Coinbene

Total volume: 1123473770.2297

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $384.3786 $385.0785 $379.6513 $193,489,250
2 ETH ETH/USDT $383.3581 $387.6231 $374.9583 $150,067,970
3 BTC BTC/USDT $11,452.1266 $11,569.9343 $11,314.7160 $110,226,228
4 EOS EOS/USDT $2.6432 $2.6683 $2.6139 $90,391,451
5 EOS EOS/BTC $2.6470 $2.6677 $2.6310 $77,966,656
6 OMG OMG/USDT $3.5091 $3.6316 $3.4494 $68,758,665
7 LTC LTC/USDT $49.9584 $50.5291 $48.8972 $48,003,020
8 BCH BCH/USDT $254.7177 $258.7725 $238.9193 $46,487,179
9 ETC ETC/USDT $5.3736 $5.5112 $5.3017 $44,851,470
10 BNT BNT/BTC $1.3325 $1.3885 $1.2959 $24,910,347
11 YFI YFI/USDT $15,742.8020 $16,714.0373 $15,312.3989 $22,862,295
12 UNI UNI/USDT $3.4220 $3.5031 $3.3049 $18,012,322
13 NEO NEO/BTC $17.7044 $18.0945 $17.5208 $17,060,519
14 LINK LINK/BTC $11.1708 $11.5401 $10.7034 $16,461,485
15 ONT ONT/USDT $0.5789 $0.5919 $0.5716 $16,091,911
16 LTC LTC/BTC $50.0840 $50.4626 $49.5217 $14,006,209
17 BSV BSV/BTC $171.0886 $175.2193 $168.1742 $11,962,908
18 NEO NEO/USDT $17.6667 $18.1402 $17.3773 $10,514,292
19 TRX TRX/BTC $0.0269 $0.0273 $0.0268 $9,221,343
20 BSV BSV/USDT $170.6094 $173.9433 $166.7950 $8,292,833
21 XMR XMR/BTC $131.8017 $131.8017 $124.6305 $8,073,880
22 ZEC ZEC/USDT $70.7827 $73.1255 $68.4901 $7,965,235
23 QTUM QTUM/BTC $2.3384 $2.4072 $2.3166 $7,828,865
24 LINK LINK/USDT $11.1669 $11.5859 $10.5740 $6,708,025
25 XMR XMR/USDT $131.9542 $132.0043 $120.1404 $5,728,164
26 LRC LRC/USDT $0.1902 $0.1969 $0.1869 $5,657,905
27 XRP XRP/BTC $0.2579 $0.2589 $0.2540 $5,551,149
28 ADA ADA/USDT $0.1093 $0.1144 $0.1077 $5,453,410
29 YFII YFII/USDT $2,305.7052 $2,478.6774 $2,208.1612 $5,236,179
30 SNX SNX/USDT $4.5263 $4.6920 $4.3526 $5,187,276
31 BAT BAT/BTC $0.2182 $0.2220 $0.2159 $5,101,663
32 XRP XRP/USDT $0.2575 $0.2602 $0.2530 $5,099,695
33 SEELE SEELE/USDT $0.0160 $0.0255 $0.0112 $4,894,818
34 BNB BNB/USDT $30.9101 $31.8315 $30.2341 $4,882,295
35 ZEC ZEC/BTC $70.8863 $72.9172 $68.9931 $4,558,153
36 YFV YFV/USDT $4.3981 $4.8947 $4.3140 $4,097,408
37 ETC ETC/BTC $5.3893 $5.6934 $5.3320 $3,410,079
38 JST JST/USDT $0.0288 $0.0298 $0.0285 $2,327,130
39 TRX TRX/USDT $0.0269 $0.0273 $0.0265 $2,171,292
40 IOST IOST/BTC $0.0061 $0.0062 $0.0058 $1,647,921
41 HT HT/USDT $4.6844 $4.7505 $4.6737 $1,560,772
42 STORJ STORJ/BTC $0.5957 $0.6334 $0.5837 $1,534,313
43 CFT CFT/USDT $0.1133 $0.1133 $0.1129 $1,425,055
44 THC THC/USDT $0.9261 $0.9411 $0.9020 $1,411,132
45 OKB OKB/USDT $6.0911 $6.1862 $6.0581 $1,375,396
46 QTUM QTUM/USDT $2.3307 $2.4128 $2.2967 $1,252,584
47 NANO NANO/BTC $0.8215 $0.8410 $0.8043 $1,182,352
48 XLM XLM/BTC $0.0765 $0.0772 $0.0762 $1,046,004
49 WNXM WNXM/USDT $35.7558 $36.2283 $34.4473 $1,033,726
50 STORJ STORJ/USDT $0.5907 $0.6352 $0.5792 $999,629
51 ANT ANT/USDT $3.5809 $3.7278 $3.5600 $902,345
52 STOR STOR/USDT $0.8584 $0.8599 $0.8556 $872,778
53 ABBC ABBC/BTC $0.4261 $0.4388 $0.3786 $753,270
54 EQUAD EQUAD/BTC $0.0011 $0.0011 $0.0011 $745,396
55 OMG OMG/BTC $3.5305 $3.6223 $3.4801 $716,646
56 CVP CVP/USDT $1.8361 $1.9813 $1.8111 $642,702
57 ZRX ZRX/BTC $0.4346 $0.4346 $0.3916 $580,248
58 CONI CONI/USDT $0.0093 $0.0093 $0.0092 $544,632
59 UMA UMA/USDT $9.0105 $9.7164 $8.7472 $534,709
60 KMD KMD/BTC $0.5565 $0.5622 $0.5530 $448,879
61 ELF ELF/USDT $0.0965 $0.0990 $0.0960 $384,531
62 PAX PAX/USDT $1.0007 $1.0011 $1.0005 $377,685
63 SRM SRM/USDT $1.3296 $1.3556 $1.2575 $280,085
64 REP REP/BTC $14.1704 $14.3310 $14.0901 $234,296
65 POLY POLY/BTC $0.0515 $0.0591 $0.0489 $217,655
66 AION AION/BTC $0.0875 $0.0894 $0.0824 $173,410
67 ABBC ABBC/USDT $0.4295 $0.4305 $0.3634 $158,131
68 ADN ADN/BTC $0.0002 $0.0002 $0.0002 $88,562
69 SUSHI SUSHI/USDT $0.7439 $0.7699 $0.7018 $87,147
70 XSR XSR/USDT $0.0050 $0.0051 $0.0040 $84,490
71 ELF ELF/BTC $0.0970 $0.0987 $0.0967 $78,746
72 GRAM GRAM/USDT $0.0535 $0.0564 $0.0487 $72,531
73 LAMB LAMB/USDT $0.0206 $0.0211 $0.0205 $60,593
74 GVT GVT/BTC $1.2633 $1.2920 $1.1853 $56,671
75 LOOM LOOM/BTC $0.0232 $0.0236 $0.0218 $50,078
76 MCB MCB/USDT $0.9989 $1.7630 $0.8639 $44,745
77 AE AE/USDT $0.1177 $0.1208 $0.1152 $44,582
78 RIF RIF/BTC $0.0893 $0.0940 $0.0892 $43,667
79 TNC TNC/BTC $0.1056 $0.1131 $0.0980 $41,002
80 ADK ADK/BTC $0.5049 $0.5278 $0.4475 $38,006
81 MOAC MOAC/USDT $0.0869 $0.0908 $0.0861 $18,618
82 TOC TOC/USDT $0.0000 $0.0000 $0.0000 $9,189
83 VSC VSC/ETH $0.0012 $0.0013 $0.0011 $8,589
84 DVC DVC/ETH $0.2502 $0.2652 $0.2437 $7,514
85 AE AE/BTC $0.1173 $0.1199 $0.1144 $5,475
86 LUCKY LUCKY/USDT $0.0007 $0.0011 $0.0005 $4,899
87 MC MC/USDT $1.3761 $1.3761 $1.3648 $4,120
88 EXO EXO/USDT $0.0022 $0.0024 $0.0022 $4,103
89 CCC CCC/ETH $0.0003 $0.0003 $0.0002 $3,212
90 CVC CVC/BTC $0.0277 $0.0288 $0.0277 $2,279
91 TEN TEN/BTC $0.0251 $0.0251 $0.0031 $2,092
92 PPT PPT/BTC $0.2272 $0.2318 $0.2249 $2,081
93 LUX LUX/BTC $0.0774 $0.0801 $0.0713 $550
94 TOSC TOSC/BTC $0.0057 $0.0062 $0.0055 $546
95 CTXC CTXC/ETH $0.0911 $0.0919 $0.0899 $396
96 SKB SKB/BTC $0.0002 $0.0003 $0.0002 $269
97 CNN CNN/BTC $0.0001 $0.0001 $0.0000 $223
98 APL APL/ETH $0.0003 $0.0003 $0.0003 $198
99 FXT FXT/ETH $0.0002 $0.0002 $0.0002 $170
100 SEN SEN/BTC $0.0005 $0.0005 $0.0003 $155
101 VSF VSF/BTC $0.0000 $0.0000 $0.0000 $151
102 BTSC BTSC/BTC $0.0001 $0.0002 $0.0001 $144
103 ETN ETN/BTC $0.0052 $0.0056 $0.0052 $116
104 TEN TEN/ETH $0.0022 $0.0264 $0.0022 $111
105 MXM MXM/ETH $0.0001 $0.0001 $0.0001 $102
106 MXM MXM/USDT $0.0001 $0.0001 $0.0001 $88
107 FTT FTT/BTC $0.0126 $0.0127 $0.0126 $73
108 TMTG TMTG/BTC $0.0037 $0.0038 $0.0037 $62
109 NBAI NBAI/ETH $0.0004 $0.0005 $0.0004 $44
110 XNK XNK/ETH $0.0027 $0.0122 $0.0027 $41
111 NPXS NPXS/USDT $0.0001 $0.0002 $0.0001 $30
112 PLAY PLAY/BTC $0.0057 $0.0057 $0.0025 $29
113 POLL POLL/BTC $5.7368 $5.7368 $4.9223 $11
114 NPXS NPXS/ETH $0.0002 $0.0002 $0.0002 $3
115 MT MT/USDT $0.0007 $0.0007 $0.0007 $2
116 TRUE TRUE/ETH $0.6250 $0.6250 $0.4613 $2
117 AIDOC AIDOC/BTC $0.0010 $0.0027 $0.0010 $1
118 MIB MIB/BTC $0.0025 $0.0026 $0.0025 $1