Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $7,260.3662 | $7,437.8411 | $7,194.5935 | -1.98% | $326,929,935 |
| 2 | ETH | ETH/USDT | $146.4030 | $148.2526 | $144.5634 | -0.91% | $25,915,041 |
| 3 | LINK | LINK/BTC | $2.3084 | $2.3561 | $2.1420 | 7.72% | $23,943,404 |
| 4 | LINK | LINK/USDT | $2.2887 | $2.3163 | $2.1416 | 5.56% | $20,912,826 |
| 5 | ETH | ETH/BTC | $149.1752 | $149.6783 | $147.3109 | 1.12% | $14,127,440 |
| 6 | BNB | BNB/USDT | $14.9276 | $15.3741 | $14.6765 | -2.64% | $13,322,302 |
| 7 | BTC | BTC/USDC | $7,306.0521 | $7,440.1254 | $7,205.9048 | -2.04% | $13,181,087 |
| 8 | RVN | RVN/BTC | $0.0252 | $0.0273 | $0.0232 | -4.74% | $11,502,211 |
| 9 | VET | VET/USDT | $0.0063 | $0.0066 | $0.0060 | -2.34% | $9,640,973 |
| 10 | XRP | XRP/USDT | $0.2237 | $0.2250 | $0.2201 | -0.59% | $9,329,121 |
| 11 | BNB | BNB/BTC | $15.2097 | $15.3215 | $14.9516 | -0.65% | $9,171,209 |
| 12 | TRX | TRX/USDT | $0.0143 | $0.0144 | $0.0140 | -1.33% | $8,677,782 |
| 13 | EOS | EOS/USDT | $2.6246 | $2.6700 | $2.5860 | -1.42% | $7,332,687 |
| 14 | VET | VET/BTC | $0.0064 | $0.0066 | $0.0061 | -1.15% | $6,997,499 |
| 15 | XRP | XRP/BTC | $0.2269 | $0.2287 | $0.2231 | 1.49% | $6,966,281 |
| 16 | USDC | USDC/USDT | $1.0055 | $1.0069 | $1.0048 | -0.05% | $5,948,357 |
| 17 | LTC | LTC/USDT | $44.2003 | $44.8336 | $43.8284 | -0.92% | $5,887,385 |
| 18 | RVN | RVN/USDT | $0.0250 | $0.0273 | $0.0227 | -6.32% | $4,315,293 |
| 19 | XMR | XMR/BTC | $54.0061 | $55.1010 | $53.5992 | 0.36% | $4,004,686 |
| 20 | IOST | IOST/USDT | $0.0053 | $0.0057 | $0.0051 | -4.96% | $3,952,094 |
| 21 | FET | FET/BTC | $0.0525 | $0.0576 | $0.0476 | -5.36% | $3,859,826 |
| 22 | ENJ | ENJ/BTC | $0.0776 | $0.0806 | $0.0682 | 2.64% | $3,567,688 |
| 23 | BTC | BTC/PAX | $7,260.4866 | $7,401.1734 | $7,171.5632 | -2.08% | $3,219,907 |
| 24 | FET | FET/USDT | $0.0518 | $0.0575 | $0.0470 | -7.69% | $2,799,892 |
| 25 | ZEC | ZEC/USDT | $30.7603 | $31.0518 | $29.6545 | 0.36% | $2,693,762 |
| 26 | ADA | ADA/USDT | $0.0370 | $0.0375 | $0.0362 | -1.59% | $2,587,859 |
| 27 | LTC | LTC/BTC | $45.0248 | $45.1876 | $44.4922 | 1.10% | $2,492,489 |
| 28 | EOS | EOS/BTC | $2.6670 | $2.6781 | $2.6456 | 0.59% | $2,447,492 |
| 29 | BTC | BTC/TUSD | $7,284.8538 | $7,425.5340 | $7,199.8587 | -1.91% | $2,413,317 |
| 30 | ZEC | ZEC/BTC | $31.2866 | $31.3013 | $29.9327 | 2.42% | $2,381,134 |
| 31 | IOST | IOST/BTC | $0.0054 | $0.0057 | $0.0052 | -3.95% | $2,315,058 |
| 32 | PAX | PAX/USDT | $1.0059 | $1.0070 | $1.0051 | 0.00% | $2,078,813 |
| 33 | POLY | POLY/BTC | $0.0257 | $0.0303 | $0.0229 | 12.42% | $1,888,543 |
| 34 | BAT | BAT/BTC | $0.1794 | $0.1821 | $0.1750 | 0.50% | $1,832,074 |
| 35 | TRX | TRX/BTC | $0.0145 | $0.0145 | $0.0142 | 1.03% | $1,800,021 |
| 36 | ADA | ADA/BTC | $0.0374 | $0.0375 | $0.0369 | 0.40% | $1,733,361 |
| 37 | TUSD | TUSD/USDT | $1.0058 | $1.0067 | $1.0050 | -0.06% | $1,666,188 |
| 38 | GO | GO/BTC | $0.0159 | $0.0170 | $0.0118 | 29.52% | $1,592,055 |
| 39 | CND | CND/BTC | $0.0107 | $0.0115 | $0.0084 | 18.85% | $1,563,224 |
| 40 | XVG | XVG/BTC | $0.0042 | $0.0044 | $0.0040 | -3.39% | $1,446,509 |
| 41 | XLM | XLM/USDT | $0.0536 | $0.0544 | $0.0526 | -1.24% | $1,444,769 |
| 42 | QTUM | QTUM/USDT | $1.7551 | $1.7763 | $1.6948 | 0.99% | $1,381,065 |
| 43 | NEO | NEO/USDT | $8.5857 | $8.8059 | $8.4691 | -1.35% | $1,373,088 |
| 44 | CELR | CELR/BTC | $0.0045 | $0.0050 | $0.0043 | -4.62% | $1,358,994 |
| 45 | ONT | ONT/USDT | $0.5953 | $0.6092 | $0.5812 | -2.39% | $1,338,527 |
| 46 | XMR | XMR/USDT | $53.1570 | $55.0067 | $52.3930 | -1.68% | $1,327,634 |
| 47 | ZIL | ZIL/BTC | $0.0057 | $0.0060 | $0.0055 | -1.28% | $1,297,917 |
| 48 | BAT | BAT/USDT | $0.1765 | $0.1831 | $0.1719 | -1.69% | $1,268,590 |
| 49 | LINK | LINK/ETH | $2.2944 | $2.3422 | $2.1490 | 6.47% | $1,183,636 |
| 50 | ENJ | ENJ/USDT | $0.0765 | $0.0791 | $0.0678 | 0.15% | $1,154,617 |
| 51 | STEEM | STEEM/BTC | $0.1353 | $0.1424 | $0.1273 | -1.03% | $1,142,540 |
| 52 | ETH | ETH/USDC | $147.1706 | $148.3888 | $144.7948 | -0.87% | $1,093,343 |
| 53 | DATA | DATA/BTC | $0.0148 | $0.0158 | $0.0142 | -6.67% | $1,061,194 |
| 54 | NEO | NEO/BTC | $8.7519 | $8.8111 | $8.6558 | 0.77% | $1,060,461 |
| 55 | ENG | ENG/BTC | $0.4730 | $0.4786 | $0.4430 | 3.56% | $1,039,731 |
| 56 | THETA | THETA/BTC | $0.0793 | $0.0829 | $0.0744 | -1.65% | $1,019,048 |
| 57 | ARN | ARN/BTC | $0.1416 | $0.1609 | $0.1337 | -7.18% | $1,009,393 |
| 58 | KEY | KEY/BTC | $0.0020 | $0.0021 | $0.0018 | 0.00% | $986,446 |
| 59 | DOCK | DOCK/BTC | $0.0087 | $0.0092 | $0.0084 | -3.28% | $956,386 |
| 60 | FUEL | FUEL/BTC | $0.0035 | $0.0039 | $0.0030 | -9.62% | $936,913 |
| 61 | VIB | VIB/BTC | $0.0182 | $0.0212 | $0.0152 | -13.07% | $890,223 |
| 62 | BCPT | BCPT/BTC | $0.0241 | $0.0263 | $0.0221 | -7.65% | $842,447 |
| 63 | AION | AION/BTC | $0.0598 | $0.0611 | $0.0570 | -1.94% | $836,269 |
| 64 | MANA | MANA/BTC | $0.0276 | $0.0289 | $0.0249 | 6.27% | $835,456 |
| 65 | ONT | ONT/BTC | $0.6037 | $0.6096 | $0.5926 | 0.00% | $831,995 |
| 66 | QTUM | QTUM/BTC | $1.7815 | $1.7896 | $1.7127 | 2.77% | $824,742 |
| 67 | AMB | AMB/BTC | $0.0180 | $0.0202 | $0.0169 | -7.61% | $805,467 |
| 68 | XLM | XLM/BTC | $0.0545 | $0.0547 | $0.0537 | 0.82% | $797,804 |
| 69 | DASH | DASH/USDT | $50.7344 | $52.0211 | $49.5281 | -1.45% | $780,350 |
| 70 | DNT | DNT/BTC | $0.0059 | $0.0064 | $0.0056 | -3.61% | $770,311 |
| 71 | IOTA | IOTA/BTC | $0.2023 | $0.2054 | $0.1986 | 0.59% | $743,405 |
| 72 | ICX | ICX/BTC | $0.1283 | $0.1327 | $0.1264 | 0.00% | $716,528 |
| 73 | ZIL | ZIL/USDT | $0.0056 | $0.0059 | $0.0054 | -3.81% | $695,390 |
| 74 | ZEN | ZEN/BTC | $6.1900 | $6.5947 | $5.8697 | 3.74% | $664,756 |
| 75 | DASH | DASH/BTC | $51.6461 | $51.8755 | $50.6548 | 0.53% | $663,928 |
| 76 | BNB | BNB/ETH | $15.1006 | $15.3851 | $14.9025 | -1.69% | $653,013 |
| 77 | WTC | WTC/BTC | $0.4772 | $0.4838 | $0.4579 | -1.07% | $639,402 |
| 78 | WAVES | WAVES/BTC | $0.5460 | $0.5578 | $0.5282 | -1.86% | $611,857 |
| 79 | KNC | KNC/BTC | $0.2052 | $0.2141 | $0.1946 | -2.84% | $600,333 |
| 80 | IOTA | IOTA/USDT | $0.1991 | $0.2049 | $0.1954 | -1.50% | $552,490 |
| 81 | TNT | TNT/BTC | $0.0504 | $0.0554 | $0.0497 | -7.47% | $544,222 |
| 82 | CELR | CELR/USDT | $0.0045 | $0.0050 | $0.0043 | -6.47% | $529,166 |
| 83 | MTL | MTL/BTC | $0.2828 | $0.2924 | $0.2765 | -1.01% | $526,783 |
| 84 | IOTX | IOTX/BTC | $0.0036 | $0.0039 | $0.0036 | -1.96% | $519,153 |
| 85 | LOOM | LOOM/BTC | $0.0181 | $0.0195 | $0.0179 | -7.28% | $509,264 |
| 86 | XRP | XRP/BNB | $0.2290 | $0.2318 | $0.2235 | 2.05% | $500,286 |
| 87 | DGD | DGD/BTC | $19.5384 | $20.1746 | $16.6827 | 15.83% | $499,249 |
| 88 | HOT | HOT/BTC | $0.0007 | $0.0007 | $0.0006 | 11.11% | $494,785 |
| 89 | BQX | BQX/BTC | $0.0241 | $0.0252 | $0.0229 | -2.98% | $491,507 |
| 90 | SNM | SNM/BTC | $0.0128 | $0.0151 | $0.0117 | -12.18% | $475,587 |
| 91 | QKC | QKC/BTC | $0.0038 | $0.0038 | $0.0036 | -3.85% | $454,136 |
| 92 | VET | VET/ETH | $0.0063 | $0.0066 | $0.0061 | -1.55% | $453,953 |
| 93 | FUN | FUN/BTC | $0.0038 | $0.0038 | $0.0032 | 13.33% | $452,343 |
| 94 | ENJ | ENJ/ETH | $0.0776 | $0.0800 | $0.0686 | 1.64% | $443,541 |
| 95 | RVN | RVN/BNB | $0.0254 | $0.0273 | $0.0238 | -3.75% | $441,487 |
| 96 | HOT | HOT/USDT | $0.0007 | $0.0007 | $0.0007 | -0.45% | $422,508 |
| 97 | RLC | RLC/BTC | $0.5505 | $0.5549 | $0.5150 | 2.24% | $414,780 |
| 98 | WAN | WAN/BTC | $0.1801 | $0.1830 | $0.1715 | 0.41% | $396,126 |
| 99 | INS | INS/BTC | $0.1758 | $0.1821 | $0.1688 | -1.33% | $383,553 |
| 100 | REN | REN/BTC | $0.0355 | $0.0358 | $0.0343 | 3.85% | $381,501 |
| 101 | XRP | XRP/ETH | $0.2255 | $0.2273 | $0.2227 | 0.43% | $373,973 |
| 102 | WABI | WABI/BTC | $0.1486 | $0.1519 | $0.1409 | 4.09% | $364,277 |
| 103 | EOS | EOS/ETH | $2.6498 | $2.6739 | $2.6394 | -0.47% | $358,697 |
| 104 | KMD | KMD/BTC | $0.5512 | $0.6163 | $0.5504 | -7.91% | $347,494 |
| 105 | MDA | MDA/BTC | $0.5257 | $0.5364 | $0.5164 | 0.75% | $339,605 |
| 106 | ZRX | ZRX/BTC | $0.2310 | $0.2326 | $0.2215 | 2.83% | $336,877 |
| 107 | ETH | ETH/TUSD | $146.8920 | $148.2690 | $144.5802 | -0.94% | $335,654 |
| 108 | NANO | NANO/BTC | $0.8131 | $0.8197 | $0.7879 | 3.62% | $334,446 |
| 109 | LINK | LINK/USDC | $2.2880 | $2.3159 | $2.1479 | 5.37% | $329,001 |
| 110 | LEND | LEND/BTC | $0.0139 | $0.0152 | $0.0132 | -6.93% | $327,242 |
| 111 | REP | REP/BTC | $10.5423 | $10.7864 | $10.0836 | 4.09% | $324,515 |
| 112 | WPR | WPR/BTC | $0.0070 | $0.0072 | $0.0066 | 3.26% | $318,039 |
| 113 | STORM | STORM/BTC | $0.0014 | $0.0015 | $0.0013 | 5.56% | $304,736 |
| 114 | MFT | MFT/BTC | $0.0010 | $0.0011 | $0.0010 | 0.00% | $300,608 |
| 115 | POA | POA/BTC | $0.0135 | $0.0146 | $0.0124 | -1.08% | $298,063 |
| 116 | XEM | XEM/BTC | $0.0354 | $0.0357 | $0.0348 | 0.21% | $287,761 |
| 117 | LTC | LTC/BNB | $45.4074 | $46.0056 | $44.6710 | 1.65% | $282,824 |
| 118 | DLT | DLT/BTC | $0.0385 | $0.0411 | $0.0361 | -5.27% | $279,223 |
| 119 | CMT | CMT/BTC | $0.0134 | $0.0138 | $0.0129 | -2.16% | $268,496 |
| 120 | CVC | CVC/BTC | $0.0244 | $0.0260 | $0.0239 | -3.78% | $262,598 |
| 121 | CDT | CDT/BTC | $0.0085 | $0.0087 | $0.0081 | -1.71% | $254,986 |
| 122 | GRS | GRS/BTC | $0.1863 | $0.1976 | $0.1801 | -1.75% | $251,068 |
| 123 | OAX | OAX/BTC | $0.0559 | $0.0612 | $0.0542 | -7.69% | $250,655 |
| 124 | YOYO | YOYO/BTC | $0.0115 | $0.0120 | $0.0112 | 0.00% | $247,719 |
| 125 | ICX | ICX/USDT | $0.1259 | $0.1322 | $0.1237 | -2.03% | $245,137 |
| 126 | EOS | EOS/BNB | $2.6907 | $2.7428 | $2.6508 | 1.16% | $242,076 |
| 127 | TRX | TRX/ETH | $0.0144 | $0.0145 | $0.0143 | -0.33% | $236,778 |
| 128 | VET | VET/BNB | $0.0064 | $0.0066 | $0.0062 | 0.77% | $236,209 |
| 129 | MTH | MTH/BTC | $0.0109 | $0.0116 | $0.0104 | -4.52% | $231,138 |
| 130 | NULS | NULS/BTC | $0.2868 | $0.2970 | $0.2794 | -1.40% | $228,123 |
| 131 | WAVES | WAVES/USDT | $0.5366 | $0.5599 | $0.5179 | -3.69% | $225,171 |
| 132 | MITH | MITH/BTC | $0.0095 | $0.0096 | $0.0088 | 4.96% | $224,659 |
| 133 | THETA | THETA/USDT | $0.0787 | $0.0834 | $0.0734 | -3.93% | $224,042 |
| 134 | OMG | OMG/BTC | $0.7487 | $0.7531 | $0.7198 | 1.91% | $222,492 |
| 135 | ETH | ETH/PAX | $145.8952 | $147.6681 | $144.0523 | -0.90% | $220,131 |
| 136 | EVX | EVX/BTC | $0.2711 | $0.2834 | $0.2630 | 0.16% | $217,253 |
| 137 | HOT | HOT/ETH | $0.0007 | $0.0007 | $0.0007 | 0.66% | $209,035 |
| 138 | LINK | LINK/TUSD | $2.2918 | $2.3102 | $2.1293 | 5.69% | $202,591 |
| 139 | AST | AST/BTC | $0.0215 | $0.0246 | $0.0201 | -11.32% | $201,057 |
| 140 | MCO | MCO/BTC | $4.2820 | $4.3197 | $4.0911 | 3.21% | $199,260 |
| 141 | CELR | CELR/BNB | $0.0046 | $0.0049 | $0.0044 | -3.16% | $196,264 |
| 142 | GVT | GVT/BTC | $1.0764 | $1.1119 | $1.0269 | -1.36% | $195,754 |
| 143 | TRX | TRX/USDC | $0.0143 | $0.0144 | $0.0141 | -1.19% | $193,822 |
| 144 | SNGLS | SNGLS/BTC | $0.0082 | $0.0087 | $0.0075 | -5.93% | $193,441 |
| 145 | XZC | XZC/BTC | $3.4083 | $3.5496 | $3.3462 | -2.04% | $190,504 |
| 146 | TRX | TRX/BNB | $0.0146 | $0.0148 | $0.0143 | 1.49% | $186,507 |
| 147 | PPT | PPT/BTC | $0.4865 | $0.4969 | $0.4630 | 3.53% | $185,151 |
| 148 | FET | FET/BNB | $0.0530 | $0.0578 | $0.0490 | -4.97% | $182,407 |
| 149 | EOS | EOS/USDC | $2.6232 | $2.6692 | $2.5960 | -1.47% | $179,516 |
| 150 | ZIL | ZIL/ETH | $0.0057 | $0.0059 | $0.0055 | -2.77% | $176,324 |
| 151 | ARK | ARK/BTC | $0.1711 | $0.1848 | $0.1667 | -4.85% | $164,151 |
| 152 | POWR | POWR/BTC | $0.0397 | $0.0399 | $0.0380 | 1.52% | $163,458 |
| 153 | LUN | LUN/BTC | $0.8819 | $0.9203 | $0.8293 | -2.69% | $163,015 |
| 154 | SYS | SYS/BTC | $0.0223 | $0.0226 | $0.0203 | 4.84% | $162,122 |
| 155 | REQ | REQ/BTC | $0.0126 | $0.0127 | $0.0114 | 3.66% | $161,166 |
| 156 | AE | AE/BTC | $0.1568 | $0.1602 | $0.1519 | -0.75% | $159,268 |
| 157 | BTS | BTS/BTC | $0.0197 | $0.0201 | $0.0195 | -0.75% | $154,446 |
| 158 | STRAT | STRAT/BTC | $0.2848 | $0.2885 | $0.2778 | -0.72% | $153,906 |
| 159 | VIA | VIA/BTC | $0.2059 | $0.2123 | $0.1968 | 0.93% | $152,702 |
| 160 | XRP | XRP/TUSD | $0.2235 | $0.2247 | $0.2201 | -0.78% | $150,872 |
| 161 | NXS | NXS/BTC | $0.2076 | $0.2076 | $0.1901 | 5.11% | $149,901 |
| 162 | POE | POE/BTC | $0.0019 | $0.0021 | $0.0019 | -7.14% | $149,337 |
| 163 | ADA | ADA/ETH | $0.0372 | $0.0375 | $0.0368 | -0.65% | $148,718 |
| 164 | ADX | ADX/BTC | $0.0760 | $0.0813 | $0.0740 | -2.56% | $147,339 |
| 165 | KEY | KEY/USDT | $0.0019 | $0.0021 | $0.0019 | -0.41% | $146,015 |
| 166 | BAT | BAT/ETH | $0.1776 | $0.1822 | $0.1749 | -0.83% | $143,677 |
| 167 | ONG | ONG/BTC | $0.1045 | $0.1136 | $0.1020 | -4.46% | $143,455 |
| 168 | NAS | NAS/BTC | $0.4150 | $0.4217 | $0.4062 | -0.88% | $142,813 |
| 169 | AGI | AGI/BTC | $0.0187 | $0.0198 | $0.0185 | -1.92% | $142,349 |
| 170 | ELF | ELF/BTC | $0.0587 | $0.0604 | $0.0564 | -2.70% | $138,619 |
| 171 | RLC | RLC/USDT | $0.5458 | $0.5546 | $0.5026 | 0.87% | $138,527 |
| 172 | TRX | TRX/TUSD | $0.0143 | $0.0144 | $0.0140 | -0.98% | $137,916 |
| 173 | DCR | DCR/BTC | $20.2486 | $20.3300 | $19.2424 | 3.32% | $137,294 |
| 174 | NAV | NAV/BTC | $0.0885 | $0.0937 | $0.0851 | -5.23% | $137,036 |
| 175 | HC | HC/BTC | $1.2015 | $1.2133 | $1.1778 | 0.31% | $136,486 |
| 176 | DENT | DENT/ETH | $0.0002 | $0.0002 | $0.0002 | -2.40% | $135,614 |
| 177 | NEBL | NEBL/BTC | $0.4593 | $0.4889 | $0.4457 | -5.85% | $133,090 |
| 178 | KNC | KNC/ETH | $0.2038 | $0.2148 | $0.1948 | -4.11% | $131,955 |
| 179 | RCN | RCN/BTC | $0.0448 | $0.0462 | $0.0431 | 1.34% | $131,846 |
| 180 | LTC | LTC/USDC | $44.5368 | $44.7884 | $43.9227 | -0.90% | $130,227 |
| 181 | DGD | DGD/ETH | $19.4436 | $20.1474 | $16.7589 | 14.89% | $129,682 |
| 182 | VIBE | VIBE/BTC | $0.0138 | $0.0147 | $0.0135 | -5.56% | $126,757 |
| 183 | SC | SC/BTC | $0.0014 | $0.0016 | $0.0014 | -4.76% | $124,690 |
| 184 | LSK | LSK/BTC | $0.6592 | $0.6695 | $0.6436 | 1.48% | $123,614 |
| 185 | ZRX | ZRX/USDT | $0.2283 | $0.2289 | $0.2202 | 0.67% | $123,448 |
| 186 | GTO | GTO/BTC | $0.0100 | $0.0103 | $0.0098 | -2.17% | $122,162 |
| 187 | NPXS | NPXS/ETH | $0.0001 | $0.0002 | $0.0001 | 1.00% | $119,895 |
| 188 | ONG | ONG/USDT | $0.1031 | $0.1125 | $0.1002 | -6.37% | $119,014 |
| 189 | BLZ | BLZ/BTC | $0.0200 | $0.0209 | $0.0196 | -3.92% | $115,459 |
| 190 | QLC | QLC/BTC | $0.0140 | $0.0149 | $0.0135 | -5.97% | $114,889 |
| 191 | BNB | BNB/USDC | $14.9876 | $15.3949 | $14.6979 | -2.70% | $113,615 |
| 192 | WAN | WAN/USDT | $0.1785 | $0.1835 | $0.1709 | -1.88% | $107,619 |
| 193 | GAS | GAS/BTC | $1.0498 | $1.0742 | $1.0209 | 0.57% | $106,722 |
| 194 | PIVX | PIVX/BTC | $0.2181 | $0.2211 | $0.2113 | 1.06% | $106,117 |
| 195 | DOCK | DOCK/USDT | $0.0086 | $0.0092 | $0.0083 | -4.59% | $105,453 |
| 196 | SKY | SKY/BTC | $0.4639 | $0.4942 | $0.4517 | -5.95% | $104,507 |
| 197 | POLY | POLY/BNB | $0.0256 | $0.0307 | $0.0233 | 14.16% | $102,647 |
| 198 | TRX | TRX/PAX | $0.0142 | $0.0144 | $0.0140 | -1.40% | $100,233 |
| 199 | REN | REN/USDT | $0.0350 | $0.0357 | $0.0333 | 0.70% | $99,443 |
| 200 | ZEC | ZEC/ETH | $31.0923 | $31.0982 | $30.0033 | 1.38% | $99,281 |
| 201 | NULS | NULS/USDT | $0.2826 | $0.3024 | $0.2724 | -3.48% | $97,745 |
| 202 | VIB | VIB/ETH | $0.0181 | $0.0211 | $0.0154 | -13.58% | $97,147 |
| 203 | ENG | ENG/ETH | $0.4697 | $0.4774 | $0.4446 | 2.57% | $93,933 |
| 204 | MTL | MTL/USDT | $0.2804 | $0.2931 | $0.2732 | -2.35% | $92,532 |
| 205 | ENJ | ENJ/BNB | $0.0794 | $0.0813 | $0.0688 | 1.62% | $91,851 |
| 206 | KEY | KEY/ETH | $0.0020 | $0.0021 | $0.0019 | 0.46% | $90,631 |
| 207 | EDO | EDO/BTC | $0.2372 | $0.2437 | $0.2256 | 3.02% | $90,424 |
| 208 | DASH | DASH/ETH | $51.3078 | $52.0694 | $50.5092 | -0.54% | $89,736 |
| 209 | THETA | THETA/ETH | $0.0791 | $0.0828 | $0.0746 | -2.60% | $88,658 |
| 210 | GNT | GNT/BTC | $0.0348 | $0.0359 | $0.0337 | -1.06% | $88,400 |
| 211 | NANO | NANO/USDT | $0.8018 | $0.8102 | $0.7891 | 1.39% | $87,426 |
| 212 | REP | REP/ETH | $10.5271 | $10.7656 | $10.0426 | 2.50% | $87,223 |
| 213 | IOTA | IOTA/ETH | $0.2011 | $0.2050 | $0.1985 | -0.70% | $87,132 |
| 214 | ZEC | ZEC/BNB | $31.5090 | $32.0459 | $29.9136 | 3.16% | $86,536 |
| 215 | LTC | LTC/TUSD | $44.5079 | $44.6988 | $43.8847 | -1.08% | $85,922 |
| 216 | LEND | LEND/ETH | $0.0138 | $0.0153 | $0.0133 | -9.19% | $85,023 |
| 217 | USDC | USDC/PAX | $1.0009 | $1.0106 | $1.0007 | 0.02% | $84,317 |
| 218 | IOST | IOST/ETH | $0.0054 | $0.0057 | $0.0052 | -4.00% | $84,228 |
| 219 | TRX | TRX/XRP | $0.0143 | $0.0144 | $0.0141 | -0.61% | $83,251 |
| 220 | XMR | XMR/ETH | $53.6577 | $55.0845 | $53.3836 | -0.78% | $80,061 |
| 221 | NCASH | NCASH/BTC | $0.0009 | $0.0010 | $0.0009 | -7.69% | $78,495 |
| 222 | SNT | SNT/BTC | $0.0104 | $0.0107 | $0.0104 | -0.70% | $78,159 |
| 223 | XVG | XVG/ETH | $0.0042 | $0.0044 | $0.0041 | -3.57% | $77,186 |
| 224 | RDN | RDN/BTC | $0.1263 | $0.1282 | $0.1196 | -1.10% | $76,477 |
| 225 | AION | AION/ETH | $0.0594 | $0.0615 | $0.0570 | -2.91% | $76,428 |
| 226 | MITH | MITH/USDT | $0.0093 | $0.0094 | $0.0089 | 3.15% | $75,118 |
| 227 | GXS | GXS/BTC | $0.4297 | $0.4318 | $0.4218 | -0.19% | $73,297 |
| 228 | STORM | STORM/USDT | $0.0014 | $0.0015 | $0.0013 | 1.92% | $72,277 |
| 229 | ARN | ARN/ETH | $0.1418 | $0.1605 | $0.1353 | -7.53% | $72,042 |
| 230 | APPC | APPC/BTC | $0.0277 | $0.0288 | $0.0269 | -3.11% | $71,013 |
| 231 | STORJ | STORJ/BTC | $0.1144 | $0.1192 | $0.1127 | -1.40% | $70,662 |
| 232 | CND | CND/ETH | $0.0107 | $0.0115 | $0.0084 | 17.22% | $69,280 |
| 233 | FUN | FUN/ETH | $0.0037 | $0.0038 | $0.0032 | 11.97% | $68,540 |
| 234 | MCO | MCO/USDT | $4.2190 | $4.2522 | $4.0813 | 1.36% | $68,353 |
| 235 | LTC | LTC/ETH | $44.6863 | $45.0093 | $44.4493 | -0.14% | $67,958 |
| 236 | OMG | OMG/USDT | $0.7331 | $0.7439 | $0.7059 | -0.10% | $67,803 |
| 237 | DENT | DENT/USDT | $0.0002 | $0.0002 | $0.0002 | -1.15% | $67,159 |
| 238 | GO | GO/BNB | $0.0160 | $0.0197 | $0.0120 | 32.11% | $67,148 |
| 239 | BAT | BAT/BNB | $0.1804 | $0.1852 | $0.1776 | 1.03% | $65,468 |
| 240 | MFT | MFT/USDT | $0.0010 | $0.0011 | $0.0009 | -3.75% | $65,055 |
| 241 | QSP | QSP/BTC | $0.0098 | $0.0101 | $0.0096 | 0.00% | $63,776 |
| 242 | XMR | XMR/BNB | $54.5348 | $55.4553 | $53.7985 | 1.08% | $62,855 |
| 243 | OST | OST/BTC | $0.0100 | $0.0103 | $0.0096 | -1.46% | $61,859 |
| 244 | BNT | BNT/BTC | $0.2614 | $0.2622 | $0.2560 | 1.06% | $60,963 |
| 245 | TNB | TNB/BTC | $0.0021 | $0.0021 | $0.0020 | 0.00% | $60,849 |
| 246 | QTUM | QTUM/ETH | $1.7680 | $1.7786 | $1.7178 | 1.66% | $60,486 |
| 247 | FUN | FUN/USDT | $0.0037 | $0.0037 | $0.0032 | 10.17% | $59,571 |
| 248 | MANA | MANA/ETH | $0.0275 | $0.0289 | $0.0248 | 5.06% | $59,439 |
| 249 | ADA | ADA/BNB | $0.0378 | $0.0380 | $0.0372 | 1.19% | $59,079 |
| 250 | NPXS | NPXS/USDT | $0.0001 | $0.0002 | $0.0001 | 0.96% | $58,081 |
| 251 | XRP | XRP/USDC | $0.2239 | $0.2251 | $0.2206 | -0.29% | $57,206 |
| 252 | ICX | ICX/ETH | $0.1276 | $0.1323 | $0.1259 | -1.26% | $55,472 |
| 253 | XLM | XLM/BNB | $0.0551 | $0.0557 | $0.0542 | 1.47% | $54,866 |
| 254 | AMB | AMB/ETH | $0.0181 | $0.0201 | $0.0169 | -8.03% | $54,480 |
| 255 | NEO | NEO/ETH | $8.6743 | $8.8036 | $8.6409 | -0.71% | $52,774 |
| 256 | XLM | XLM/ETH | $0.0542 | $0.0547 | $0.0536 | -0.23% | $50,604 |
| 257 | NEO | NEO/BNB | $8.8161 | $8.9587 | $8.6934 | 1.41% | $49,883 |
| 258 | ZEC | ZEC/TUSD | $30.6167 | $30.8781 | $29.6719 | -0.20% | $49,026 |
| 259 | BNB | BNB/TUSD | $14.9729 | $15.3069 | $14.6833 | -2.35% | $49,007 |
| 260 | IOTX | IOTX/USDT | $0.0037 | $0.0042 | $0.0035 | -4.14% | $47,704 |
| 261 | LRC | LRC/BTC | $0.0239 | $0.0241 | $0.0235 | 0.00% | $47,628 |
| 262 | BRD | BRD/BTC | $0.2511 | $0.2512 | $0.2439 | 0.74% | $45,812 |
| 263 | CND | CND/BNB | $0.0110 | $0.0117 | $0.0085 | 23.10% | $45,235 |
| 264 | NANO | NANO/ETH | $0.8069 | $0.8214 | $0.7965 | 2.86% | $44,969 |
| 265 | BNB | BNB/PAX | $14.8768 | $15.2662 | $14.5477 | -2.18% | $43,566 |
| 266 | ZIL | ZIL/BNB | $0.0057 | $0.0060 | $0.0056 | -1.50% | $42,946 |
| 267 | MTL | MTL/ETH | $0.2820 | $0.2926 | $0.2781 | -1.40% | $41,904 |
| 268 | CVC | CVC/ETH | $0.0244 | $0.0259 | $0.0238 | -4.85% | $41,839 |
| 269 | TNT | TNT/ETH | $0.0503 | $0.0551 | $0.0494 | -8.68% | $41,349 |
| 270 | STEEM | STEEM/ETH | $0.1344 | $0.1421 | $0.1280 | -2.16% | $41,342 |
| 271 | BCPT | BCPT/ETH | $0.0240 | $0.0263 | $0.0219 | -8.57% | $41,267 |
| 272 | BQX | BQX/ETH | $0.0241 | $0.0251 | $0.0229 | -3.15% | $41,221 |
| 273 | EVX | EVX/ETH | $0.2692 | $0.2783 | $0.2631 | -0.94% | $41,094 |
| 274 | AMB | AMB/BNB | $0.0183 | $0.0203 | $0.0174 | -6.95% | $40,800 |
| 275 | LOOM | LOOM/ETH | $0.0181 | $0.0196 | $0.0178 | -8.54% | $40,037 |
| 276 | KMD | KMD/ETH | $0.5509 | $0.6134 | $0.5472 | -8.27% | $39,132 |
| 277 | IOTA | IOTA/BNB | $0.2042 | $0.2071 | $0.2000 | 1.06% | $38,892 |
| 278 | ONT | ONT/ETH | $0.6010 | $0.6098 | $0.5921 | -1.44% | $37,945 |
| 279 | HOT | HOT/BNB | $0.0007 | $0.0007 | $0.0007 | 2.05% | $37,308 |
| 280 | ZEN | ZEN/BNB | $6.2312 | $6.7375 | $5.9367 | 3.99% | $36,802 |
| 281 | USDC | USDC/TUSD | $1.0048 | $1.0055 | $1.0044 | 0.03% | $36,199 |
| 282 | ARDR | ARDR/BTC | $0.0459 | $0.0473 | $0.0457 | -2.21% | $36,040 |
| 283 | CMT | CMT/ETH | $0.0133 | $0.0139 | $0.0129 | -2.38% | $35,968 |
| 284 | REN | REN/BNB | $0.0358 | $0.0361 | $0.0346 | 3.65% | $35,752 |
| 285 | MFT | MFT/ETH | $0.0010 | $0.0011 | $0.0010 | -2.32% | $35,350 |
| 286 | DATA | DATA/ETH | $0.0147 | $0.0159 | $0.0139 | -7.73% | $34,683 |
| 287 | RLC | RLC/ETH | $0.5516 | $0.5546 | $0.5132 | 1.44% | $34,299 |
| 288 | BAT | BAT/USDC | $0.1778 | $0.1819 | $0.1725 | -0.68% | $32,091 |
| 289 | SNM | SNM/ETH | $0.0127 | $0.0150 | $0.0116 | -12.56% | $31,990 |
| 290 | INS | INS/ETH | $0.1742 | $0.1814 | $0.1689 | -3.53% | $31,367 |
| 291 | ONT | ONT/BNB | $0.6089 | $0.6168 | $0.6044 | 0.28% | $31,179 |
| 292 | NEO | NEO/USDC | $8.6506 | $8.7906 | $8.5339 | -0.70% | $30,665 |
| 293 | POA | POA/ETH | $0.0134 | $0.0147 | $0.0126 | -2.72% | $28,767 |
| 294 | ZEN | ZEN/ETH | $6.1221 | $6.5637 | $5.8821 | 0.68% | $28,492 |
| 295 | CVC | CVC/USDT | $0.0241 | $0.0260 | $0.0232 | -5.43% | $28,465 |
| 296 | IOTX | IOTX/ETH | $0.0037 | $0.0040 | $0.0036 | -2.91% | $28,347 |
| 297 | ZRX | ZRX/ETH | $0.2301 | $0.2309 | $0.2227 | 1.95% | $27,619 |
| 298 | DASH | DASH/BNB | $51.7582 | $52.3872 | $51.1293 | 1.07% | $26,710 |
| 299 | STEEM | STEEM/BNB | $0.1376 | $0.1551 | $0.1293 | 1.01% | $25,662 |
| 300 | IOST | IOST/BNB | $0.0055 | $0.0057 | $0.0053 | -1.87% | $24,283 |
| 301 | CDT | CDT/ETH | $0.0084 | $0.0087 | $0.0081 | -3.09% | $23,946 |
| 302 | MCO | MCO/ETH | $4.2719 | $4.2873 | $4.1064 | 2.81% | $23,855 |
| 303 | XLM | XLM/TUSD | $0.0535 | $0.0545 | $0.0527 | -1.15% | $23,327 |
| 304 | HC | HC/USDT | $1.1981 | $1.2032 | $1.1478 | -0.17% | $23,170 |
| 305 | LTC | LTC/PAX | $44.3215 | $44.5118 | $43.6203 | -0.29% | $23,148 |
| 306 | THETA | THETA/BNB | $0.0805 | $0.0832 | $0.0766 | -0.59% | $23,130 |
| 307 | QKC | QKC/ETH | $0.0037 | $0.0039 | $0.0036 | -2.74% | $22,995 |
| 308 | STORM | STORM/ETH | $0.0014 | $0.0015 | $0.0013 | 2.93% | $22,573 |
| 309 | YOYO | YOYO/BNB | $0.0116 | $0.0146 | $0.0112 | -1.05% | $21,923 |
| 310 | WAVES | WAVES/ETH | $0.5407 | $0.5611 | $0.5273 | -3.11% | $21,733 |
| 311 | NCASH | NCASH/ETH | $0.0009 | $0.0009 | $0.0009 | -1.62% | $21,723 |
| 312 | WAN | WAN/ETH | $0.1785 | $0.1825 | $0.1731 | -0.98% | $21,572 |
| 313 | RLC | RLC/BNB | $0.5569 | $0.5849 | $0.5016 | 2.11% | $20,840 |
| 314 | OMG | OMG/ETH | $0.7396 | $0.7485 | $0.7207 | 0.30% | $20,743 |
| 315 | DNT | DNT/ETH | $0.0059 | $0.0065 | $0.0056 | -4.90% | $20,736 |
| 316 | DOCK | DOCK/ETH | $0.0087 | $0.0092 | $0.0084 | -3.78% | $20,675 |
| 317 | GTO | GTO/USDT | $0.0099 | $0.0104 | $0.0097 | -3.36% | $20,376 |
| 318 | PAX | PAX/TUSD | $1.0063 | $1.0064 | $1.0047 | 0.15% | $20,268 |
| 319 | XLM | XLM/USDC | $0.0538 | $0.0541 | $0.0528 | -0.61% | $20,062 |
| 320 | WTC | WTC/ETH | $0.4774 | $0.4836 | $0.4555 | -0.49% | $19,984 |
| 321 | EDO | EDO/ETH | $0.2372 | $0.2424 | $0.2252 | 1.27% | $19,501 |
| 322 | LINK | LINK/PAX | $2.2731 | $2.3000 | $2.1464 | 5.74% | $19,474 |
| 323 | GVT | GVT/ETH | $1.0737 | $1.1123 | $1.0250 | -2.00% | $19,338 |
| 324 | OAX | OAX/ETH | $0.0560 | $0.0617 | $0.0542 | -8.94% | $19,053 |
| 325 | REQ | REQ/ETH | $0.0125 | $0.0127 | $0.0116 | 2.28% | $17,909 |
| 326 | XEM | XEM/BNB | $0.0358 | $0.0367 | $0.0349 | 0.65% | $17,456 |
| 327 | SNT | SNT/ETH | $0.0104 | $0.0106 | $0.0104 | -1.18% | $17,025 |
| 328 | GRS | GRS/ETH | $0.1857 | $0.1971 | $0.1793 | -4.59% | $16,314 |
| 329 | AST | AST/ETH | $0.0215 | $0.0247 | $0.0209 | -12.39% | $16,077 |
| 330 | ARK | ARK/ETH | $0.1702 | $0.1843 | $0.1664 | -5.28% | $16,075 |
| 331 | SC | SC/ETH | $0.0015 | $0.0015 | $0.0014 | -2.47% | $15,483 |
| 332 | SKY | SKY/ETH | $0.4623 | $0.4949 | $0.4504 | -6.59% | $14,936 |
| 333 | NEO | NEO/PAX | $8.5768 | $8.5969 | $8.4426 | 0.05% | $14,894 |
| 334 | WAN | WAN/BNB | $0.1815 | $0.1844 | $0.1766 | 0.42% | $14,892 |
| 335 | AGI | AGI/ETH | $0.0187 | $0.0198 | $0.0184 | -3.12% | $14,784 |
| 336 | QLC | QLC/ETH | $0.0140 | $0.0149 | $0.0134 | -6.22% | $14,664 |
| 337 | MDA | MDA/ETH | $0.5269 | $0.5368 | $0.5145 | 1.24% | $14,534 |
| 338 | WTC | WTC/BNB | $0.4808 | $0.4874 | $0.4653 | 0.10% | $14,159 |
| 339 | AION | AION/BNB | $0.0604 | $0.0613 | $0.0576 | -1.40% | $14,082 |
| 340 | XRP | XRP/PAX | $0.2221 | $0.2237 | $0.2196 | -0.13% | $13,632 |
| 341 | PPT | PPT/ETH | $0.4821 | $0.4947 | $0.4649 | 3.60% | $13,573 |
| 342 | SYS | SYS/ETH | $0.0225 | $0.0225 | $0.0203 | 4.61% | $13,214 |
| 343 | MTH | MTH/ETH | $0.0111 | $0.0116 | $0.0105 | -4.11% | $13,018 |
| 344 | BCPT | BCPT/BNB | $0.0243 | $0.0264 | $0.0224 | -6.50% | $12,722 |
| 345 | MFT | MFT/BNB | $0.0010 | $0.0011 | $0.0010 | -1.21% | $12,578 |
| 346 | ADA | ADA/USDC | $0.0369 | $0.0375 | $0.0362 | -1.75% | $12,445 |
| 347 | STRAT | STRAT/ETH | $0.2843 | $0.2901 | $0.2772 | -1.74% | $12,366 |
| 348 | GNT | GNT/ETH | $0.0344 | $0.0356 | $0.0337 | -1.36% | $12,002 |
| 349 | NEO | NEO/TUSD | $8.6201 | $8.7619 | $8.5447 | -0.98% | $11,668 |
| 350 | EOS | EOS/TUSD | $2.6244 | $2.6658 | $2.5883 | -1.06% | $11,567 |
| 351 | DLT | DLT/ETH | $0.0386 | $0.0416 | $0.0372 | -6.71% | $11,560 |
| 352 | ICX | ICX/BNB | $0.1293 | $0.1338 | $0.1281 | 0.36% | $11,187 |
| 353 | LRC | LRC/ETH | $0.0237 | $0.0241 | $0.0235 | -1.66% | $11,125 |
| 354 | LOOM | LOOM/BNB | $0.0182 | $0.0196 | $0.0180 | -6.35% | $10,702 |
| 355 | RDN | RDN/ETH | $0.1249 | $0.1289 | $0.1197 | -1.75% | $10,687 |
| 356 | BLZ | BLZ/ETH | $0.0200 | $0.0211 | $0.0196 | -3.59% | $10,641 |
| 357 | QTUM | QTUM/BNB | $1.7996 | $1.8206 | $1.7270 | 3.25% | $10,537 |
| 358 | AE | AE/ETH | $0.1563 | $0.1608 | $0.1516 | -1.12% | $10,071 |
| 359 | WPR | WPR/ETH | $0.0069 | $0.0071 | $0.0066 | 0.67% | $10,036 |
| 360 | NEBL | NEBL/ETH | $0.4593 | $0.4932 | $0.4430 | -6.88% | $9,967 |
| 361 | TNB | TNB/ETH | $0.0021 | $0.0021 | $0.0020 | -1.90% | $9,565 |
| 362 | ELF | ELF/ETH | $0.0589 | $0.0608 | $0.0563 | -3.28% | $9,338 |
| 363 | STORM | STORM/BNB | $0.0014 | $0.0015 | $0.0014 | 3.50% | $9,338 |
| 364 | YOYO | YOYO/ETH | $0.0117 | $0.0119 | $0.0111 | 0.34% | $9,289 |
| 365 | ADA | ADA/TUSD | $0.0368 | $0.0373 | $0.0362 | -1.35% | $9,147 |
| 366 | LSK | LSK/ETH | $0.6602 | $0.6647 | $0.6387 | 0.45% | $8,741 |
| 367 | MCO | MCO/BNB | $4.3235 | $4.3524 | $4.1219 | 4.29% | $8,723 |
| 368 | WAVES | WAVES/BNB | $0.5523 | $0.5607 | $0.5355 | -0.66% | $8,464 |
| 369 | BRD | BRD/BNB | $0.2533 | $0.2533 | $0.2468 | 1.41% | $8,433 |
| 370 | VIBE | VIBE/ETH | $0.0138 | $0.0146 | $0.0133 | -5.67% | $8,307 |
| 371 | BTS | BTS/ETH | $0.0196 | $0.0201 | $0.0193 | -1.65% | $8,300 |
| 372 | SC | SC/BNB | $0.0015 | $0.0015 | $0.0015 | -1.54% | $8,206 |
| 373 | XZC | XZC/XRP | $3.3360 | $3.5292 | $3.3224 | -3.83% | $8,194 |
| 374 | RCN | RCN/ETH | $0.0449 | $0.0459 | $0.0430 | -0.47% | $8,155 |
| 375 | QLC | QLC/BNB | $0.0142 | $0.0153 | $0.0136 | -3.54% | $8,126 |
| 376 | WABI | WABI/ETH | $0.1494 | $0.1508 | $0.1415 | 3.32% | $8,089 |
| 377 | BAT | BAT/TUSD | $0.1764 | $0.1812 | $0.1700 | -0.17% | $7,935 |
| 378 | XZC | XZC/ETH | $3.3916 | $3.5356 | $3.3404 | -3.00% | $7,690 |
| 379 | OST | OST/ETH | $0.0099 | $0.0102 | $0.0096 | -1.99% | $7,421 |
| 380 | GTO | GTO/ETH | $0.0100 | $0.0103 | $0.0098 | -2.16% | $7,287 |
| 381 | BAT | BAT/PAX | $0.1763 | $0.1804 | $0.1738 | 0.17% | $7,241 |
| 382 | PIVX | PIVX/ETH | $0.2182 | $0.2205 | $0.2119 | 0.14% | $7,237 |
| 383 | ZRX | ZRX/BNB | $0.2338 | $0.2356 | $0.2212 | 3.28% | $7,157 |
| 384 | POWR | POWR/ETH | $0.0396 | $0.0396 | $0.0380 | 1.03% | $6,953 |
| 385 | SYS | SYS/BNB | $0.0227 | $0.0227 | $0.0207 | 4.20% | $6,949 |
| 386 | RCN | RCN/BNB | $0.0453 | $0.0465 | $0.0440 | 0.44% | $6,910 |
| 387 | WABI | WABI/BNB | $0.1507 | $0.1529 | $0.1426 | 5.26% | $6,564 |
| 388 | XEM | XEM/ETH | $0.0353 | $0.0357 | $0.0350 | -0.68% | $6,562 |
| 389 | STORJ | STORJ/ETH | $0.1137 | $0.1176 | $0.1118 | -2.27% | $6,538 |
| 390 | VIA | VIA/ETH | $0.2040 | $0.2108 | $0.1966 | 0.22% | $6,511 |
| 391 | PIVX | PIVX/BNB | $0.2203 | $0.2240 | $0.2149 | 1.92% | $6,394 |
| 392 | POE | POE/ETH | $0.0020 | $0.0021 | $0.0019 | -5.92% | $6,387 |
| 393 | NULS | NULS/BNB | $0.2904 | $0.3039 | $0.2821 | -1.30% | $6,292 |
| 394 | NXS | NXS/ETH | $0.2049 | $0.2074 | $0.1877 | 3.94% | $6,151 |
| 395 | EOS | EOS/PAX | $2.6057 | $2.6543 | $2.5817 | -1.73% | $6,112 |
| 396 | ONG | ONG/BNB | $0.1054 | $0.1126 | $0.1039 | -4.05% | $6,096 |
| 397 | GXS | GXS/ETH | $0.4292 | $0.4331 | $0.4189 | -0.89% | $6,072 |
| 398 | ADX | ADX/ETH | $0.0756 | $0.0805 | $0.0737 | -4.10% | $5,835 |
| 399 | NANO | NANO/BNB | $0.8253 | $0.8373 | $0.7995 | 3.90% | $5,808 |
| 400 | DLT | DLT/BNB | $0.0389 | $0.0412 | $0.0372 | -5.44% | $5,716 |
| 401 | CMT | CMT/BNB | $0.0135 | $0.0140 | $0.0131 | -1.78% | $5,654 |
| 402 | NEBL | NEBL/BNB | $0.4639 | $0.4909 | $0.4541 | -4.70% | $5,610 |
| 403 | ZEC | ZEC/USDC | $30.7549 | $30.8053 | $29.7281 | -0.10% | $5,398 |
| 404 | ZEC | ZEC/PAX | $29.9483 | $30.6895 | $29.7279 | -0.59% | $5,105 |
| 405 | AGI | AGI/BNB | $0.0190 | $0.0199 | $0.0189 | -1.59% | $4,723 |
| 406 | ONT | ONT/USDC | $0.5970 | $0.6093 | $0.5823 | -2.50% | $4,681 |
| 407 | BNT | BNT/ETH | $0.2612 | $0.2623 | $0.2560 | -0.34% | $4,609 |
| 408 | SKY | SKY/BNB | $0.4691 | $0.4969 | $0.4617 | -5.27% | $4,539 |
| 409 | BRD | BRD/ETH | $0.2495 | $0.2508 | $0.2442 | -0.50% | $4,029 |
| 410 | APPC | APPC/BNB | $0.0281 | $0.0289 | $0.0275 | -0.92% | $3,885 |
| 411 | LSK | LSK/BNB | $0.6665 | $0.6774 | $0.6538 | 0.91% | $3,883 |
| 412 | VIA | VIA/BNB | $0.2046 | $0.2125 | $0.1991 | 0.44% | $3,849 |
| 413 | APPC | APPC/ETH | $0.0277 | $0.0289 | $0.0268 | -3.71% | $3,778 |
| 414 | NAS | NAS/BNB | $0.4148 | $0.4245 | $0.4143 | -1.30% | $3,706 |
| 415 | WAVES | WAVES/USDC | $0.5134 | $0.5572 | $0.5134 | -7.86% | $3,687 |
| 416 | BLZ | BLZ/BNB | $0.0203 | $0.0210 | $0.0199 | -2.43% | $3,591 |
| 417 | AE | AE/BNB | $0.1583 | $0.1628 | $0.1546 | 0.48% | $3,587 |
| 418 | NAS | NAS/ETH | $0.4115 | $0.4226 | $0.4032 | -1.77% | $3,412 |
| 419 | QSP | QSP/ETH | $0.0099 | $0.0102 | $0.0096 | -1.30% | $3,407 |
| 420 | GTO | GTO/BNB | $0.0101 | $0.0104 | $0.0099 | -0.45% | $3,375 |
| 421 | ONT | ONT/PAX | $0.5948 | $0.6046 | $0.5795 | -1.60% | $3,222 |
| 422 | ADA | ADA/PAX | $0.0367 | $0.0374 | $0.0362 | 1.36% | $3,179 |
| 423 | OMG | OMG/BNB | $0.7508 | $0.7601 | $0.7337 | 0.85% | $3,086 |
| 424 | DCR | DCR/BNB | $20.4793 | $20.6327 | $19.2521 | 3.61% | $3,019 |
| 425 | NULS | NULS/ETH | $0.2843 | $0.2969 | $0.2784 | -2.29% | $3,015 |
| 426 | NXS | NXS/BNB | $0.2106 | $0.2106 | $0.1934 | 6.36% | $2,974 |
| 427 | MITH | MITH/BNB | $0.0095 | $0.0097 | $0.0089 | 6.61% | $2,757 |
| 428 | POWR | POWR/BNB | $0.0399 | $0.0403 | $0.0384 | 1.56% | $2,552 |
| 429 | WAVES | WAVES/TUSD | $0.5338 | $0.5548 | $0.5312 | -3.79% | $2,420 |
| 430 | XZC | XZC/BNB | $3.4224 | $3.5835 | $3.4163 | -2.24% | $2,387 |
| 431 | HC | HC/ETH | $1.1899 | $1.2053 | $1.1784 | 1.50% | $2,262 |
| 432 | ARDR | ARDR/ETH | $0.0457 | $0.0474 | $0.0456 | -3.64% | $2,190 |
| 433 | RDN | RDN/BNB | $0.1272 | $0.1281 | $0.1216 | 0.36% | $1,860 |
| 434 | XLM | XLM/PAX | $0.0535 | $0.0541 | $0.0525 | -1.15% | $1,327 |
| 435 | OST | OST/BNB | $0.0100 | $0.0103 | $0.0098 | -1.73% | $823 |
| 436 | QSP | QSP/BNB | $0.0101 | $0.0103 | $0.0098 | 2.07% | $278 |
| 437 | BCPT | BCPT/PAX | $0.0277 | $0.0277 | $0.0277 | -0.18% | $51 |
Most Popular
-
Malicious Attack On Argentinian Governme...
Shilpa Ranga 14:09 PM 10 Dec 2019 -
Greece Government Mandates 30 Percent El...
Shilpa Ranga 14:02 PM 10 Dec 2019 -
Indian Software Company, Subex to Tackle...
Ibiam Wayas 13:07 PM 10 Dec 2019 -
Malicious Attack On Argentinian Governme...
Shilpa Ranga 12:58 PM 10 Dec 2019 -
JPMorgan To Integrate Blockchain Payment...
Olowo 12:56 PM 10 Dec 2019 -
UK Investment Platform EToro to Issue De...
Richard M Adrian 12:24 PM 10 Dec 2019 -
Declining Crypto Market Cap: BCH, EOS, T...
Richard M Adrian 11:36 AM 10 Dec 2019