Coinbene

Total volume: 229070649684887580

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $1,511,014,874,235.5491 $1,515,351,030,273.1726 $1,494,528,447,634.1689 $765,296,755,861,276,288
2 EOS EOS/BTC $10,420,324,977.9135 $10,501,627,903.6190 $10,357,089,369.0315 $309,843,457,589,428,480
3 BNT BNT/BTC $5,237,715,147.1125 $5,465,815,022.0083 $5,101,306,905.0956 $98,498,768,169,077,088
4 NEO NEO/BTC $69,468,833,186.0902 $71,230,396,576.3747 $68,971,981,973.4458 $68,615,791,145,832,792
5 LINK LINK/BTC $44,018,759,025.6854 $45,428,461,420.8336 $42,134,789,563.9222 $64,336,226,631,162,440
6 LTC LTC/BTC $197,385,436,295.9779 $198,650,148,473.6181 $194,946,348,524.8148 $56,670,324,006,976,560
7 BSV BSV/BTC $674,181,927,266.3082 $689,764,988,026.5170 $662,528,507,915.1956 $46,687,964,791,033,528
8 TRX TRX/BTC $105,919,644.8774 $107,274,693.6391 $105,467,961.9568 $36,969,409,068,638,984
9 XMR XMR/BTC $525,397,573,225.3582 $528,694,858,545.6343 $490,617,988,340.2546 $32,652,172,602,325,016
10 QTUM QTUM/BTC $9,191,747,433.9203 $9,476,307,673.8893 $9,119,478,166.6265 $31,216,061,851,565,792
11 XRP XRP/BTC $1,014,931,522.5562 $1,018,996,668.8415 $1,000,025,986.1769 $22,024,944,791,749,704
12 BAT BAT/BTC $860,004,280.7953 $874,006,451.3334 $850,067,256.5424 $20,573,124,835,579,256
13 ZEC ZEC/BTC $277,830,164,452.3021 $287,044,496,032.2517 $271,596,940,148.2186 $18,080,722,049,820,788
14 ETC ETC/BTC $21,147,794,341.8254 $22,412,506,519.4655 $20,989,705,319.6204 $13,473,877,496,739,138
15 IOST IOST/BTC $23,677,218.6971 $24,476,697.4665 $22,968,076.5118 $6,712,187,408,806,964
16 STORJ STORJ/BTC $2,331,587,236.0637 $2,493,289,721.6334 $2,297,711,017.0198 $6,101,530,000,278,821
17 NANO NANO/BTC $3,220,499,223.7765 $3,310,835,807.8936 $3,166,297,273.3062 $4,726,342,811,872,049
18 XLM XLM/BTC $300,369,142.1895 $303,982,605.5542 $299,917,459.2689 $4,151,547,418,885,872
19 ABBC ABBC/BTC $1,784,147,536.3138 $1,792,277,828.8843 $1,506,814,223.0741 $3,386,968,007,997,594
20 EQUAD EQUAD/BTC $4,399,391.6465 $4,512,312.3767 $4,241,302.6243 $2,962,873,225,789,445
21 OMG OMG/BTC $13,821,497,369.9243 $14,259,629,802.8925 $13,699,542,981.3662 $2,878,791,405,754,707
22 ZRX ZRX/BTC $1,693,359,269.2760 $1,714,136,683.6230 $1,541,593,807.9592 $2,318,587,134,021,888
23 KMD KMD/BTC $2,190,662,164.8410 $2,213,246,310.8702 $2,177,111,677.2234 $1,759,824,934,992,404
24 REP REP/BTC $55,828,008,984.4002 $56,415,196,781.1617 $55,466,662,647.9316 $937,075,118,208,007
25 POLY POLY/BTC $201,902,265.5018 $232,616,704.1017 $192,416,924.1695 $866,228,723,931,715
26 AION AION/BTC $341,923,970.8834 $351,860,995.1363 $325,211,702.8217 $679,463,434,427,620
27 ADN ADN/BTC $682,041.2101 $713,659.0145 $627,839.2596 $348,632,303,545,178
28 ELF ELF/BTC $380,317,019.1332 $388,447,311.7038 $380,317,019.1332 $315,610,763,182,948
29 GVT GVT/BTC $4,973,028,955.6492 $5,085,949,685.7957 $4,674,918,228.0626 $214,271,209,317,936
30 LOOM LOOM/BTC $90,788,267.0377 $93,046,681.6407 $85,819,754.9113 $207,015,509,934,839
31 RIF RIF/BTC $354,571,092.6598 $369,928,311.9597 $350,957,629.2951 $175,147,657,442,463
32 TNC TNC/BTC $426,388,677.0330 $445,359,359.6976 $385,737,214.1802 $161,858,529,371,643
33 ADK ADK/BTC $2,077,741,434.6945 $2,077,741,434.6945 $1,761,563,390.2845 $156,876,840,751,041
34 ETH ETH/USDT $127,084,240.7319 $128,585,405.6819 $124,384,136.5188 $49,624,191,614,818
35 BTC BTC/USDT $3,779,096,411.3672 $3,838,070,274.2360 $3,753,407,227.9865 $36,261,807,578,537
36 EOS EOS/USDT $876,952.6660 $885,155.9347 $867,088.8167 $30,511,636,594,119
37 AE AE/BTC $459,813,213.1563 $472,008,652.0121 $453,037,969.3475 $23,120,923,753,698
38 OMG OMG/USDT $1,163,734.9524 $1,204,718.0840 $1,144,272.9466 $23,044,570,106,574
39 LTC LTC/USDT $16,582,558.8390 $16,761,901.5543 $16,220,552.2471 $16,454,218,535,029
40 BCH BCH/USDT $84,487,024.6956 $85,842,058.5443 $79,482,034.4753 $15,612,852,505,240
41 ETC ETC/USDT $1,777,585.2128 $1,828,232.9240 $1,758,721.0161 $14,936,743,189,910
42 CVC CVC/BTC $108,855,583.8612 $112,920,730.1464 $108,855,583.8612 $8,929,428,512,644
43 TEN TEN/BTC $98,918,559.6083 $98,918,559.6083 $12,195,438.8558 $8,234,998,091,731
44 PPT PPT/BTC $894,332,182.7598 $912,399,499.5832 $885,298,524.3481 $8,192,186,681,152
45 YFI YFI/USDT $5,222,327,021.9901 $5,544,512,888.7979 $5,079,550,293.6727 $7,584,061,747,370
46 UNI UNI/USDT $1,126,870.0609 $1,162,074.3717 $1,096,315.3761 $6,108,057,814,153
47 VSC VSC/ETH $796,817.1174 $851,258.0384 $705,257.3865 $5,529,487,951,785
48 ONT ONT/USDT $191,996.3402 $196,347.0616 $189,605.1040 $5,357,242,361,454
49 DVC DVC/ETH $165,302,433.0406 $170,746,525.1467 $156,888,836.1493 $4,953,743,967,423
50 NEO NEO/USDT $5,845,908.2853 $6,017,612.3293 $5,764,539.8311 $3,562,169,284,317
51 BSV BSV/USDT $56,376,714.6589 $57,701,858.0550 $55,330,548.8199 $2,738,653,418,307
52 ZEC ZEC/USDT $23,341,122.2753 $24,257,762.8200 $22,720,065.0947 $2,663,249,255,243
53 LINK LINK/USDT $3,693,729.2789 $3,843,380.8113 $3,507,677.8176 $2,167,366,682,049
54 LUX LUX/BTC $304,885,971.3954 $315,274,678.5689 $280,495,093.6838 $2,166,231,087,349
55 TOSC TOSC/BTC $22,584,146.0293 $24,390,877.7116 $21,680,780.1881 $2,155,811,214,054
56 CCC CCC/ETH $178,170.2871 $193,017.8110 $150,949.8266 $2,044,165,040,968
57 XMR XMR/USDT $44,393,964.3503 $44,417,212.4800 $39,853,936.7250 $1,917,817,227,381
58 LRC LRC/USDT $63,102.0665 $65,327.2446 $62,006.0832 $1,876,884,924,098
59 ADA ADA/USDT $36,110.9878 $37,904.4150 $35,715.7696 $1,772,212,164,464
60 YFII YFII/USDT $764,866,790.1423 $822,246,495.5421 $732,508,714.6830 $1,736,986,924,076
61 SNX SNX/USDT $1,501,331.0080 $1,556,462.2872 $1,443,874.9159 $1,718,993,277,258
62 XRP XRP/USDT $85,280.7823 $86,330.2693 $83,922.4273 $1,700,716,555,367
63 SEELE SEELE/USDT $5,319.1721 $8,465.9725 $3,714.7190 $1,623,747,786,046
64 BNB BNB/USDT $10,201,146.4906 $10,559,400.1701 $10,029,508.8698 $1,606,865,986,797
65 YFV YFV/USDT $1,458,986.2003 $1,623,715.8054 $1,431,088.4446 $1,359,224,744,498
66 SKB SKB/BTC $948,534.1332 $1,309,880.4697 $948,534.1332 $1,058,706,413,456
67 CNN CNN/BTC $374,896.8241 $374,896.8241 $54,201.9505 $878,926,299,142
68 JST JST/USDT $9,564.9448 $9,897.0610 $9,445.3830 $747,072,648,797
69 TRX TRX/USDT $8,894.0702 $9,066.7706 $8,801.0777 $730,871,640,648
70 SEN SEN/BTC $2,019,022.6550 $2,019,022.6550 $1,355,048.7618 $610,579,344,079
71 VSF VSF/BTC $27,100.9752 $31,617.8044 $18,067.3168 $594,327,932,618
72 BTSC BTSC/BTC $519,435.3587 $808,512.4278 $519,435.3587 $568,368,071,046
73 HT HT/USDT $1,557,691.1169 $1,575,857.8697 $1,550,384.5618 $512,686,226,164
74 THC THC/USDT $311,627.8947 $312,189.1710 $299,203.4300 $474,814,133,510
75 CFT CFT/USDT $37,472.6640 $37,578.9412 $37,462.7005 $469,117,140,479
76 OKB OKB/USDT $2,020,926.7081 $2,052,145.6252 $2,009,634.7594 $463,492,356,830
77 ETN ETN/BTC $20,416,068.0105 $22,132,463.1087 $20,325,731.4264 $457,851,780,074
78 QTUM QTUM/USDT $773,498.4886 $800,399.8959 $761,874.4237 $421,461,980,015
79 WNXM WNXM/USDT $11,855,217.7111 $12,017,954.6194 $11,427,120.0075 $344,411,498,650
80 STORJ STORJ/USDT $196,114.5803 $210,727.6904 $192,129.1866 $330,952,743,447
81 ANT ANT/USDT $1,185,687.8292 $1,236,601.2333 $1,180,938.5684 $311,193,401,008
82 STOR STOR/USDT $284,719.8451 $285,261.1944 $283,839.7374 $289,238,634,680
83 FTT FTT/BTC $49,685,572.9474 $50,146,741.2093 $49,685,572.9474 $287,468,277,595
84 CTXC CTXC/ETH $58,647,719.5069 $59,142,636.9711 $57,905,343.3106 $263,740,279,375
85 TMTG TMTG/BTC $14,431,269.3127 $14,882,952.2333 $14,431,269.3127 $242,162,729,034
86 CVP CVP/USDT $609,100.9996 $657,257.8398 $600,798.0961 $213,202,320,335
87 CONI CONI/USDT $3,065.4320 $3,085.3589 $3,052.1473 $180,345,080,596
88 UMA UMA/USDT $2,957,826.3373 $3,223,187.1326 $2,901,698.7097 $178,947,052,353
89 PAX PAX/USDT $331,950.0813 $332,082.9278 $331,883.6581 $128,784,986,093
90 ELF ELF/USDT $31,982.7842 $32,846.2862 $31,849.9378 $127,999,406,050
91 APL APL/ETH $183,119.4618 $183,119.4618 $183,119.4618 $127,495,596,391
92 PLAY PLAY/BTC $22,584,146.0293 $22,584,146.0293 $9,937,024.2529 $113,560,313,162
93 FXT FXT/ETH $121,254.7787 $121,254.7787 $121,254.7787 $109,747,722,497
94 SRM SRM/USDT $440,053.8847 $449,685.2527 $417,137.8711 $92,580,689,366
95 TEN TEN/ETH $1,435,260.6462 $16,975,669.0218 $1,435,260.6462 $71,726,507,399
96 MXM MXM/ETH $51,966.3337 $54,440.9211 $49,491.7464 $66,874,566,717
97 ABBC ABBC/USDT $149,186.5698 $149,452.2627 $126,303.7678 $53,659,839,345
98 POLL POLL/BTC $22,583,242,663.4469 $22,583,242,663.4469 $19,377,197,293.1292 $41,960,439,957
99 SUSHI SUSHI/USDT $246,762.2916 $255,397.3112 $232,813.4137 $28,874,675,996
100 NBAI NBAI/ETH $279,628.3673 $304,374.2405 $279,628.3673 $28,381,096,425
101 XSR XSR/USDT $1,667.2230 $1,677.1865 $1,335.1069 $28,353,626,172
102 XNK XNK/ETH $1,756,956.9979 $7,869,187.6807 $1,756,956.9979 $26,592,798,779
103 GRAM GRAM/USDT $17,735.0018 $18,698.1386 $16,140.8444 $26,017,338,836
104 LAMB LAMB/USDT $6,954.5120 $6,987.7236 $6,811.7020 $20,117,542,654
105 MCB MCB/USDT $328,496.0735 $584,823.3098 $286,583.0167 $15,084,898,611
106 AE AE/USDT $39,123.2812 $40,086.4180 $38,226.5676 $14,547,208,692
107 MOAC MOAC/USDT $28,728.0461 $30,122.9338 $28,561.9880 $6,389,533,186
108 AIDOC AIDOC/BTC $10,479,043.7576 $10,524,212.0496 $3,929,641.4091 $6,009,505,754
109 MIB MIB/BTC $9,937,024.2529 $10,388,707.1735 $9,937,024.2529 $4,191,165,820
110 ACDC ACDC/BTC $361,346.3365 $361,346.3365 $361,346.3365 $3,891,971,054
111 TOC TOC/USDT $1.3285 $2.3248 $1.3285 $3,048,304,539
112 BTNT BTNT/BTC $4,065,146.2853 $4,065,146.2853 $4,065,146.2853 $2,796,820,644
113 NPXS NPXS/ETH $153,919.3314 $153,919.3314 $135,359.9265 $1,775,477,799
114 LUCKY LUCKY/USDT $238.4594 $365.3278 $161.0763 $1,643,147,091
115 EXO EXO/USDT $731.3197 $789.1079 $717.7030 $1,380,337,705
116 MC MC/USDT $456,493.6336 $456,493.6336 $452,757.3270 $1,366,796,828
117 TRUE TRUE/ETH $402,367,898.3893 $402,367,898.3893 $296,950,478.5161 $1,099,459,147
118 ALI ALI/ETH $11,383.1017 $11,383.1017 $3,959.3397 $56,734,864
119 BETHER BETHER/ETH $54,440.9211 $123,729.3660 $54,440.9211 $33,406,929
120 FND FND/ETH $1,430,311.4715 $1,430,311.4715 $103,932.6675 $32,882,316
121 MXM MXM/USDT $29.8905 $29.8905 $23.2481 $29,319,571
122 HPT HPT/ETH $9,774,619.9178 $12,372,936.6048 $9,403,431.8197 $28,581,484
123 SRCOIN SRCOIN/ETH $1,138.3102 $1,138.3102 $1,088.8184 $11,383,102
124 NPXS NPXS/USDT $48.3561 $65.7590 $48.3229 $9,816,450
125 IVY IVY/ETH $5,716,296.7114 $5,716,296.7114 $4,949,174.6419 $5,716,297
126 MTN MTN/ETH $494,917.4642 $1,534,244.1390 $494,917.4642 $1,435,261
127 MT MT/USDT $239.1236 $239.1236 $239.1236 $644,156
128 ALX ALX/ETH $89,085.1436 $274,679.1926 $89,085.1436 $89,085
129 LUC LUC/ETH $196,729.6920 $243,746.8511 $196,729.6920 $1,732
130 EBC EBC/USDT $33.2116 $33.2116 $23.2481 $734