| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $4,025.7630 | $4,059.0311 | $3,996.8495 | $447,421,680 | |
| 2 | LTC | LTC/USDT | $59.1243 | $60.2104 | $58.9332 | $35,399,573 | |
| 3 | EOS | EOS/USDT | $3.7196 | $3.7632 | $3.7073 | $19,793,255 | |
| 4 | LTC | LTC/BTC | $60.0308 | $61.1250 | $59.8022 | $16,585,723 | |
| 5 | ETH | ETH/USDT | $138.7747 | $140.2933 | $137.7790 | $13,628,466 | |
| 6 | BCHABC | BCHABC/USDT | $158.0034 | $162.1167 | $152.1704 | $12,007,440 | |
| 7 | QTUM | QTUM/USDT | $2.4649 | $2.5645 | $2.4338 | $9,268,708 | |
| 8 | MXM | MXM/USDT | $0.0472 | $0.0479 | $0.0434 | $8,592,782 | |
| 9 | ETC | ETC/USDT | $4.6075 | $4.7759 | $4.3856 | $8,324,186 | |
| 10 | QTUM | QTUM/BTC | $2.5026 | $2.5925 | $2.4781 | $8,139,798 | |
| 11 | NEO | NEO/BTC | $9.2349 | $9.3655 | $9.2145 | $6,845,997 | |
| 12 | ETH | ETH/BTC | $140.4502 | $143.4020 | $139.2295 | $6,735,077 | |
| 13 | NEO | NEO/USDT | $9.1005 | $9.2654 | $9.0331 | $6,062,681 | |
| 14 | ETC | ETC/BTC | $4.6828 | $4.7522 | $4.3806 | $3,721,812 | |
| 15 | BCHSV | BCHSV/USDT | $66.3150 | $66.8782 | $65.6311 | $3,112,269 | |
| 16 | XLM | XLM/BTC | $0.1134 | $0.1209 | $0.1126 | $2,966,339 | |
| 17 | ABBC | ABBC/BTC | $0.2139 | $0.2735 | $0.1245 | $2,730,572 | |
| 18 | XRP | XRP/BTC | $0.3325 | $0.3365 | $0.3273 | $1,785,922 | |
| 19 | EOS | EOS/BTC | $3.7736 | $3.8867 | $3.7087 | $1,731,114 | |
| 20 | TRX | TRX/USDT | $0.0227 | $0.0231 | $0.0207 | $1,144,037 | |
| 21 | PAX | PAX/USDT | $1.0101 | $1.0116 | $0.9859 | $1,088,394 | |
| 22 | RBTC | RBTC/BTC | $4,090.1137 | $4,091.9509 | $4,088.0316 | $993,048 | |
| 23 | AE | AE/BTC | $0.4797 | $0.4805 | $0.4609 | $878,102 | |
| 24 | TRX | TRX/BTC | $0.0230 | $0.0233 | $0.0227 | $823,599 | |
| 25 | BAT | BAT/BTC | $0.1925 | $0.1972 | $0.1598 | $750,672 | |
| 26 | XRP | XRP/USDT | $0.3057 | $0.3173 | $0.2977 | $683,251 | |
| 27 | AION | AION/BTC | $0.1460 | $0.1504 | $0.1153 | $603,048 | |
| 28 | REP | REP/BTC | $14.9261 | $15.1424 | $14.7423 | $490,253 | |
| 29 | CVC | CVC/BTC | $0.0788 | $0.0802 | $0.0765 | $467,261 | |
| 30 | ZRX | ZRX/BTC | $0.2739 | $0.2779 | $0.2686 | $400,045 | |
| 31 | ELF | ELF/BTC | $0.1712 | $0.1736 | $0.1692 | $363,870 | |
| 32 | MXM | MXM/ETH | $0.0475 | $0.0491 | $0.0437 | $337,154 | |
| 33 | XMR | XMR/BTC | $54.3233 | $54.5805 | $53.0904 | $333,733 | |
| 34 | PPT | PPT/BTC | $1.4432 | $1.5106 | $1.2566 | $300,088 | |
| 35 | NANO | NANO/BTC | $1.0202 | $1.0537 | $1.0055 | $293,643 | |
| 36 | LINK | LINK/BTC | $0.4993 | $0.5307 | $0.3809 | $248,491 | |
| 37 | ZEC | ZEC/BTC | $60.8759 | $60.8392 | $56.0217 | $199,596 | |
| 38 | OMG | OMG/BTC | $1.4942 | $1.5269 | $1.4861 | $180,513 | |
| 39 | VME | VME/BTC | $0.0024 | $0.0025 | $0.0024 | $160,409 | |
| 40 | VME | VME/ETH | $0.0025 | $0.0025 | $0.0024 | $160,403 | |
| 41 | QKC | QKC/BTC | $0.0368 | $0.0371 | $0.0351 | $158,834 | |
| 42 | POLY | POLY/BTC | $0.1041 | $0.1064 | $0.1017 | $137,212 | |
| 43 | CS | CS/USDT | $0.0974 | $0.1058 | $0.0829 | $135,706 | |
| 44 | CONI | CONI/USDT | $0.0178 | $0.0186 | $0.0136 | $119,182 | |
| 45 | CPC | CPC/BTC | $0.5674 | $0.5721 | $0.5094 | $114,213 | |
| 46 | DGD | DGD/BTC | $16.9919 | $17.2368 | $16.7469 | $86,408 | |
| 47 | GVT | GVT/BTC | $4.0663 | $4.1475 | $3.9965 | $73,098 | |
| 48 | STORJ | STORJ/BTC | $0.2709 | $0.2757 | $0.2683 | $72,587 | |
| 49 | UDOO | UDOO/BTC | $0.0109 | $0.0120 | $0.0087 | $51,592 | |
| 50 | BNT | BNT/BTC | $0.6148 | $0.6262 | $0.6113 | $50,341 | |
| 51 | RIF | RIF/BTC | $0.0777 | $0.0780 | $0.0743 | $48,737 | |
| 52 | TMTG | TMTG/BTC | $0.0041 | $0.0045 | $0.0037 | $48,263 | |
| 53 | XEM | XEM/BTC | $0.0502 | $0.0553 | $0.0500 | $46,190 | |
| 54 | LOOM | LOOM/BTC | $0.0677 | $0.0688 | $0.0671 | $41,920 | |
| 55 | AID | AID/BTC | $0.0087 | $0.0096 | $0.0083 | $37,767 | |
| 56 | LATX | LATX/BTC | $0.0134 | $0.0182 | $0.0129 | $34,750 | |
| 57 | CENT | CENT/BTC | $0.0010 | $0.0010 | $0.0009 | $33,551 | |
| 58 | AID | AID/USDT | $0.0087 | $0.0096 | $0.0084 | $31,918 | |
| 59 | B2G | B2G/BTC | $0.2321 | $0.2599 | $0.2295 | $29,897 | |
| 60 | CTXC | CTXC/ETH | $0.1542 | $0.1542 | $0.1501 | $28,133 | |
| 61 | MOAC | MOAC/USDT | $0.6788 | $0.6788 | $0.5863 | $26,036 | |
| 62 | SLT | SLT/ETH | $0.0025 | $0.0031 | $0.0025 | $24,918 | |
| 63 | CONI | CONI/BTC | $0.0184 | $0.0184 | $0.0133 | $22,949 | |
| 64 | HDAC | HDAC/BTC | $0.0582 | $0.0610 | $0.0551 | $21,758 | |
| 65 | WBL | WBL/BTC | $0.0080 | $0.0102 | $0.0080 | $16,416 | |
| 66 | CONI | CONI/ETH | $0.0183 | $0.0186 | $0.0133 | $16,386 | |
| 67 | XMCT | XMCT/ETH | $0.0026 | $0.0029 | $0.0021 | $15,884 | |
| 68 | DENT | DENT/BTC | $0.0010 | $0.0010 | $0.0009 | $14,208 | |
| 69 | XMCT | XMCT/USDT | $0.0018 | $0.0025 | $0.0018 | $13,568 | |
| 70 | FTN | FTN/BTC | $0.0532 | $0.0549 | $0.0523 | $13,345 | |
| 71 | FTN | FTN/USDT | $0.0516 | $0.0536 | $0.0512 | $13,180 | |
| 72 | BETHER | BETHER/ETH | $0.0018 | $0.0020 | $0.0017 | $11,097 | |
| 73 | SKB | SKB/BTC | $0.0014 | $0.0014 | $0.0012 | $8,374 | |
| 74 | MVL | MVL/ETH | $0.0003 | $0.0003 | $0.0003 | $7,441 | |
| 75 | LUX | LUX/BTC | $0.3838 | $0.3838 | $0.3430 | $7,252 | |
| 76 | GETX | GETX/ETH | $0.0013 | $0.0014 | $0.0013 | $7,050 | |
| 77 | ACDC | ACDC/USDT | $0.0008 | $0.0009 | $0.0008 | $6,989 | |
| 78 | PAL | PAL/ETH | $0.0048 | $0.0055 | $0.0047 | $6,315 | |
| 79 | DCT | DCT/BTC | $0.0606 | $0.0609 | $0.0598 | $5,867 | |
| 80 | FNKOS | FNKOS/ETH | $0.0108 | $0.0110 | $0.0105 | $5,605 | |
| 81 | SWTC | SWTC/USDT | $0.0009 | $0.0010 | $0.0009 | $5,345 | |
| 82 | BU | BU/ETH | $0.0356 | $0.0370 | $0.0354 | $5,245 | |
| 83 | FCC | FCC/BTC | $0.0376 | $0.0478 | $0.0257 | $5,103 | |
| 84 | EBC | EBC/ETH | $0.0010 | $0.0011 | $0.0009 | $5,033 | |
| 85 | MT | MT/USDT | $0.0015 | $0.0018 | $0.0015 | $4,480 | |
| 86 | VSC | VSC/ETH | $0.0004 | $0.0004 | $0.0004 | $4,044 | |
| 87 | MIB | MIB/BTC | $0.0282 | $0.0284 | $0.0264 | $3,411 | |
| 88 | NBAI | NBAI/ETH | $0.0011 | $0.0012 | $0.0010 | $3,057 | |
| 89 | BTT | BTT/USDT | $0.0009 | $0.0009 | $0.0008 | $2,740 | |
| 90 | BAAS | BAAS/BTC | $0.0015 | $0.0015 | $0.0015 | $2,467 | |
| 91 | SRCOIN | SRCOIN/ETH | $0.0003 | $0.0003 | $0.0002 | $2,418 | |
| 92 | TPAY | TPAY/BTC | $1.7542 | $1.8368 | $1.5921 | $2,339 | |
| 93 | APL | APL/ETH | $0.0016 | $0.0016 | $0.0015 | $2,061 | |
| 94 | NPXS | NPXS/ETH | $0.0006 | $0.0007 | $0.0006 | $1,820 | |
| 95 | ETN | ETN/BTC | $0.0065 | $0.0071 | $0.0062 | $1,633 | |
| 96 | FXT | FXT/ETH | $0.0024 | $0.0024 | $0.0021 | $1,628 | |
| 97 | CNN | CNN/BTC | $0.0001 | $0.0001 | $0.0001 | $1,606 | |
| 98 | CCC | CCC/ETH | $0.0035 | $0.0035 | $0.0034 | $1,550 | |
| 99 | ATX | ATX/BTC | $0.0070 | $0.0076 | $0.0070 | $1,548 | |
| 100 | PMA | PMA/ETH | $0.0005 | $0.0006 | $0.0005 | $1,455 | |
| 101 | TOC | TOC/ETH | $0.0187 | $0.0187 | $0.0138 | $1,321 | |
| 102 | TCT | TCT/BTC | $0.0431 | $0.0435 | $0.0402 | $1,312 | |
| 103 | PSM | PSM/BTC | $0.0002 | $0.0002 | $0.0002 | $980 | |
| 104 | ISR | ISR/ETH | $0.0126 | $0.0126 | $0.0097 | $877 | |
| 105 | AIDOC | AIDOC/BTC | $0.0048 | $0.0048 | $0.0048 | $773 | |
| 106 | SHE | SHE/BTC | $0.0012 | $0.0013 | $0.0012 | $731 | |
| 107 | IOST | IOST/BTC | $0.0064 | $0.0078 | $0.0064 | $656 | |
| 108 | KMD | KMD/BTC | $1.0839 | $1.0978 | $1.0815 | $649 | |
| 109 | SRCOIN | SRCOIN/BTC | $0.0002 | $0.0003 | $0.0002 | $501 | |
| 110 | ETK | ETK/BTC | $0.0003 | $0.0005 | $0.0003 | $467 | |
| 111 | CREDO | CREDO/ETH | $0.0303 | $0.0303 | $0.0281 | $394 | |
| 112 | ISR | ISR/BTC | $0.0102 | $0.0127 | $0.0098 | $375 | |
| 113 | COSM | COSM/BTC | $0.0400 | $0.0401 | $0.0400 | $362 | |
| 114 | DASC | DASC/BTC | $0.0208 | $0.0212 | $0.0207 | $322 | |
| 115 | ACDC | ACDC/BTC | $0.0007 | $0.0009 | $0.0007 | $222 | |
| 116 | NPXS | NPXS/USDT | $0.0006 | $0.0007 | $0.0006 | $208 | |
| 117 | BTNT | BTNT/BTC | $0.0163 | $0.0179 | $0.0144 | $192 | |
| 118 | ALX | ALX/ETH | $0.0028 | $0.0029 | $0.0027 | $166 | |
| 119 | ABYSS | ABYSS/ETH | $0.0091 | $0.0091 | $0.0056 | $120 | |
| 120 | UDOO | UDOO/ETH | $0.0099 | $0.0099 | $0.0055 | $113 | |
| 121 | MTN | MTN/ETH | $0.0066 | $0.0066 | $0.0064 | $111 | |
| 122 | MT | MT/ETH | $0.0021 | $0.0021 | $0.0020 | $108 | |
| 123 | SALT | SALT/BTC | $0.0535 | $0.1347 | $0.0478 | $108 | |
| 124 | VSF | VSF/BTC | $0.0000 | $0.0001 | $0.0000 | $78 | |
| 125 | CEDEX | CEDEX/ETH | $0.0281 | $0.0288 | $0.0281 | $59 | |
| 126 | GOT | GOT/ETH | $0.0317 | $0.0337 | $0.0317 | $51 | |
| 127 | EQUAD | EQUAD/BTC | $0.0004 | $0.0005 | $0.0004 | $38 | |
| 128 | MTC | MTC/BTC | $0.0122 | $0.0122 | $0.0053 | $33 | |
| 129 | ALI | ALI/ETH | $0.0001 | $0.0001 | $0.0001 | $26 | |
| 130 | STQ | STQ/BTC | $0.0003 | $0.0003 | $0.0003 | $24 | |
| 131 | SMART | SMART/USDT | $0.0095 | $0.0095 | $0.0095 | $20 | |
| 132 | EDR | EDR/ETH | $0.0282 | $0.0282 | $0.0276 | $20 | |
| 133 | SIM | SIM/BTC | $0.0035 | $0.0039 | $0.0035 | $13 | |
| 134 | NTY | NTY/ETH | $0.0000 | $0.0000 | $0.0000 | $9 | |
| 135 | CLO | CLO/BTC | $0.0044 | $0.0044 | $0.0038 | $8 | |
| 136 | CNN | CNN/ETH | $0.0001 | $0.0002 | $0.0001 | $7 | |
| 137 | BOS | BOS/BTC | $0.0184 | $0.0212 | $0.0184 | $4 | |
| 138 | NCASH | NCASH/BTC | $0.0017 | $0.0019 | $0.0017 | $4 | |
| 139 | VNX | VNX/BTC | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 140 | NOBS | NOBS/BTC | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 141 | CNN | CNN/USDT | $0.0001 | $0.0001 | $0.0001 | $1 |
