Bitmax

Total volume: 51260280.968687

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,238.2280 $7,387.6061 $7,179.0545 $23,924,232
2 ETH ETH/USDT $146.1085 $147.9238 $144.3032 $3,071,918
3 ETH ETH/BTC $147.0011 $147.2779 $145.6245 $1,115,195
4 BTMX BTMX/USDT $0.0491 $0.0500 $0.0484 $1,096,636
5 BCH BCH/USDT $206.9469 $209.8153 $204.2992 $1,092,282
6 FTT FTT/USDT $1.7046 $1.8303 $1.7007 $1,024,639
7 BNB BNB/USDT $14.9141 $15.2085 $14.6429 $862,900
8 BTMX BTMX/BTC $0.0493 $0.0503 $0.0487 $775,087
9 XRP XRP/USDT $0.2223 $0.2241 $0.2197 $729,644
10 EOS EOS/USDT $2.6099 $2.6606 $2.5814 $662,408
11 LINK LINK/USDT $2.1928 $2.3091 $2.1501 $653,472
12 BNB BNB/BTC $15.0024 $15.0388 $14.7198 $495,838
13 BNB BNB/ETH $14.9867 $15.1082 $14.7753 $482,650
14 XRP XRP/BTC $0.2235 $0.2251 $0.2200 $472,577
15 FET FET/BTC $0.0573 $0.0581 $0.0472 $427,147
16 XTZ XTZ/USDT $1.4862 $1.5654 $1.3961 $425,057
17 EOS EOS/BTC $2.6258 $2.6353 $2.6054 $423,727
18 BCH BCH/BTC $208.2430 $208.8986 $205.1110 $389,639
19 ZIL ZIL/USDT $0.0057 $0.0060 $0.0054 $336,784
20 FTT FTT/BTC $1.7150 $1.8188 $1.7142 $321,022
21 OKB OKB/USDT $2.5881 $2.7193 $2.5585 $315,465
22 HT HT/USDT $2.7172 $2.7531 $2.6629 $309,165
23 BAT BAT/USDT $0.1753 $0.1816 $0.1716 $283,054
24 RVN RVN/BTC $0.0256 $0.0259 $0.0227 $270,841
25 LTC LTC/USDT $44.3601 $44.7111 $43.7483 $265,545
26 ADA ADA/USDT $0.0368 $0.0372 $0.0361 $258,952
27 ZEC ZEC/USDT $31.0711 $31.2416 $29.5968 $255,085
28 BAT BAT/BTC $0.1770 $0.1793 $0.1721 $254,893
29 ZEC ZEC/BTC $31.2547 $31.3057 $29.5284 $252,441
30 ONT ONT/USDT $0.5992 $0.6063 $0.5800 $248,737
31 BXA BXA/USDT $0.0020 $0.0021 $0.0019 $248,685
32 LINK LINK/BTC $2.2068 $2.3173 $2.1587 $243,792
33 CELR CELR/BTC $0.0047 $0.0051 $0.0043 $237,882
34 RVN RVN/USDT $0.0255 $0.0259 $0.0229 $229,772
35 ETC ETC/USDT $3.7891 $3.8086 $3.7407 $214,864
36 HPB HPB/USDT $0.0839 $0.0920 $0.0736 $209,586
37 XRP XRP/ETH $0.2233 $0.2251 $0.2207 $207,885
38 CET CET/USDT $0.0137 $0.0143 $0.0135 $206,515
39 DUO DUO/BTC $0.0104 $0.0118 $0.0099 $204,865
40 WAN WAN/USDT $0.1789 $0.1835 $0.1674 $200,478
41 XEM XEM/BTC $0.0352 $0.0355 $0.0343 $197,898
42 HT HT/BTC $2.7324 $2.7372 $2.6656 $189,081
43 DUO DUO/USDT $0.0107 $0.0111 $0.0101 $188,232
44 ELF ELF/USDT $0.0584 $0.0599 $0.0555 $183,104
45 OKB OKB/BTC $2.6025 $2.6935 $2.5777 $180,661
46 ETC ETC/BTC $3.8116 $3.8254 $3.7169 $180,028
47 FTM FTM/USDT $0.0117 $0.0124 $0.0104 $178,489
48 LTO LTO/ETH $0.0251 $0.0300 $0.0240 $176,436
49 EOS EOS/ETH $2.6241 $2.6465 $2.6128 $175,591
50 CELR CELR/USDT $0.0047 $0.0048 $0.0043 $171,770
51 FTM FTM/BTC $0.0118 $0.0118 $0.0105 $168,433
52 CKB CKB/USDT $0.0079 $0.0083 $0.0078 $162,917
53 FET FET/USDT $0.0567 $0.0576 $0.0469 $160,268
54 QCX QCX/USDT $0.0068 $0.0070 $0.0065 $156,572
55 MIX MIX/USDT $0.0027 $0.0027 $0.0026 $155,641
56 KCS KCS/BTC $0.9502 $0.9835 $0.9274 $155,360
57 QCX QCX/BTC $0.0069 $0.0069 $0.0065 $149,964
58 HPB HPB/BTC $0.0847 $0.0896 $0.0804 $149,864
59 IOST IOST/USDT $0.0053 $0.0055 $0.0051 $149,524
60 LTO LTO/USDT $0.0250 $0.0276 $0.0231 $148,817
61 IOST IOST/ETH $0.0053 $0.0055 $0.0052 $146,261
62 CET CET/BTC $0.0137 $0.0142 $0.0137 $144,393
63 ANKR ANKR/BTC $0.0018 $0.0020 $0.0017 $143,683
64 ETZ ETZ/USDT $0.0165 $0.0181 $0.0160 $140,609
65 CVNT CVNT/BTC $0.0062 $0.0064 $0.0055 $138,270
66 BHD BHD/BTC $3.4015 $3.6637 $3.3141 $137,053
67 WAN WAN/BTC $0.1818 $0.1854 $0.1651 $134,782
68 DOGE DOGE/BTC $0.0022 $0.0022 $0.0021 $131,083
69 NEO NEO/BTC $8.6458 $8.6458 $8.5439 $130,714
70 KCS KCS/USDT $0.9405 $0.9751 $0.9226 $130,622
71 RNT RNT/USDT $0.0096 $0.0101 $0.0091 $128,643
72 LTO LTO/BTC $0.0250 $0.0277 $0.0229 $127,833
73 AERGO AERGO/USDT $0.0303 $0.0327 $0.0298 $127,167
74 ZIL ZIL/BTC $0.0057 $0.0059 $0.0054 $127,061
75 ANKR ANKR/USDT $0.0018 $0.0018 $0.0017 $108,186
76 IOST IOST/BTC $0.0053 $0.0055 $0.0051 $106,048
77 ELF ELF/BTC $0.0579 $0.0598 $0.0555 $102,939
78 LINK LINK/ETH $2.2152 $2.3112 $2.1663 $102,765
79 LAMB LAMB/USDT $0.0303 $0.0315 $0.0283 $100,657
80 DOS DOS/USDT $0.0090 $0.0097 $0.0088 $96,623
81 COVA COVA/USDT $0.0002 $0.0002 $0.0002 $96,291
82 DOGE DOGE/USDT $0.0022 $0.0022 $0.0021 $92,723
83 ZRX ZRX/USDT $0.2251 $0.2283 $0.2195 $90,422
84 BHD BHD/USDT $3.5103 $3.9014 $3.4200 $88,705
85 ONT ONT/BTC $0.6011 $0.6046 $0.5858 $77,625
86 AERGO AERGO/BTC $0.0308 $0.0322 $0.0294 $77,220
87 LAMB LAMB/BTC $0.0309 $0.0317 $0.0302 $75,634
88 XEM XEM/USDT $0.0353 $0.0355 $0.0346 $74,151
89 ONT ONT/ETH $0.6019 $0.6043 $0.5869 $70,975
90 AERGO AERGO/ETH $0.0305 $0.0326 $0.0298 $70,870
91 ZRX ZRX/BTC $0.2260 $0.2288 $0.2208 $64,724
92 NEO NEO/USDT $8.5852 $8.7055 $8.4749 $64,699
93 DOS DOS/BTC $0.0088 $0.0097 $0.0083 $62,357
94 HT HT/ETH $2.7283 $2.7395 $2.6866 $61,425
95 OKB OKB/ETH $2.5999 $2.7061 $2.5777 $61,358
96 ZRX ZRX/ETH $0.2280 $0.2305 $0.2217 $57,959
97 LTC LTC/BTC $44.5621 $44.7515 $44.0304 $55,987
98 XTZ XTZ/BTC $1.5123 $1.5718 $1.4080 $45,958
99 CVNT CVNT/ETH $0.0061 $0.0088 $0.0054 $40,255
100 ELF ELF/ETH $0.0576 $0.0599 $0.0555 $30,118
101 ABBC ABBC/BTC $0.1644 $0.1669 $0.1612 $27,562
102 ABBC ABBC/USDT $0.1640 $0.1692 $0.1592 $27,140
103 COVA COVA/BTC $0.0002 $0.0002 $0.0002 $11,155
104 LTC LTC/ETH $44.4834 $44.6552 $44.1795 $9,365
105 ADA ADA/BTC $0.0367 $0.0369 $0.0364 $5,424
106 LBA LBA/BTC $0.0188 $0.0190 $0.0179 $3,806
107 USDC USDC/USDT $1.0041 $1.0049 $1.0010 $3,183
108 ADA ADA/ETH $0.0367 $0.0371 $0.0366 $3,058
109 FSN FSN/USDT $0.2188 $0.2372 $0.2106 $1,858
110 LBA LBA/USDT $0.0185 $0.0190 $0.0175 $1,756
111 FSN FSN/BTC $0.2146 $0.2382 $0.2084 $1,320
112 ONG ONG/BTC $0.1030 $0.1110 $0.1012 $1,004
113 LBA LBA/ETH $0.0185 $0.0191 $0.0178 $946
114 GAS GAS/BTC $1.0124 $1.0561 $1.0124 $406
115 ONG ONG/ETH $0.1039 $0.1128 $0.1005 $350
116 ONG ONG/USDT $0.1026 $0.1116 $0.1013 $336
117 NEO NEO/ETH $8.4030 $8.4418 $8.4010 $74