Bitinka

Total volume: 2476394961608411000

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/ARS $4,015.0922 $4,015.0922 $92.7380 $11,039,495
2 MKR MKR/ARS $4,860.5283 $4,860.5283 $4,860.5283 $6,474,387
3 ETH ETH/PEN $2,481.0399 $2,481.0399 $197.7596 $6,370,156
4 ETH ETH/BRL $2,285.4077 $2,285.4077 $2,285.4077 $6,257,563
5 ETH ETH/BTC $2,251.2276 $2,251.2276 $2,251.2276 $5,962,953
6 ETH ETH/EUR $2,146.3878 $2,330.2888 $2,100.1925 $5,865,107
7 ETH ETH/COP $2,183.2957 $2,183.2957 $192.6191 $5,757,794
8 ETH ETH/BOB $2,165.0494 $2,165.0494 $150.8871 $5,681,297
9 ETH ETH/DAI $2,218.5993 $2,327.1044 $2,101.1534 $5,670,392
10 ETH ETH/USDT $2,264.8054 $2,363.3616 $2,125.0145 $5,629,896
11 ETH ETH/USD $2,153.2060 $2,344.6962 $2,078.9219 $5,444,350
12 DOGE DOGE/ARS $0.3696 $0.3696 $0.3696 $4,939,933
13 BTC BTC/ARS $68,673.3066 $5,017.5389 $2,875.0374 $4,435,957
14 MKR MKR/PEN $2,998.3280 $2,998.3280 $2,998.3280 $3,939,642
15 XRP XRP/ARS $1.2504 $0.1545 $1.2504 $3,733,168
16 MKR MKR/BOB $2,622.8206 $2,622.8206 $2,622.8206 $3,652,505
17 MKR MKR/ETH $2,671.7100 $2,671.7100 $2,671.7100 $3,649,148
18 MKR MKR/BRL $2,639.4180 $2,639.4180 $2,639.4180 $3,644,525
19 MKR MKR/CLP $2,658.2668 $2,658.2668 $2,658.2668 $3,564,443
20 MKR MKR/USD $2,619.5000 $2,619.5000 $2,619.5000 $3,473,456
21 MKR MKR/COP $2,480.3626 $2,480.3626 $2,480.3626 $3,441,789
22 MKR MKR/USDT $2,664.0681 $2,664.0681 $2,664.0681 $3,421,270
23 DOGE DOGE/PEN $0.2298 $0.2298 $0.2298 $3,103,259
24 DOGE DOGE/CLP $0.2033 $0.2033 $0.2033 $2,797,940
25 DOGE DOGE/BOB $0.1990 $0.1990 $0.1990 $2,754,647
26 BTC BTC/PEN $42,062.7401 $42,062.7401 $58,967.5972 $2,703,417
27 EOS EOS/ARS $6.8763 $6.8763 $6.8763 $2,690,188
28 DOGE DOGE/EUR $0.1997 $0.1997 $0.1997 $2,673,550
29 DOGE DOGE/COP $0.1873 $0.1873 $0.1873 $2,646,030
30 DOGE DOGE/USDT $0.1990 $0.1990 $0.1990 $2,640,140
31 BTC BTC/USDT $38,386.5728 $40,023.3047 $35,887.1408 $2,624,705
32 BTC BTC/CLP $38,752.7457 $9,781.7808 $38,752.7457 $2,590,898
33 DOGE DOGE/BRL $0.2010 $0.2010 $0.2010 $2,589,250
34 DOGE DOGE/BTC $0.2003 $0.2003 $0.2003 $2,570,857
35 BTC BTC/BRL $38,975.2417 $38,975.2417 $38,975.2417 $2,550,788
36 BTC BTC/USD $37,223.0100 $60,000.0000 $34,900.1744 $2,528,487
37 BTC BTC/BOB $36,599.0901 $36,599.0901 $8,294.4459 $2,516,382
38 BTC BTC/COP $36,480.4988 $36,480.4988 $7,629.4097 $2,475,913
39 BTC BTC/DAI $37,777.2293 $39,773.8860 $35,611.4302 $2,460,303
40 BTC BTC/EUR $36,384.2265 $39,723.1496 $35,402.5940 $2,409,273
41 GAS GAS/BTC $7.6482 $7.6482 $7.6482 $2,228,620
42 GAS GAS/ETH $7.8131 $7.8131 $7.8131 $2,169,566
43 XRP XRP/PEN $0.7399 $0.3246 $0.7399 $2,156,907
44 XRP XRP/CLP $0.6859 $0.6859 $0.6859 $2,049,604
45 GAS GAS/USDT $7.7540 $8.1372 $7.3406 $2,028,739
46 GAS GAS/USD $7.6510 $8.1453 $7.3352 $1,985,381
47 XRP XRP/BOB $0.6733 $0.6733 $0.2483 $1,933,382
48 NEO NEO/USD $34.1540 $34.4303 $31.2503 $1,879,934
49 XRP XRP/COP $0.6345 $0.6345 $0.6345 $1,853,674
50 XRP XRP/ETH $0.6372 $0.6372 $0.6372 $1,849,661
51 XRP XRP/BRL $0.5967 $0.5967 $0.5967 $1,796,428
52 NEO NEO/ETH $33.3840 $33.3840 $33.3840 $1,772,787
53 NEO NEO/USDT $33.0261 $33.0261 $33.0261 $1,769,219
54 XRP XRP/USDT $0.6368 $0.6732 $0.6032 $1,758,982
55 XRP XRP/USD $0.5921 $0.6698 $0.6020 $1,735,260
56 NEO NEO/BTC $32.0738 $32.0738 $32.0738 $1,716,302
57 XRP XRP/EUR $0.5904 $0.6666 $0.6090 $1,712,681
58 XRP XRP/BTC $0.5922 $1.1097 $0.5922 $1,711,572
59 EOS EOS/PEN $4.2784 $4.2784 $4.2784 $1,695,364
60 NEO NEO/EUR $31.8617 $31.8617 $31.8617 $1,635,358
61 EOS EOS/EUR $3.6944 $3.8883 $3.4890 $1,559,039
62 EOS EOS/USDT $3.7021 $3.8987 $3.5167 $1,515,466
63 EOS EOS/BOB $3.6780 $3.6780 $3.6780 $1,483,731
64 EOS EOS/CLP $3.6827 $3.6827 $3.6827 $1,472,201
65 EOS EOS/BRL $3.7091 $3.7091 $3.7091 $1,467,971
66 EOS EOS/USD $3.7010 $3.8985 $3.5317 $1,452,110
67 EOS EOS/ETH $3.7063 $3.7063 $3.7063 $1,420,146
68 EOS EOS/BTC $3.7113 $3.7113 $3.7113 $1,419,872
69 EOS EOS/COP $3.4953 $3.4953 $3.4953 $1,406,309
70 LAMB LAMB/ARS $0.0238 $0.0238 $0.0238 $1,253,744
71 LAMB LAMB/PEN $0.0143 $0.0143 $0.0143 $771,899
72 LAMB LAMB/BOB $0.0125 $0.0125 $0.0125 $686,860
73 LAMB LAMB/CLP $0.0127 $0.0127 $0.0127 $685,163
74 LAMB LAMB/USDT $0.0122 $0.0122 $0.0122 $658,661
75 LAMB LAMB/BTC $0.0122 $0.0122 $0.0122 $657,878
76 LAMB LAMB/ETH $0.0123 $0.0123 $0.0123 $648,230
77 LAMB LAMB/BRL $0.0126 $0.0126 $0.0126 $631,930
78 LAMB LAMB/COP $0.0115 $0.0115 $0.0115 $607,833