Coinbene
Total Volume: 1.2192818536071033e+22
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETHNaN | $12,208,812,922,862,464.00 | 12,243,848,526,264,098.00 | 12,075,604,639,095,844.00 | % | 6.183502943682705e+21 |
| 2 | EOS | EOSNaN | $84,194,934,424,547.00 | 84,851,851,988,327.61 | 83,683,998,541,606.53 | % | 2.503496738240914e+21 |
| 3 | BNT | BNTNaN | $42,320,089,275,554.70 | 44,163,107,996,161.38 | 41,217,927,585,211.70 | % | 795,857,839,795,956,088,832.00 |
| 4 | NEO | NEONaN | $561,299,562,830,313.38 | 575,532,776,712,226.38 | 557,285,066,607,209.63 | % | 554,407,088,863,034,671,104.00 |
| 5 | LINK | LINKNaN | $355,666,117,656,880.25 | 367,056,338,304,431.69 | 340,443,877,887,275.31 | % | 519,828,737,953,441,972,224.00 |
| 6 | LTC | LTCNaN | $1,594,849,863,178,458.50 | 1,605,068,580,837,268.00 | 1,575,142,336,265,040.75 | % | 457,889,194,789,834,391,552.00 |
| 7 | BSV | BSVNaN | $5,447,306,420,549,582.00 | 5,573,215,620,274,197.00 | 5,353,148,236,407,696.00 | % | 377,232,969,444,654,841,856.00 |
| 8 | TRX | TRXNaN | $855,817,603,925.28 | 866,766,229,988.29 | 852,168,061,904.28 | % | 298,708,243,634,025,267,200.00 |
| 9 | XMR | XMRNaN | $4,245,147,278,831,082.50 | 4,271,788,935,584,406.50 | 3,964,132,543,213,825.50 | % | 263,825,508,023,859,118,080.00 |
| 10 | QTUM | QTUMNaN | $74,268,180,127,417.92 | 76,567,391,600,650.03 | 73,684,253,404,057.39 | % | 252,221,911,135,773,360,128.00 |
| 11 | XRP | XRPNaN | $8,200,520,921,194.50 | 8,233,366,799,383.53 | 8,080,086,034,501.39 | % | 177,958,824,352,994,459,648.00 |
| 12 | BAT | BATNaN | $6,948,728,007,990.36 | 7,061,863,810,641.46 | 6,868,438,083,528.28 | % | 166,228,299,032,037,064,704.00 |
| 13 | ZEC | ZECNaN | $2,244,833,297,119,153.00 | 2,319,283,954,347,621.00 | 2,194,469,617,229,307.00 | % | 146,089,993,408,049,643,520.00 |
| 14 | ETC | ETCNaN | $170,871,557,423,376.25 | 181,090,275,082,185.63 | 169,594,217,716,025.09 | % | 108,867,260,348,100,952,064.00 |
| 15 | IOST | IOSTNaN | $191,308,992,740.99 | 197,768,682,118.17 | 185,579,211,768.02 | % | 54,233,642,417,832,673,280.00 |
| 16 | STORJ | STORJNaN | $18,838,935,912,419.23 | 20,145,471,955,938.42 | 18,565,220,260,843.98 | % | 49,299,606,236,056,551,424.00 |
| 17 | NANO | NANONaN | $26,021,234,609,753.80 | 26,751,143,013,954.47 | 25,583,289,567,233.39 | % | 38,188,264,181,485,731,840.00 |
| 18 | XLM | XLMNaN | $2,426,945,443,967.22 | 2,456,141,780,135.25 | 2,423,295,901,946.22 | % | 33,543,988,640,888,045,568.00 |
| 19 | ABBC | ABBCNaN | $14,415,690,982,963.18 | 14,481,382,739,341.24 | 12,174,872,182,067.13 | % | 27,366,281,755,686,187,008.00 |
| 20 | EQUAD | EQUADNaN | $35,546,539,284.57 | 36,458,924,789.82 | 34,269,199,577.22 | % | 23,939,648,473,759,768,576.00 |
| 21 | OMG | OMGNaN | $111,675,985,842,702.14 | 115,216,041,603,075.36 | 110,690,609,497,031.23 | % | 23,260,277,788,188,422,144.00 |
| 22 | ZRX | ZRXNaN | $13,682,133,036,741.51 | 13,850,011,969,707.67 | 12,455,886,917,684.39 | % | 18,733,896,699,031,646,208.00 |
| 23 | KMD | KMDNaN | $17,700,278,801,866.19 | 17,882,755,902,916.36 | 17,590,792,541,236.09 | % | 14,219,167,378,600,898,560.00 |
| 24 | REP | REPNaN | $451,083,393,796,012.50 | 455,827,798,423,316.81 | 448,163,760,179,209.81 | % | 7,571,450,822,850,962,432.00 |
| 25 | POLY | POLYNaN | $1,631,345,283,388.49 | 1,879,514,140,816.72 | 1,554,704,900,947.42 | % | 6,999,020,737,133,769,728.00 |
| 26 | AION | AIONNaN | $2,762,703,309,899.53 | 2,842,993,234,361.60 | 2,627,670,255,122.40 | % | 5,489,980,343,872,698,368.00 |
| 27 | ADN | ADNNaN | $5,510,808,451.72 | 5,766,276,393.19 | 5,072,863,409.19 | % | 2,816,905,806,438,907,904.00 |
| 28 | ELF | ELFNaN | $3,072,914,381,684.81 | 3,138,606,138,062.87 | 3,072,914,381,684.81 | % | 2,550,095,852,690,981,888.00 |
| 29 | GVT | GVTNaN | $40,181,457,651,246.75 | 41,093,843,156,497.58 | 37,772,759,917,384.54 | % | 1,731,284,816,532,109,824.00 |
| 30 | LOOM | LOOMNaN | $733,557,946,221.67 | 751,805,656,326.69 | 693,412,983,990.63 | % | 1,672,659,664,719,776,768.00 |
| 31 | RIF | RIFNaN | $2,864,890,486,487.62 | 2,988,974,915,201.73 | 2,835,694,150,319.59 | % | 1,415,171,365,983,051,776.00 |
| 32 | TNC | TNCNaN | $3,445,167,667,827.15 | 3,598,448,432,709.29 | 3,116,708,885,936.85 | % | 1,307,796,858,100,274,944.00 |
| 33 | ADK | ADKNaN | $16,787,893,296,615.35 | 16,787,893,296,615.35 | 14,233,213,881,913.02 | % | 1,267,545,431,429,401,600.00 |
| 34 | VSC | VSCNaN | $55,014,654,787.42 | 58,773,420,021.34 | 48,693,095,075.82 | % | 381,772,509,895,121,600.00 |
| 35 | DVC | DVCNaN | $11,412,978,073,911.93 | 11,788,854,597,304.24 | 10,832,077,992,305.64 | % | 342,021,410,356,846,528.00 |
| 36 | AE | AENaN | $3,715,233,777,381.40 | 3,813,771,411,948.49 | 3,660,490,647,066.35 | % | 186,814,198,540,217,120.00 |
| 37 | CCC | CCCNaN | $12,301,413,492.84 | 13,326,531,283.91 | 10,422,030,875.88 | % | 141,135,313,999,218,320.00 |
| 38 | CVC | CVCNaN | $879,539,627,061.80 | 912,385,505,250.83 | 879,539,627,061.80 | % | 72,148,675,752,842,048.00 |
| 39 | TEN | TENNaN | $799,249,702,599.73 | 799,249,702,599.73 | 98,537,634,567.09 | % | 66,537,764,013,032,904.00 |
| 40 | PPT | PPTNaN | $7,226,093,201,586.61 | 7,372,074,882,426.74 | 7,153,102,361,166.54 | % | 66,191,853,121,198,168.00 |
| 41 | ETH | ETHNaN | $64,135,524,602.37 | 64,893,116,582.51 | 62,772,864,691.18 | % | 25,043,809,868,599,616.00 |
| 42 | BTC | BTCNaN | $1,907,194,231,716.73 | 1,936,956,534,352.67 | 1,894,229,687,543.22 | % | 18,300,223,841,176,924.00 |
| 43 | CTXC | CTXCNaN | $4,049,215,274,726.24 | 4,083,385,867,761.91 | 3,997,959,385,172.74 | % | 18,209,423,602,223,012.00 |
| 44 | LUX | LUXNaN | $2,463,440,864,177.25 | 2,547,380,330,660.33 | 2,266,365,595,043.07 | % | 17,502,878,723,492,138.00 |
| 45 | TOSC | TOSCNaN | $182,477,101,050.17 | 197,075,269,134.18 | 175,178,017,008.16 | % | 17,418,687,438,609,612.00 |
| 46 | EOS | EOSNaN | $442,571,155.66 | 446,711,094.13 | 437,593,172.96 | % | 15,398,288,632,569,914.00 |
| 47 | OMG | OMGNaN | $587,301,393.46 | 607,984,324.95 | 577,479,515.13 | % | 11,629,888,839,949,042.00 |
| 48 | APL | APLNaN | $12,643,119,423.20 | 12,643,119,423.20 | 12,643,119,423.20 | % | 8,802,680,150,357,815.00 |
| 49 | SKB | SKBNaN | $7,664,038,244.11 | 10,583,671,860.91 | 7,664,038,244.11 | % | 8,554,216,614,618,820.00 |
| 50 | LTC | LTCNaN | $8,368,709,639.09 | 8,459,218,415.47 | 8,186,015,997.86 | % | 8,303,940,217,831,122.00 |
| 51 | BCH | BCHNaN | $42,638,014,121.51 | 43,321,858,209.78 | 40,112,148,824.88 | % | 7,879,328,547,710,936.00 |
| 52 | FXT | FXTNaN | $8,371,795,293.74 | 8,371,795,293.74 | 8,371,795,293.74 | % | 7,577,313,458,038,766.00 |
| 53 | ETC | ETCNaN | $897,092,821.98 | 922,653,170.86 | 887,572,639.57 | % | 7,538,116,880,729,533.00 |
| 54 | CNN | CNNNaN | $3,029,119,877.43 | 3,029,119,877.43 | 437,945,042.52 | % | 7,101,615,571,215,152.00 |
| 55 | TEN | TENNaN | $99,094,719,803.43 | 1,172,051,341,123.29 | 99,094,719,803.43 | % | 4,952,214,200,405,317.00 |
| 56 | SEN | SENNaN | $16,313,452,833.88 | 16,313,452,833.88 | 10,948,626,063.01 | % | 4,933,405,430,698,730.00 |
| 57 | VSF | VSFNaN | $218,972,521.26 | 255,467,941.47 | 145,981,680.84 | % | 4,802,096,040,141,056.00 |
| 58 | MXM | MXMNaN | $3,587,912,268.74 | 3,758,765,233.92 | 3,417,059,303.57 | % | 4,617,221,595,609,424.00 |
| 59 | BTSC | BTSCNaN | $4,196,973,324.15 | 6,532,680,217.60 | 4,196,973,324.15 | % | 4,592,343,575,861,038.00 |
| 60 | YFI | YFINaN | $2,635,548,524,911.72 | 2,798,145,865,606.24 | 2,563,493,482,375.31 | % | 3,827,443,717,513,968.50 |
| 61 | ETN | ETNNaN | $164,959,299,349.35 | 178,827,559,029.16 | 164,229,390,945.15 | % | 3,699,385,641,155,190.50 |
| 62 | UNI | UNINaN | $568,696,811.64 | 586,463,349.23 | 553,276,797.89 | % | 3,082,549,732,022,180.00 |
| 63 | ONT | ONTNaN | $96,894,673.39 | 99,090,349.26 | 95,687,889.70 | % | 2,703,636,165,232,839.00 |
| 64 | FTT | FTTNaN | $401,453,271,852.39 | 405,179,454,255.83 | 401,453,271,852.39 | % | 2,322,708,056,858,903.00 |
| 65 | NBAI | NBAINaN | $19,306,385,065.15 | 21,014,914,716.93 | 19,306,385,065.15 | % | 1,959,516,416,395,413.25 |
| 66 | TMTG | TMTGNaN | $116,602,867,571.06 | 120,252,409,592.06 | 116,602,867,571.06 | % | 1,956,644,839,228,310.75 |
| 67 | XNK | XNKNaN | $121,305,605,276.61 | 543,312,429,267.07 | 121,305,605,276.61 | % | 1,836,046,958,314,820.75 |
| 68 | NEO | NEONaN | $2,950,250,892.59 | 3,036,904,665.54 | 2,909,186,725.53 | % | 1,797,717,753,644,344.50 |
| 69 | BSV | BSVNaN | $28,451,601,466.75 | 29,120,360,758.96 | 27,923,633,604.48 | % | 1,382,114,514,558,245.00 |
| 70 | ZEC | ZECNaN | $11,779,549,638.19 | 12,242,150,050.85 | 11,466,121,097.73 | % | 1,344,060,342,558,285.00 |
| 71 | LINK | LINKNaN | $1,864,112,054.16 | 1,939,636,599.79 | 1,770,217,579.09 | % | 1,093,803,593,257,058.50 |
| 72 | XMR | XMRNaN | $22,404,274,333.20 | 22,416,006,952.36 | 20,113,061,419.79 | % | 967,863,625,428,052.88 |
| 73 | LRC | LRCNaN | $31,845,680.58 | 32,968,659.84 | 31,292,571.39 | % | 947,206,345,429,275.75 |
| 74 | PLAY | PLAYNaN | $182,477,101,050.17 | 182,477,101,050.17 | 80,289,924,462.07 | % | 917,553,256,752,575.13 |
| 75 | ADA | ADANaN | $18,224,109.73 | 19,129,197.50 | 18,024,655.21 | % | 894,381,209,031,018.88 |
| 76 | YFII | YFIINaN | $386,004,846,503.33 | 414,962,626,682.48 | 369,674,716,718.91 | % | 876,604,108,908,425.13 |
| 77 | SNX | SNXNaN | $757,675,784.57 | 785,498,852.87 | 728,679,454.35 | % | 867,523,266,378,070.88 |
| 78 | XRP | XRPNaN | $43,038,599.26 | 43,568,243.21 | 42,353,079.08 | % | 858,299,564,526,889.88 |
| 79 | SEELE | SEELENaN | $2,684,423.26 | 4,272,517.07 | 1,874,704.93 | % | 819,455,783,661,812.75 |
| 80 | BNB | BNBNaN | $5,148,206,244.55 | 5,329,005,905.83 | 5,061,585,993.37 | % | 810,936,056,551,208.13 |
| 81 | YFV | YFVNaN | $736,305,656.81 | 819,439,644.01 | 722,226,513.82 | % | 685,959,105,069,658.63 |
| 82 | JST | JSTNaN | $4,827,134.74 | 4,994,743.59 | 4,766,795.56 | % | 377,024,688,275,649.56 |
| 83 | TRX | TRXNaN | $4,488,564.87 | 4,575,721.47 | 4,441,634.40 | % | 368,848,535,585,674.44 |
| 84 | POLL | POLLNaN | $182,469,801,966,124.88 | 182,469,801,966,124.88 | 156,565,352,701,043.19 | % | 339,035,154,667,168.06 |
| 85 | HT | HTNaN | $786,119,005.59 | 795,287,209.42 | 782,431,611.00 | % | 258,737,038,377,736.19 |
| 86 | THC | THCNaN | $157,269,055.51 | 157,552,314.46 | 150,998,808.61 | % | 239,624,152,970,781.06 |
| 87 | CFT | CFTNaN | $18,911,306.00 | 18,964,940.83 | 18,906,277.73 | % | 236,749,055,046,741.84 |
| 88 | OKB | OKBNaN | $1,019,899,822.83 | 1,035,655,054.27 | 1,014,201,122.09 | % | 233,910,398,986,444.81 |
| 89 | QTUM | QTUMNaN | $390,361,000.39 | 403,937,316.85 | 384,494,690.81 | % | 212,698,954,902,073.72 |
| 90 | WNXM | WNXMNaN | $5,982,965,337.01 | 6,065,093,671.14 | 5,766,917,535.59 | % | 173,813,936,470,535.69 |
| 91 | STORJ | STORJNaN | $98,973,023.07 | 106,347,812.26 | 96,961,716.93 | % | 167,021,714,866,600.19 |
| 92 | ANT | ANTNaN | $598,380,338.12 | 624,074,774.09 | 595,983,531.64 | % | 157,049,779,827,121.94 |
| 93 | STOR | STORNaN | $143,689,386.87 | 143,962,589.29 | 143,245,223.43 | % | 145,969,881,581,363.84 |
| 94 | NPXS | NPXSNaN | $10,627,054,434.09 | 10,627,054,434.09 | 9,345,657,195.25 | % | 122,584,337,209,189.52 |
| 95 | CVP | CVPNaN | $307,394,622.03 | 331,697,904.58 | 303,204,400.90 | % | 107,596,682,188,151.00 |
| 96 | CONI | CONINaN | $1,547,029.64 | 1,557,086.17 | 1,540,325.29 | % | 91,014,639,477,254.28 |
| 97 | UMA | UMANaN | $1,492,724,375.04 | 1,626,643,842.33 | 1,464,398,480.21 | % | 90,309,097,435,082.48 |
| 98 | TRUE | TRUENaN | $27,780,692,137,995.22 | 27,780,692,137,995.22 | 20,502,355,821,398.68 | % | 75,909,972,428,728.63 |
| 99 | PAX | PAXNaN | $167,525,040.74 | 167,592,084.28 | 167,491,518.97 | % | 64,993,838,704,447.81 |
| 100 | ELF | ELFNaN | $16,140,731.79 | 16,576,514.79 | 16,073,688.25 | % | 64,597,380,513,293.66 |
| 101 | AIDOC | AIDOCNaN | $84,669,374,887.28 | 85,034,329,089.38 | 31,751,015,582.73 | % | 48,556,061,726,843.10 |
| 102 | SRM | SRMNaN | $222,081,719.84 | 226,942,376.35 | 210,516,709.53 | % | 46,722,638,828,830.82 |
| 103 | MIB | MIBNaN | $80,289,924,462.07 | 83,939,466,483.08 | 80,289,924,462.07 | % | 33,864,100,412,889.97 |
| 104 | ACDC | ACDCNaN | $2,919,633,616.80 | 2,919,633,616.80 | 2,919,633,616.80 | % | 31,446,643,778,177.36 |
| 105 | ABBC | ABBCNaN | $75,289,893.25 | 75,423,980.32 | 63,741,643.82 | % | 27,080,477,694,378.57 |
| 106 | BTNT | BTNTNaN | $32,845,878,189.03 | 32,845,878,189.03 | 32,845,878,189.03 | % | 22,597,964,194,052.67 |
| 107 | SUSHI | SUSHINaN | $124,533,371.96 | 128,891,201.93 | 117,493,800.46 | % | 14,572,164,747,126.10 |
| 108 | XSR | XSRNaN | $841,396.40 | 846,424.67 | 673,787.56 | % | 14,309,206,857,002.22 |
| 109 | GRAM | GRAMNaN | $8,950,312.33 | 9,436,377.98 | 8,145,789.88 | % | 13,130,154,182,629.86 |
| 110 | LAMB | LAMBNaN | $3,509,729.22 | 3,526,490.10 | 3,437,657.41 | % | 10,152,707,719,085.75 |
| 111 | MCB | MCBNaN | $165,781,908.75 | 295,142,415.45 | 144,629,672.49 | % | 7,612,886,384,800.71 |
| 112 | AE | AENaN | $19,744,321.96 | 20,230,387.61 | 19,291,778.08 | % | 7,341,530,748,481.41 |
| 113 | ALI | ALINaN | $785,923,639.82 | 785,923,639.82 | 273,364,744.29 | % | 3,917,145,932,643.40 |
| 114 | MOAC | MOACNaN | $14,498,165.11 | 15,202,122.26 | 14,414,360.68 | % | 3,224,601,732,497.60 |
| 115 | BETHER | BETHERNaN | $3,758,765,233.92 | 8,542,648,258.92 | 3,758,765,233.92 | % | 2,306,515,029,907.35 |
| 116 | FND | FNDNaN | $98,753,013,873.07 | 98,753,013,873.07 | 7,175,824,537.49 | % | 2,270,294,201,289.55 |
| 117 | HPT | HPTNaN | $674,869,212,454.37 | 854,264,825,891.61 | 649,241,267,677.63 | % | 1,973,351,747,809.62 |
| 118 | TOC | TOCNaN | $670.44 | 1,173.26 | 670.44 | % | 1,538,385,952,832.45 |
| 119 | LUCKY | LUCKYNaN | $120,343.15 | 184,369.73 | 81,290.29 | % | 829,246,018,687.53 |
| 120 | SRCOIN | SRCOINNaN | $78,592,363.98 | 78,592,363.98 | 75,175,304.68 | % | 785,923,639,820.28 |
| 121 | EXO | EXONaN | $369,074.68 | 398,238.62 | 362,202.71 | % | 696,614,169,814.99 |
| 122 | MC | MCNaN | $230,378,357.68 | 230,378,357.68 | 228,492,758.17 | % | 689,780,503,605.43 |
| 123 | IVY | IVYNaN | $394,670,349,561.92 | 394,670,349,561.92 | 341,705,930,356.64 | % | 394,670,349,561.92 |
| 124 | MTN | MTNNaN | $34,170,593,035.66 | 105,928,838,410.56 | 34,170,593,035.66 | % | 99,094,719,803.43 |
| 125 | MXM | MXMNaN | $15,084.80 | 15,084.80 | 11,732.62 | % | 14,796,689,868.71 |
| 126 | ALX | ALXNaN | $6,150,706,746.42 | 18,964,679,134.79 | 6,150,706,746.42 | % | 6,150,706,746.42 |
| 127 | NPXS | NPXSNaN | $24,403.85 | 33,186.55 | 24,387.09 | % | 4,954,061,734.63 |
| 128 | MT | MTNaN | $120,678.37 | 120,678.37 | 120,678.37 | % | 325,085,735.64 |
| 129 | LUC | LUCNaN | $13,582,810,731.68 | 16,829,017,070.06 | 13,582,810,731.68 | % | 119,597,075.62 |
| 130 | EBC | EBCNaN | $16,760.88 | 16,760.88 | 11,732.62 | % | 370,415.55 |