Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BNB | BNB/USDT | $536.7213 | $639.0046 | $535.3964 | -9.65% | $5,134,712,453 |
| 2 | BTC | BTC/USDT | $62,692.9046 | $62,921.0608 | $59,391.2351 | 3.32% | $4,191,073,022 |
| 3 | XRP | XRP/USDT | $1.5857 | $1.6637 | $1.3259 | 14.93% | $2,231,595,178 |
| 4 | BNB | BNB/BTC | $523.8944 | $643.5070 | $523.4291 | -12.57% | $1,557,252,987 |
| 5 | ETH | ETH/USDT | $2,211.4134 | $2,218.2181 | $2,103.4395 | 1.22% | $1,302,183,594 |
| 6 | XRP | XRP/BTC | $1.5483 | $1.6658 | $1.3554 | 11.21% | $731,855,559 |
| 7 | ADA | ADA/USDT | $1.3061 | $1.3442 | $1.2644 | 0.14% | $567,288,541 |
| 8 | TRX | TRX/USDT | $0.1315 | $0.1364 | $0.1249 | 0.19% | $502,691,015 |
| 9 | ETH | ETH/BTC | $2,160.0428 | $2,209.4477 | $2,135.5546 | -2.01% | $454,706,956 |
| 10 | LTC | LTC/USDT | $264.5210 | $264.9613 | $240.1744 | 3.18% | $401,463,245 |
| 11 | XLM | XLM/USDT | $0.6094 | $0.6404 | $0.5665 | 2.35% | $339,568,973 |
| 12 | VET | VET/USDT | $0.1311 | $0.1390 | $0.1269 | -2.83% | $268,607,821 |
| 13 | BNB | BNB/ETH | $517.4531 | $623.7951 | $516.9410 | -10.86% | $205,074,261 |
| 14 | HOT | HOT/USDT | $0.0188 | $0.0207 | $0.0187 | -8.71% | $197,831,043 |
| 15 | EOS | EOS/USDT | $6.6738 | $6.8194 | $6.2954 | -1.43% | $170,536,514 |
| 16 | USDC | USDC/USDT | $1.0008 | $1.0019 | $1.0007 | -0.10% | $162,073,318 |
| 17 | ADA | ADA/BTC | $1.2758 | $1.3622 | $1.2679 | -3.03% | $161,619,705 |
| 18 | TRX | TRX/BTC | $0.1286 | $0.1390 | $0.1273 | -2.78% | $154,630,868 |
| 19 | XRP | XRP/BNB | $1.6384 | $1.7712 | $1.2011 | 27.59% | $134,548,118 |
| 20 | LINK | LINK/USDT | $33.1018 | $33.5549 | $31.8819 | -0.84% | $132,684,968 |
| 21 | LTC | LTC/BTC | $258.1056 | $264.8399 | $246.0452 | -0.21% | $127,561,570 |
| 22 | ENJ | ENJ/USDT | $2.9708 | $3.2311 | $2.9120 | -3.35% | $123,871,334 |
| 23 | DENT | DENT/USDT | $0.0121 | $0.0139 | $0.0118 | -12.11% | $117,922,465 |
| 24 | BTC | BTC/USDC | $62,675.9097 | $62,978.3938 | $59,397.9438 | 3.35% | $106,975,376 |
| 25 | ZEC | ZEC/USDT | $219.0299 | $229.3670 | $209.2232 | -4.29% | $104,715,456 |
| 26 | THETA | THETA/USDT | $11.8580 | $12.4765 | $11.8215 | -2.76% | $95,892,624 |
| 27 | IOST | IOST/USDT | $0.0571 | $0.0620 | $0.0555 | 0.28% | $86,701,958 |
| 28 | XLM | XLM/BTC | $0.5951 | $0.6440 | $0.5767 | -0.92% | $80,809,783 |
| 29 | NEO | NEO/USDT | $62.4417 | $65.3327 | $60.7556 | -2.51% | $77,188,609 |
| 30 | XMR | XMR/USDT | $309.6519 | $345.2363 | $307.2102 | -7.05% | $73,478,645 |
| 31 | ONT | ONT/USDT | $1.7895 | $1.9196 | $1.7798 | -6.01% | $69,760,952 |
| 32 | VET | VET/BTC | $0.1280 | $0.1396 | $0.1273 | -6.28% | $58,455,169 |
| 33 | QTUM | QTUM/USDT | $14.6180 | $15.8258 | $14.1797 | -7.35% | $57,714,166 |
| 34 | ADA | ADA/BNB | $1.3461 | $1.3505 | $1.1546 | 10.75% | $56,341,229 |
| 35 | LINK | LINK/BTC | $32.3354 | $34.0894 | $31.7410 | -3.98% | $53,453,767 |
| 36 | ICX | ICX/USDT | $2.5055 | $2.8520 | $2.5022 | -4.74% | $53,161,901 |
| 37 | MANA | MANA/USDT | $1.0520 | $1.1508 | $1.0464 | -7.05% | $47,745,755 |
| 38 | OMG | OMG/USDT | $9.0672 | $9.7491 | $9.0320 | -4.48% | $46,999,321 |
| 39 | XEM | XEM/USDT | $0.4072 | $0.4297 | $0.4044 | -4.84% | $45,755,152 |
| 40 | IOST | IOST/BTC | $0.0563 | $0.0637 | $0.0551 | -2.13% | $44,528,610 |
| 41 | XMR | XMR/BTC | $302.2456 | $352.9362 | $301.4497 | -10.07% | $43,852,107 |
| 42 | DASH | DASH/USDT | $279.9016 | $288.7176 | $272.2263 | -2.68% | $42,159,193 |
| 43 | ETH | ETH/USDC | $2,210.8645 | $2,217.2096 | $2,103.5379 | 1.25% | $41,988,668 |
| 44 | IOTA | IOTA/USDT | $1.9791 | $2.0756 | $1.9596 | -3.87% | $38,988,784 |
| 45 | PPT | PPT/BTC | $6.1520 | $8.2648 | $5.9996 | -4.68% | $37,006,384 |
| 46 | XRP | XRP/ETH | $1.5283 | $1.6359 | $1.3256 | 13.30% | $36,867,342 |
| 47 | MITH | MITH/USDT | $0.1268 | $0.1424 | $0.1248 | -10.22% | $34,799,483 |
| 48 | EOS | EOS/BTC | $6.5139 | $6.8751 | $6.4465 | -4.57% | $34,399,651 |
| 49 | THETA | THETA/BTC | $11.5768 | $12.5765 | $11.5437 | -5.87% | $33,298,507 |
| 50 | ZRX | ZRX/USDT | $2.1750 | $2.3316 | $2.0358 | 3.08% | $33,108,136 |
| 51 | ZIL | ZIL/USDT | $0.1922 | $0.2018 | $0.1914 | -4.14% | $33,085,709 |
| 52 | VET | VET/ETH | $0.1263 | $0.1358 | $0.1261 | -4.13% | $32,797,973 |
| 53 | BNB | BNB/USDC | $536.3344 | $637.8781 | $532.6599 | -9.55% | $32,362,642 |
| 54 | ENJ | ENJ/BTC | $2.9025 | $3.2692 | $2.8878 | -6.43% | $32,004,718 |
| 55 | GTO | GTO/USDT | $0.1050 | $0.1187 | $0.1038 | -8.70% | $30,974,316 |
| 56 | SC | SC/USDT | $0.0252 | $0.0273 | $0.0248 | -7.44% | $29,241,000 |
| 57 | WAVES | WAVES/USDT | $15.1720 | $16.1611 | $14.7066 | -1.58% | $28,600,409 |
| 58 | FET | FET/USDT | $0.6011 | $0.6570 | $0.5954 | -8.51% | $26,981,306 |
| 59 | TRX | TRX/BNB | $0.1355 | $0.1357 | $0.1129 | 10.77% | $26,632,459 |
| 60 | STORJ | STORJ/USDT | $2.3592 | $2.6194 | $2.3565 | -9.14% | $26,311,843 |
| 61 | LRC | LRC/USDT | $0.5874 | $0.6368 | $0.5660 | 1.90% | $26,203,245 |
| 62 | BAT | BAT/USDT | $1.4039 | $1.4732 | $1.3892 | -4.27% | $25,243,124 |
| 63 | ZEC | ZEC/BTC | $213.9656 | $231.2910 | $211.8841 | -7.32% | $24,121,190 |
| 64 | RVN | RVN/USDT | $0.1848 | $0.1896 | $0.1829 | -1.26% | $22,303,416 |
| 65 | TUSD | TUSD/USDT | $1.0007 | $1.0022 | $0.9987 | -0.10% | $22,191,051 |
| 66 | MTL | MTL/USDT | $4.7439 | $5.5038 | $4.6407 | -9.32% | $21,082,644 |
| 67 | BQX | BQX/BTC | $4.6638 | $5.8894 | $4.6528 | -17.09% | $20,948,735 |
| 68 | BLZ | BLZ/USDT | $0.5088 | $0.5697 | $0.4847 | -0.01% | $20,885,367 |
| 69 | QTUM | QTUM/ETH | $14.0924 | $15.4539 | $13.9836 | -8.79% | $20,101,647 |
| 70 | REN | REN/USDT | $1.0007 | $1.0530 | $0.9955 | -4.49% | $19,681,321 |
| 71 | NEO | NEO/BTC | $60.9144 | $66.4242 | $60.6083 | -5.60% | $19,069,731 |
| 72 | ADA | ADA/ETH | $1.2619 | $1.3263 | $1.2563 | -0.98% | $17,618,470 |
| 73 | XVG | XVG/BTC | $0.0392 | $0.0435 | $0.0380 | -9.86% | $17,348,899 |
| 74 | LTC | LTC/BNB | $272.8753 | $272.8753 | $219.1858 | 14.12% | $17,317,053 |
| 75 | QTUM | QTUM/BTC | $14.2644 | $15.9724 | $14.1174 | -10.45% | $16,921,392 |
| 76 | CELR | CELR/USDT | $0.0597 | $0.0649 | $0.0594 | -6.91% | $16,482,038 |
| 77 | ONG | ONG/USDT | $1.1104 | $1.3269 | $1.1008 | -4.20% | $16,420,262 |
| 78 | CVC | CVC/USDT | $0.6106 | $0.6725 | $0.6105 | -4.78% | $16,378,632 |
| 79 | KNC | KNC/USDT | $3.3963 | $3.7296 | $3.3783 | -8.84% | $16,123,058 |
| 80 | VET | VET/BNB | $0.1353 | $0.1400 | $0.1162 | 7.62% | $16,006,464 |
| 81 | XEM | XEM/BTC | $0.3985 | $0.4371 | $0.3979 | -7.66% | $15,937,663 |
| 82 | NANO | NANO/USDT | $5.4402 | $6.2035 | $5.4289 | -6.57% | $15,731,212 |
| 83 | ICX | ICX/BTC | $2.4513 | $2.8951 | $2.4390 | -7.64% | $15,324,588 |
| 84 | BTC | BTC/PAX | $62,751.6086 | $62,980.6879 | $59,474.1441 | 3.37% | $14,997,812 |
| 85 | ARDR | ARDR/USDT | $0.4718 | $0.5579 | $0.4665 | -2.79% | $14,980,279 |
| 86 | MANA | MANA/BTC | $1.0267 | $1.1730 | $1.0193 | -10.08% | $14,531,757 |
| 87 | TRX | TRX/ETH | $0.1269 | $0.1361 | $0.1248 | -1.08% | $13,869,891 |
| 88 | OMG | OMG/BTC | $8.8525 | $9.9789 | $8.8219 | -7.60% | $13,845,196 |
| 89 | WAN | WAN/USDT | $2.1620 | $2.3179 | $2.1524 | -5.20% | $13,520,276 |
| 90 | BAT | BAT/BTC | $1.3720 | $1.4901 | $1.3658 | -7.13% | $13,462,301 |
| 91 | ONT | ONT/BTC | $1.7448 | $1.9346 | $1.7387 | -9.24% | $13,449,891 |
| 92 | ZEN | ZEN/USDT | $77.5851 | $80.4551 | $73.7345 | 0.55% | $13,387,098 |
| 93 | XRP | XRP/USDC | $1.5859 | $1.6669 | $1.3244 | 15.08% | $13,045,136 |
| 94 | IOTA | IOTA/BTC | $1.9315 | $2.0956 | $1.9284 | -6.93% | $12,494,456 |
| 95 | ONG | ONG/BTC | $1.0854 | $1.3536 | $1.0799 | -7.03% | $12,387,667 |
| 96 | SC | SC/BTC | $0.0245 | $0.0275 | $0.0239 | -11.11% | $12,302,640 |
| 97 | DENT | DENT/ETH | $0.0117 | $0.0136 | $0.0116 | -13.00% | $12,052,862 |
| 98 | ZIL | ZIL/BTC | $0.1873 | $0.2039 | $0.1861 | -7.27% | $12,029,200 |
| 99 | HOT | HOT/ETH | $0.0181 | $0.0202 | $0.0181 | -9.96% | $12,003,588 |
| 100 | BTC | BTC/TUSD | $62,720.1832 | $62,941.1546 | $59,448.3397 | 3.40% | $11,620,850 |
| 101 | AGI | AGI/BTC | $0.4775 | $0.5963 | $0.4622 | -12.06% | $11,485,344 |
| 102 | KEY | KEY/USDT | $0.0214 | $0.0232 | $0.0213 | -5.78% | $11,467,321 |
| 103 | PAX | PAX/USDT | $1.0007 | $1.0017 | $1.0004 | -0.08% | $11,452,235 |
| 104 | DASH | DASH/BTC | $273.2271 | $292.7564 | $271.8190 | -5.84% | $11,382,593 |
| 105 | LTC | LTC/ETH | $255.1320 | $260.3174 | $240.2798 | 1.99% | $11,189,147 |
| 106 | HOT | HOT/BNB | $0.0194 | $0.0204 | $0.0171 | 0.72% | $11,032,702 |
| 107 | MFT | MFT/USDT | $0.0215 | $0.0245 | $0.0210 | -2.23% | $10,690,849 |
| 108 | KNC | KNC/BTC | $3.3188 | $3.7602 | $3.2826 | -11.71% | $10,644,097 |
| 109 | BTS | BTS/USDT | $0.1179 | $0.1311 | $0.1172 | -9.18% | $10,451,419 |
| 110 | FET | FET/BTC | $0.5871 | $0.6624 | $0.5810 | -11.37% | $10,117,504 |
| 111 | LRC | LRC/BTC | $0.5736 | $0.6471 | $0.5706 | -1.47% | $10,095,674 |
| 112 | ZRX | ZRX/BTC | $2.1225 | $2.3490 | $2.0815 | -0.32% | $9,896,866 |
| 113 | XLM | XLM/BNB | $0.6288 | $0.6636 | $0.5109 | 13.15% | $9,820,189 |
| 114 | AION | AION/USDT | $0.4382 | $0.4992 | $0.4374 | -7.71% | $9,732,331 |
| 115 | MTL | MTL/BTC | $4.6417 | $5.5539 | $4.5432 | -12.01% | $8,657,644 |
| 116 | FUN | FUN/USDT | $0.0402 | $0.0438 | $0.0402 | -8.23% | $8,419,921 |
| 117 | WAVES | WAVES/BTC | $14.8092 | $16.3275 | $14.7358 | -4.76% | $8,047,290 |
| 118 | TRX | TRX/XRP | $0.1362 | $0.1700 | $0.1234 | -12.57% | $7,957,541 |
| 119 | MITH | MITH/BTC | $0.1237 | $0.1439 | $0.1224 | -13.31% | $7,882,952 |
| 120 | EOS | EOS/ETH | $6.4445 | $6.6642 | $6.3250 | -2.55% | $7,740,287 |
| 121 | DOCK | DOCK/USDT | $0.1117 | $0.1243 | $0.1112 | -9.96% | $7,713,918 |
| 122 | RVN | RVN/BTC | $0.1806 | $0.1922 | $0.1794 | -4.22% | $7,691,153 |
| 123 | CELR | CELR/BTC | $0.0588 | $0.0655 | $0.0582 | -8.57% | $7,361,990 |
| 124 | ELF | ELF/BTC | $0.4824 | $0.5608 | $0.4769 | -1.13% | $7,233,919 |
| 125 | VIA | VIA/BTC | $1.5238 | $1.8758 | $1.4448 | -16.90% | $7,224,864 |
| 126 | GRS | GRS/BTC | $1.6028 | $2.0405 | $1.5979 | -5.56% | $7,124,918 |
| 127 | ARDR | ARDR/BTC | $0.4616 | $0.5663 | $0.4530 | -5.51% | $6,897,499 |
| 128 | GTO | GTO/BTC | $0.1022 | $0.1212 | $0.1022 | -12.11% | $6,821,765 |
| 129 | NULS | NULS/USDT | $1.2125 | $1.3756 | $1.2101 | -9.62% | $6,787,394 |
| 130 | BNB | BNB/TUSD | $536.7796 | $639.8685 | $527.1662 | -9.44% | $6,684,806 |
| 131 | WAN | WAN/BTC | $2.1146 | $2.3625 | $2.1023 | -8.21% | $6,575,307 |
| 132 | REP | REP/BTC | $47.4459 | $53.5679 | $46.4051 | -3.61% | $6,482,242 |
| 133 | REP | REP/USDT | $48.7884 | $52.9682 | $45.8854 | -0.19% | $6,465,331 |
| 134 | LINK | LINK/ETH | $31.9555 | $33.1526 | $31.6504 | -2.03% | $6,436,557 |
| 135 | XLM | XLM/ETH | $0.5884 | $0.6319 | $0.5637 | 1.39% | $6,368,361 |
| 136 | DATA | DATA/USDT | $0.1919 | $0.2131 | $0.1919 | -9.54% | $6,284,114 |
| 137 | WTC | WTC/USDT | $2.0491 | $2.1738 | $1.9713 | -8.35% | $6,213,998 |
| 138 | KMD | KMD/BTC | $3.3610 | $3.8875 | $3.3488 | -7.11% | $6,065,217 |
| 139 | DNT | DNT/USDT | $0.2978 | $0.3185 | $0.2952 | -3.42% | $6,062,357 |
| 140 | LSK | LSK/USDT | $6.2124 | $6.7299 | $6.1717 | -4.65% | $6,031,060 |
| 141 | NANO | NANO/BTC | $5.3078 | $6.3057 | $5.2833 | -9.78% | $5,937,702 |
| 142 | LSK | LSK/BTC | $6.0670 | $6.7955 | $6.0425 | -7.73% | $5,909,125 |
| 143 | NEBL | NEBL/BTC | $4.0185 | $4.8719 | $3.8630 | 2.90% | $5,886,788 |
| 144 | BNT | BNT/BTC | $6.8169 | $7.5828 | $6.7894 | -4.36% | $5,866,244 |
| 145 | ENJ | ENJ/ETH | $2.8701 | $3.1823 | $2.8573 | -4.36% | $5,790,904 |
| 146 | GVT | GVT/BTC | $13.5542 | $16.7438 | $13.5175 | -11.48% | $5,707,161 |
| 147 | EOS | EOS/BNB | $6.8634 | $6.9187 | $5.8117 | 8.77% | $5,695,993 |
| 148 | KMD | KMD/USDT | $3.4410 | $3.8374 | $3.4177 | -3.95% | $5,592,175 |
| 149 | ENJ | ENJ/BNB | $3.0658 | $3.1821 | $2.6347 | 6.93% | $5,588,676 |
| 150 | IOTX | IOTX/USDT | $0.0460 | $0.0506 | $0.0458 | -8.88% | $5,496,416 |
| 151 | DCR | DCR/BTC | $195.0485 | $202.8847 | $192.5997 | -1.12% | $5,270,295 |
| 152 | APPC | APPC/BTC | $0.2051 | $0.2694 | $0.2051 | -17.69% | $5,235,649 |
| 153 | LRC | LRC/ETH | $0.5677 | $0.6291 | $0.5579 | 0.98% | $5,215,828 |
| 154 | STORJ | STORJ/BTC | $2.2994 | $2.6417 | $2.2988 | -12.20% | $5,209,167 |
| 155 | DCR | DCR/USDT | $199.9398 | $201.5019 | $188.4810 | 2.33% | $4,893,058 |
| 156 | POWR | POWR/BTC | $0.5302 | $0.6055 | $0.5247 | -2.81% | $4,862,894 |
| 157 | THETA | THETA/BNB | $12.2130 | $12.3635 | $10.5303 | 7.40% | $4,729,896 |
| 158 | ETH | ETH/PAX | $2,211.6660 | $2,219.1481 | $2,106.3863 | 1.19% | $4,545,184 |
| 159 | BNT | BNT/USDT | $6.9759 | $7.1137 | $6.8269 | -1.19% | $4,544,175 |
| 160 | LOOM | LOOM/BTC | $0.1806 | $0.2204 | $0.1782 | -7.23% | $4,466,371 |
| 161 | AION | AION/BTC | $0.4267 | $0.5051 | $0.4267 | -10.87% | $4,424,438 |
| 162 | ADA | ADA/USDC | $1.3034 | $1.3427 | $1.2642 | -0.11% | $4,413,880 |
| 163 | BTS | BTS/BTC | $0.1151 | $0.1322 | $0.1145 | -12.15% | $4,305,813 |
| 164 | BLZ | BLZ/BTC | $0.4971 | $0.5718 | $0.4904 | -3.10% | $4,303,414 |
| 165 | LTC | LTC/USDC | $263.6228 | $264.8738 | $240.2039 | 2.90% | $4,255,754 |
| 166 | WTC | WTC/BTC | $1.8733 | $2.1305 | $1.8611 | -11.30% | $4,109,013 |
| 167 | WABI | WABI/BTC | $0.5938 | $0.7267 | $0.5932 | -18.07% | $4,062,617 |
| 168 | GXS | GXS/USDT | $1.1728 | $1.3009 | $1.1635 | -6.28% | $3,966,252 |
| 169 | NAS | NAS/BTC | $1.1999 | $1.4203 | $1.1877 | -14.41% | $3,909,354 |
| 170 | IOST | IOST/BNB | $0.0589 | $0.0635 | $0.0498 | 10.94% | $3,821,732 |
| 171 | DATA | DATA/BTC | $0.1873 | $0.2167 | $0.1861 | -12.82% | $3,742,615 |
| 172 | RLC | RLC/USDT | $2.5241 | $2.8483 | $2.5232 | -11.38% | $3,725,171 |
| 173 | XVG | XVG/ETH | $0.0383 | $0.0417 | $0.0377 | -7.76% | $3,693,458 |
| 174 | AMB | AMB/BTC | $0.0961 | $0.1090 | $0.0949 | -11.30% | $3,529,076 |
| 175 | NULS | NULS/BTC | $1.1822 | $1.3873 | $1.1779 | -12.82% | $3,456,043 |
| 176 | VIB | VIB/BTC | $0.1243 | $0.1488 | $0.1224 | -12.88% | $3,454,446 |
| 177 | XRP | XRP/TUSD | $1.5813 | $1.6618 | $1.3164 | 14.40% | $3,442,402 |
| 178 | SC | SC/ETH | $0.0243 | $0.0268 | $0.0242 | -8.37% | $3,381,096 |
| 179 | CVC | CVC/BTC | $0.5963 | $0.6814 | $0.5963 | -7.85% | $3,372,283 |
| 180 | MDA | MDA/BTC | $1.5470 | $1.8091 | $1.5305 | -5.81% | $3,365,484 |
| 181 | ZEN | ZEN/BTC | $75.8522 | $81.4233 | $75.3379 | -2.67% | $3,307,037 |
| 182 | DOCK | DOCK/BTC | $0.1090 | $0.1255 | $0.1084 | -13.17% | $3,294,871 |
| 183 | ADX | ADX/BTC | $1.3395 | $1.5366 | $1.3334 | -10.00% | $3,216,993 |
| 184 | ETH | ETH/TUSD | $2,211.4453 | $2,218.1427 | $2,103.2272 | 1.26% | $3,180,349 |
| 185 | DNT | DNT/BTC | $0.2908 | $0.3239 | $0.2871 | -6.50% | $3,173,404 |
| 186 | SKY | SKY/BTC | $3.3426 | $3.9787 | $3.2790 | -11.91% | $3,142,021 |
| 187 | GO | GO/BTC | $0.0557 | $0.0643 | $0.0533 | -11.65% | $3,139,284 |
| 188 | AST | AST/BTC | $0.4861 | $0.5620 | $0.4708 | -13.03% | $3,119,014 |
| 189 | IOTA | IOTA/BNB | $2.0424 | $2.2472 | $1.7823 | 6.65% | $3,054,609 |
| 190 | MTH | MTH/BTC | $0.0539 | $0.0649 | $0.0533 | -16.19% | $3,030,872 |
| 191 | ZIL | ZIL/BNB | $0.1977 | $0.2011 | $0.1729 | 5.81% | $3,027,000 |
| 192 | TRX | TRX/USDC | $0.1314 | $0.1389 | $0.1250 | 0.48% | $3,025,308 |
| 193 | SNT | SNT/BTC | $0.1745 | $0.1873 | $0.1733 | -5.00% | $3,008,394 |
| 194 | IOST | IOST/ETH | $0.0551 | $0.0618 | $0.0547 | -1.00% | $2,982,457 |
| 195 | GXS | GXS/BTC | $1.1467 | $1.3297 | $1.1393 | -9.30% | $2,945,821 |
| 196 | NEO | NEO/BNB | $64.1506 | $64.7041 | $55.0732 | 7.71% | $2,920,861 |
| 197 | SYS | SYS/BTC | $0.4120 | $0.4757 | $0.4102 | -7.81% | $2,905,277 |
| 198 | STEEM | STEEM/BTC | $1.1405 | $1.3150 | $1.1252 | -10.52% | $2,810,910 |
| 199 | NEO | NEO/ETH | $60.1703 | $65.0825 | $59.9974 | -3.74% | $2,807,583 |
| 200 | MITH | MITH/BNB | $0.1306 | $0.1395 | $0.1173 | -1.26% | $2,803,122 |
| 201 | BQX | BQX/ETH | $4.5950 | $5.7565 | $4.5950 | -15.51% | $2,802,794 |
| 202 | XMR | XMR/ETH | $298.8561 | $342.7509 | $298.1092 | -7.97% | $2,793,645 |
| 203 | ARK | ARK/BTC | $2.4464 | $2.8223 | $2.4182 | -9.43% | $2,675,451 |
| 204 | FUN | FUN/BTC | $0.0392 | $0.0447 | $0.0386 | -11.11% | $2,625,326 |
| 205 | QKC | QKC/BTC | $0.0367 | $0.0410 | $0.0367 | -10.45% | $2,604,956 |
| 206 | EVX | EVX/BTC | $1.1950 | $1.3799 | $1.1638 | -6.78% | $2,564,463 |
| 207 | IOTX | IOTX/BTC | $0.0447 | $0.0514 | $0.0447 | -12.05% | $2,543,297 |
| 208 | MTL | MTL/ETH | $4.5709 | $5.4223 | $4.5068 | -10.68% | $2,525,916 |
| 209 | XMR | XMR/BNB | $319.9227 | $336.5277 | $283.3918 | 2.66% | $2,525,166 |
| 210 | GAS | GAS/BTC | $12.8379 | $14.3317 | $12.7339 | -7.87% | $2,439,355 |
| 211 | RLC | RLC/BTC | $2.4629 | $2.8737 | $2.4531 | -14.28% | $2,434,320 |
| 212 | SNGLS | SNGLS/BTC | $0.0337 | $0.0429 | $0.0337 | -20.29% | $2,410,381 |
| 213 | POLY | POLY/BTC | $0.4689 | $0.5375 | $0.4665 | -7.82% | $2,371,022 |
| 214 | RCN | RCN/BTC | $0.1537 | $0.1775 | $0.1500 | -13.45% | $2,351,092 |
| 215 | QSP | QSP/BTC | $0.1010 | $0.1163 | $0.0992 | -12.70% | $2,317,076 |
| 216 | DLT | DLT/BTC | $0.2161 | $0.2608 | $0.2137 | -16.35% | $2,269,195 |
| 217 | ZEC | ZEC/ETH | $211.0024 | $225.6625 | $210.5970 | -5.52% | $2,164,871 |
| 218 | THETA | THETA/ETH | $11.4517 | $12.2811 | $11.4131 | -3.70% | $2,153,291 |
| 219 | ICX | ICX/ETH | $2.4199 | $2.8296 | $2.4092 | -5.74% | $2,001,398 |
| 220 | ONT | ONT/BNB | $1.8487 | $1.9040 | $1.6328 | 4.05% | $1,992,042 |
| 221 | EOS | EOS/TUSD | $6.6755 | $6.8083 | $6.2948 | -1.38% | $1,952,789 |
| 222 | ELF | ELF/ETH | $0.4761 | $0.5468 | $0.4705 | 0.56% | $1,936,487 |
| 223 | QLC | QLC/BTC | $0.1133 | $0.1335 | $0.1114 | -13.55% | $1,914,529 |
| 224 | NAV | NAV/BTC | $0.7365 | $0.8387 | $0.7365 | -11.61% | $1,881,965 |
| 225 | OMG | OMG/ETH | $8.7342 | $9.7542 | $8.7064 | -5.95% | $1,817,090 |
| 226 | OST | OST/BTC | $0.0410 | $0.0490 | $0.0410 | -12.99% | $1,785,142 |
| 227 | RDN | RDN/BTC | $1.1809 | $1.3524 | $1.1754 | -10.74% | $1,714,448 |
| 228 | LINK | LINK/USDC | $33.0840 | $33.5387 | $31.8746 | -0.74% | $1,703,047 |
| 229 | WPR | WPR/BTC | $0.0588 | $0.0643 | $0.0575 | -1.03% | $1,700,060 |
| 230 | SNM | SNM/BTC | $0.0557 | $0.0673 | $0.0551 | -16.51% | $1,599,515 |
| 231 | CND | CND/BTC | $0.0386 | $0.0484 | $0.0386 | -20.25% | $1,562,979 |
| 232 | POA | POA/BTC | $0.1053 | $0.1255 | $0.1047 | -15.69% | $1,561,374 |
| 233 | WAN | WAN/BNB | $2.2361 | $2.2915 | $1.9539 | 5.21% | $1,499,318 |
| 234 | PIVX | PIVX/BTC | $1.8513 | $2.1201 | $1.8513 | -11.06% | $1,488,944 |
| 235 | ZEC | ZEC/BNB | $225.8278 | $233.0233 | $197.5993 | 5.97% | $1,453,236 |
| 236 | BRD | BRD/BTC | $0.4218 | $0.4983 | $0.4181 | -15.25% | $1,445,323 |
| 237 | REQ | REQ/BTC | $0.1414 | $0.1573 | $0.1408 | -9.41% | $1,406,705 |
| 238 | ZIL | ZIL/ETH | $0.1846 | $0.1986 | $0.1843 | -5.57% | $1,368,867 |
| 239 | WABI | WABI/BNB | $0.6293 | $0.7057 | $0.5867 | -6.50% | $1,368,816 |
| 240 | NCASH | NCASH/ETH | $0.0062 | $0.0077 | $0.0062 | -16.81% | $1,349,842 |
| 241 | BAT | BAT/BNB | $1.4446 | $1.4612 | $1.2343 | 5.67% | $1,288,956 |
| 242 | CDT | CDT/BTC | $0.0416 | $0.0502 | $0.0416 | -16.05% | $1,255,658 |
| 243 | MFT | MFT/BNB | $0.0223 | $0.0231 | $0.0187 | 8.65% | $1,243,793 |
| 244 | NAS | NAS/ETH | $1.2014 | $1.3678 | $1.1779 | -11.62% | $1,242,825 |
| 245 | ICX | ICX/BNB | $2.5848 | $2.8450 | $2.3192 | 4.94% | $1,216,756 |
| 246 | ZRX | ZRX/ETH | $2.0943 | $2.2928 | $2.0408 | 1.68% | $1,209,596 |
| 247 | YOYO | YOYO/BTC | $0.0422 | $0.0502 | $0.0416 | -15.85% | $1,167,913 |
| 248 | ADA | ADA/TUSD | $1.3018 | $1.3415 | $1.2564 | -0.17% | $1,146,774 |
| 249 | DASH | DASH/BNB | $288.3732 | $289.4802 | $245.2003 | 6.98% | $1,143,247 |
| 250 | EOS | EOS/USDC | $6.6840 | $6.8091 | $6.2985 | -1.22% | $1,137,082 |
| 251 | MFT | MFT/ETH | $0.0208 | $0.0244 | $0.0205 | -3.08% | $1,132,732 |
| 252 | FET | FET/BNB | $0.6188 | $0.6293 | $0.5435 | 0.90% | $1,113,921 |
| 253 | AION | AION/ETH | $0.4225 | $0.5079 | $0.4225 | -8.76% | $1,109,387 |
| 254 | IOTA | IOTA/ETH | $1.9076 | $2.0345 | $1.9076 | -5.11% | $1,096,885 |
| 255 | OAX | OAX/BTC | $0.4408 | $0.5143 | $0.4408 | -11.66% | $1,079,017 |
| 256 | KMD | KMD/ETH | $3.3268 | $3.7941 | $3.3140 | -5.11% | $1,073,243 |
| 257 | MANA | MANA/ETH | $1.0116 | $1.1443 | $1.0105 | -8.24% | $1,049,295 |
| 258 | LOOM | LOOM/ETH | $0.1777 | $0.2136 | $0.1777 | -5.16% | $1,034,667 |
| 259 | XEM | XEM/ETH | $0.3930 | $0.4270 | $0.3930 | -6.08% | $1,023,214 |
| 260 | SC | SC/BNB | $0.0260 | $0.0269 | $0.0234 | 2.40% | $975,939 |
| 261 | RVN | RVN/BNB | $0.1899 | $0.1904 | $0.0985 | 8.89% | $948,512 |
| 262 | NEBL | NEBL/ETH | $3.9584 | $4.8163 | $3.7258 | 4.57% | $942,792 |
| 263 | BAT | BAT/ETH | $1.3589 | $1.4517 | $1.3518 | -5.15% | $899,554 |
| 264 | WAVES | WAVES/BNB | $15.5865 | $16.0404 | $13.2508 | 7.98% | $895,148 |
| 265 | CELR | CELR/BNB | $0.0615 | $0.0637 | $0.0541 | 2.30% | $871,726 |
| 266 | WAN | WAN/ETH | $2.0934 | $2.3025 | $2.0870 | -6.30% | $816,541 |
| 267 | ONT | ONT/ETH | $1.7285 | $1.8736 | $1.7221 | -7.00% | $746,783 |
| 268 | KEY | KEY/ETH | $0.0207 | $0.0229 | $0.0206 | -6.83% | $713,734 |
| 269 | WAVES | WAVES/ETH | $14.6558 | $15.8977 | $14.5768 | -2.86% | $709,465 |
| 270 | DASH | DASH/ETH | $269.4506 | $286.2446 | $269.4506 | -4.00% | $709,083 |
| 271 | POWR | POWR/ETH | $0.5219 | $0.5916 | $0.5197 | -0.93% | $672,861 |
| 272 | BNB | BNB/PAX | $540.4017 | $639.5506 | $534.0745 | -8.72% | $665,623 |
| 273 | NXS | NXS/BTC | $1.4546 | $1.6015 | $1.4522 | -6.97% | $663,965 |
| 274 | TRX | TRX/TUSD | $0.1304 | $0.1362 | $0.1252 | -0.17% | $652,136 |
| 275 | VIB | VIB/ETH | $0.1236 | $0.1472 | $0.1220 | -10.78% | $625,910 |
| 276 | ZEN | ZEN/BNB | $79.3165 | $80.9216 | $66.1432 | 9.72% | $601,556 |
| 277 | STEEM | STEEM/ETH | $1.1203 | $1.2846 | $1.1182 | -9.01% | $589,961 |
| 278 | NANO | NANO/ETH | $5.2601 | $6.2097 | $5.2324 | -7.51% | $583,785 |
| 279 | BLZ | BLZ/BNB | $0.5247 | $0.5712 | $0.4373 | 10.23% | $580,139 |
| 280 | FUN | FUN/ETH | $0.0388 | $0.0429 | $0.0387 | -9.27% | $570,828 |
| 281 | SNT | SNT/ETH | $0.1723 | $0.1843 | $0.1720 | -2.84% | $555,527 |
| 282 | GXS | GXS/ETH | $1.1310 | $1.3038 | $1.1288 | -7.34% | $546,799 |
| 283 | LTC | LTC/TUSD | $263.9583 | $265.1896 | $240.3825 | 3.30% | $541,997 |
| 284 | IOTX | IOTX/ETH | $0.0447 | $0.0498 | $0.0443 | -9.43% | $522,488 |
| 285 | KNC | KNC/ETH | $3.2766 | $3.6458 | $3.2542 | -9.68% | $520,863 |
| 286 | BRD | BRD/ETH | $0.4144 | $0.4835 | $0.4144 | -14.22% | $470,892 |
| 287 | REP | REP/ETH | $46.9890 | $54.3724 | $46.0501 | -1.57% | $457,508 |
| 288 | BNT | BNT/ETH | $6.7517 | $7.0419 | $6.7389 | -1.83% | $431,282 |
| 289 | BLZ | BLZ/ETH | $0.4906 | $0.5578 | $0.4866 | -1.62% | $418,515 |
| 290 | LSK | LSK/ETH | $5.9899 | $6.6258 | $5.9899 | -5.84% | $412,299 |
| 291 | WTC | WTC/BNB | $1.9483 | $2.0756 | $1.7933 | 0.00% | $399,948 |
| 292 | QKC | QKC/ETH | $0.0367 | $0.0406 | $0.0367 | -6.01% | $397,938 |
| 293 | PIVX | PIVX/ETH | $1.8330 | $2.0592 | $1.8330 | -9.29% | $363,953 |
| 294 | OST | OST/ETH | $0.0406 | $0.0475 | $0.0405 | -11.62% | $360,589 |
| 295 | CDT | CDT/ETH | $0.0414 | $0.0493 | $0.0414 | -13.96% | $359,786 |
| 296 | QSP | QSP/ETH | $0.0985 | $0.1144 | $0.0985 | -11.68% | $333,450 |
| 297 | NEO | NEO/USDC | $62.7416 | $69.3560 | $60.7921 | -1.53% | $313,051 |
| 298 | CVC | CVC/ETH | $0.5885 | $0.6631 | $0.5885 | -6.44% | $294,122 |
| 299 | DATA | DATA/ETH | $0.1869 | $0.2117 | $0.1852 | -10.17% | $281,256 |
| 300 | ZEN | ZEN/ETH | $74.7940 | $79.4033 | $74.0258 | -0.71% | $273,584 |
| 301 | ADX | ADX/ETH | $1.3264 | $1.4959 | $1.3186 | -7.64% | $266,404 |
| 302 | XRP | XRP/PAX | $1.5662 | $1.6633 | $1.3129 | 12.85% | $265,347 |
| 303 | RLC | RLC/ETH | $2.4433 | $2.7826 | $2.4327 | -12.19% | $260,903 |
| 304 | REN | REN/BTC | $61,083.3626 | $61,132.3390 | $60,796.8507 | 0.16% | $254,944 |
| 305 | QLC | QLC/ETH | $0.1128 | $0.1297 | $0.1106 | -11.19% | $210,160 |
| 306 | ZEC | ZEC/USDC | $217.8659 | $231.2066 | $209.2789 | -4.81% | $140,027 |
| 307 | LINK | LINK/TUSD | $33.1318 | $33.5366 | $31.9507 | -0.71% | $137,723 |
| 308 | NAV | NAV/ETH | $0.7272 | $0.8241 | $0.7270 | -10.10% | $119,243 |
| 309 | BAT | BAT/USDC | $1.4009 | $1.4664 | $1.3892 | -4.17% | $114,186 |
| 310 | TRX | TRX/PAX | $0.1315 | $0.1364 | $0.1253 | 0.96% | $94,177 |
| 311 | LTC | LTC/PAX | $261.7420 | $265.1175 | $241.0787 | 2.23% | $81,938 |