 | ONG | ONG/BNB | $0.1836 | $0.1891 | $0.1763 | 4.17% | $7,466 |
| 387 | KEY | KEY/ETH | $0.0016 | $0.0016 | $0.0015 | 0.38% | $7,247 |
| 388 | WPR | WPR/ETH | $0.0061 | $0.0064 | $0.0059 | -5.22% | $7,176 |
| 389 | YOYO | YOYO/ETH | $0.0138 | $0.0143 | $0.0135 | -3.44% | $7,103 |
| 390 | RCN | RCN/ETH | $0.0157 | $0.0163 | $0.0153 | 1.00% | $7,090 |
| 391 | YOYO | YOYO/BNB | $0.0135 | $0.0142 | $0.0134 | -3.88% | $6,869 |
| 392 | RLC | RLC/BNB | $0.2226 | $0.2332 | $0.2144 | -2.62% | $6,808 |
| 393 | REQ | REQ/ETH | $0.0116 | $0.0117 | $0.0113 | 1.22% | $6,326 |
| 394 | GO | GO/BNB | $0.0109 | $0.0119 | $0.0108 | -0.72% | $6,290 |
| 395 | QLC | QLC/BNB | $0.0152 | $0.0165 | $0.0149 | 2.38% | $6,221 |
| 396 | NAS | NAS/BNB | $0.7055 | $0.7145 | $0.6772 | 2.13% | $6,202 |
| 397 | VIA | VIA/BNB | $0.2710 | $0.2743 | $0.2604 | 1.63% | $5,985 |
| 398 | SKY | SKY/BNB | $0.7811 | $0.8023 | $0.7360 | 4.74% | $5,876 |
| 399 | DLT | DLT/ETH | $0.0479 | $0.0533 | $0.0470 | -3.34% | $5,852 |
| 400 | EDO | EDO/ETH | $0.4258 | $0.4441 | $0.4213 | 1.07% | $5,713 |
| 401 | BCPT | BCPT/TUSD | $0.0339 | $0.0339 | $0.0285 | 2.63% | $5,688 |
| 402 | DOCK | DOCK/ETH | $0.0057 | $0.0059 | $0.0057 | -1.93% | $5,488 |
| 403 | SNGLS | SNGLS/ETH | $0.0077 | $0.0079 | $0.0075 | -3.21% | $5,443 |
| 404 | ZEN | ZEN/ETH | $5.1134 | $5.3017 | $5.1134 | -3.01% | $5,424 |
| 405 | GTO | GTO/BNB | $0.0129 | $0.0137 | $0.0129 | -4.05% | $5,398 |
| 406 | CVC | CVC/BNB | $0.0407 | $0.0408 | $0.0389 | 3.53% | $5,175 |
| 407 | CMT | CMT/BNB | $0.0310 | $0.0317 | $0.0308 | 0.00% | $5,126 |
| 408 | LSK | LSK/BNB | $1.2396 | $1.2703 | $1.2096 | 2.47% | $5,114 |
| 409 | APPC | APPC/ETH | $0.0381 | $0.0393 | $0.0374 | 1.51% | $5,097 |
| 410 | BNT | BNT/ETH | $0.3960 | $0.4003 | $0.3923 | 0.65% | $4,434 |
| 411 | XZC | XZC/XRP | $8.0224 | $8.0224 | $7.5393 | 2.67% | $4,417 |
| 412 | NCASH | NCASH/BNB | $0.0013 | $0.0013 | $0.0012 | 7.74% | $4,340 |
| 413 | AMB | AMB/BNB | $0.0243 | $0.0248 | $0.0236 | 2.76% | $4,194 |
| 414 | BLZ | BLZ/BNB | $0.0351 | $0.0372 | $0.0331 | 4.20% | $4,146 |
| 415 | DLT | DLT/BNB | $0.0472 | $0.0528 | $0.0468 | -3.23% | $4,063 |
| 416 | APPC | APPC/BNB | $0.0375 | $0.0400 | $0.0369 | 1.70% | $4,053 |
| 417 | POWR | POWR/BNB | $0.0599 | $0.0599 | $0.0577 | 3.77% | $4,015 |
| 418 | NXS | NXS/ETH | $0.2336 | $0.2477 | $0.2240 | 1.28% | $3,987 |
| 419 | LUN | LUN/ETH | $1.0884 | $1.1064 | $1.0442 | 2.59% | $3,866 |
| 420 | GTO | GTO/PAX | $0.0140 | $0.0145 | $0.0132 | -3.40% | $3,642 |
| 421 | OMG | OMG/BNB | $1.2317 | $1.2651 | $1.2017 | 2.49% | $3,627 |
| 422 | BCPT | BCPT/BNB | $0.0325 | $0.0336 | $0.0321 | 0.34% | $3,423 |
| 423 | DCR | DCR/BNB | $25.5749 | $25.9286 | $25.1940 | 1.29% | $3,279 |
| 424 | REP | REP/BNB | $9.7783 | $10.2817 | $9.7783 | -2.10% | $3,133 |
| 425 | MCO | MCO/BNB | $3.5206 | $3.5617 | $3.3740 | 4.35% | $3,038 |
| 426 | WAVES | WAVES/TUSD | $1.3285 | $1.3285 | $1.2579 | 2.12% | $2,713 |
| 427 | NULS | NULS/BNB | $0.4408 | $0.4549 | $0.4296 | 2.60% | $2,574 |
| 428 | SNM | SNM/ETH | $0.0105 | $0.0106 | $0.0101 | 0.41% | $2,438 |
| 429 | NAV | NAV/ETH | $0.1118 | $0.1177 | $0.1100 | 0.18% | $2,359 |
| 430 | PIVX | PIVX/BNB | $0.3472 | $0.3665 | $0.3466 | -0.93% | $2,070 |
| 431 | POA | POA/ETH | $0.0147 | $0.0151 | $0.0144 | 0.47% | $2,028 |
| 432 | XZC | XZC/BNB | $7.0086 | $7.1202 | $6.7774 | 2.10% | $2,012 |
| 433 | CND | CND/BNB | $0.0070 | $0.0075 | $0.0070 | -2.47% | $1,897 |
| 434 | BCPT | BCPT/PAX | $0.0308 | $0.0341 | $0.0308 | 0.00% | $1,695 |
| 435 | RCN | RCN/BNB | $0.0157 | $0.0159 | $0.0149 | 3.04% | $1,609 |
| 436 | AE | AE/BNB | $0.2383 | $0.2473 | $0.2353 | -0.23% | $1,525 |
| 437 | POA | POA/BNB | $0.0146 | $0.0149 | $0.0143 | 0.56% | $1,336 |
| 438 | ARDR | ARDR/BNB | $0.0589 | $0.0599 | $0.0568 | 3.74% | $1,218 |
| 439 | ZEN | ZEN/BNB | $5.0715 | $5.2429 | $5.0715 | -1.90% | $1,049 |
| 440 | NAV | NAV/BNB | $0.1117 | $0.1137 | $0.1100 | 0.91% | $851 |
| 441 | NEBL | NEBL/BNB | $0.5632 | $0.5850 | $0.5474 | 2.88% | $831 |
| 442 | NXS | NXS/BNB | $0.2318 | $0.2348 | $0.2212 | 4.80% | $776 |
| 443 | RDN | RDN/BNB | $0.1918 | $0.1918 | $0.1831 | 2.62% | $758 |
| 444 | GTO | GTO/USDC | $0.0141 | $0.0143 | $0.0136 | -1.56% | $469 |
| 445 | BCPT | BCPT/USDC | $0.0310 | $0.0326 | $0.0310 | -4.78% | $339 |
