Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETC | ETC/USDT | $6.8594 | $6.9633 | $6.5619 | $364,819,845 | |
| 2 | BTC | BTC/USDT | $8,879.1022 | $9,367.2397 | $8,745.3847 | $299,457,075 | |
| 3 | ETH | ETH/USDT | $205.9237 | $216.3255 | $200.2730 | $214,137,445 | |
| 4 | BCH | BCH/USDT | $232.4287 | $238.3018 | $223.4825 | $136,640,464 | |
| 5 | EOS | EOS/USDT | $2.5555 | $2.6225 | $2.4766 | $89,006,517 | |
| 6 | ETH | ETH/BTC | $204.6714 | $205.2117 | $199.3394 | $88,202,945 | |
| 7 | BSV | BSV/USDT | $189.0827 | $195.7746 | $185.5143 | $29,448,887 | |
| 8 | EOS | EOS/BTC | $2.5393 | $2.5411 | $2.4587 | $26,416,986 | |
| 9 | LTC | LTC/USDT | $43.2954 | $44.9128 | $42.2340 | $22,069,299 | |
| 10 | NEO | NEO/USDT | $9.9570 | $10.3867 | $9.6538 | $15,612,753 | |
| 11 | XRP | XRP/USDT | $0.1961 | $0.2031 | $0.1919 | $13,112,337 | |
| 12 | LTC | LTC/BTC | $43.2584 | $43.4090 | $42.1601 | $11,179,937 | |
| 13 | BNT | BNT/BTC | $0.4010 | $0.4208 | $0.3860 | $10,492,563 | |
| 14 | BNB | BNB/USDT | $16.4088 | $16.8958 | $15.9848 | $9,321,739 | |
| 15 | BSV | BSV/BTC | $188.4805 | $190.2077 | $184.1139 | $8,872,271 | |
| 16 | QTUM | QTUM/BTC | $1.6164 | $1.6430 | $1.5721 | $8,194,881 | |
| 17 | ZEC | ZEC/USDT | $45.7620 | $48.0869 | $45.3273 | $7,554,011 | |
| 18 | ETC | ETC/BTC | $6.8200 | $6.8643 | $6.4037 | $7,354,251 | |
| 19 | TRX | TRX/BTC | $0.0146 | $0.0146 | $0.0143 | $6,855,693 | |
| 20 | BAT | BAT/BTC | $0.1985 | $0.1999 | $0.1956 | $5,801,562 | |
| 21 | OKB | OKB/USDT | $5.0513 | $5.1736 | $4.8896 | $5,025,113 | |
| 22 | TRX | TRX/USDT | $0.0146 | $0.0154 | $0.0142 | $4,223,422 | |
| 23 | XRP | XRP/BTC | $0.1959 | $0.1965 | $0.1879 | $3,552,151 | |
| 24 | HT | HT/USDT | $3.8922 | $4.0249 | $3.8439 | $3,103,157 | |
| 25 | NEO | NEO/BTC | $9.9555 | $9.9555 | $9.6455 | $2,909,914 | |
| 26 | ZEC | ZEC/BTC | $45.6941 | $46.1458 | $44.9236 | $2,649,793 | |
| 27 | XMR | XMR/BTC | $61.8585 | $62.0267 | $60.5653 | $2,150,202 | |
| 28 | CFT | CFT/USDT | $0.0940 | $0.0947 | $0.0939 | $1,786,531 | |
| 29 | NANO | NANO/BTC | $0.9025 | $1.0141 | $0.8795 | $1,697,594 | |
| 30 | LINK | LINK/BTC | $3.8783 | $3.9149 | $3.7660 | $1,466,694 | |
| 31 | QTUM | QTUM/USDT | $1.6174 | $1.7387 | $1.5709 | $1,424,104 | |
| 32 | CONI | CONI/USDT | $0.0109 | $0.0112 | $0.0109 | $1,022,536 | |
| 33 | XLM | XLM/BTC | $0.0654 | $0.0657 | $0.0646 | $945,563 | |
| 34 | KMD | KMD/BTC | $0.6041 | $0.6165 | $0.5465 | $790,579 | |
| 35 | PAX | PAX/USDT | $1.0109 | $1.0119 | $1.0107 | $693,270 | |
| 36 | OMG | OMG/BTC | $1.6678 | $1.8751 | $1.5314 | $671,968 | |
| 37 | ZRX | ZRX/BTC | $0.3198 | $0.3212 | $0.3049 | $487,799 | |
| 38 | ADN | ADN/BTC | $0.0002 | $0.0002 | $0.0002 | $446,015 | |
| 39 | DGD | DGD/BTC | $39.5650 | $39.7333 | $38.6261 | $367,300 | |
| 40 | LAMB | LAMB/USDT | $0.0161 | $0.0179 | $0.0149 | $361,090 | |
| 41 | STORJ | STORJ/BTC | $0.1251 | $0.1294 | $0.1217 | $261,334 | |
| 42 | GRAM | GRAM/USDT | $0.1645 | $0.1988 | $0.1586 | $256,202 | |
| 43 | ABBC | ABBC/BTC | $0.1128 | $0.1176 | $0.1066 | $240,944 | |
| 44 | REP | REP/BTC | $12.3557 | $12.4797 | $12.0369 | $232,728 | |
| 45 | POLY | POLY/BTC | $0.0340 | $0.0386 | $0.0315 | $223,073 | |
| 46 | ELF | ELF/BTC | $0.0856 | $0.0881 | $0.0801 | $222,370 | |
| 47 | BTNT | BTNT/BTC | $0.0014 | $0.0016 | $0.0014 | $180,373 | |
| 48 | AION | AION/BTC | $0.0925 | $0.1031 | $0.0763 | $173,698 | |
| 49 | EQUAD | EQUAD/BTC | $0.0002 | $0.0003 | $0.0002 | $163,887 | |
| 50 | XSR | XSR/USDT | $0.0044 | $0.0112 | $0.0030 | $132,592 | |
| 51 | IOST | IOST/BTC | $0.0043 | $0.0044 | $0.0038 | $121,877 | |
| 52 | CVC | CVC/BTC | $0.0254 | $0.0256 | $0.0230 | $95,537 | |
| 53 | LUCKY | LUCKY/USDT | $0.0155 | $0.0164 | $0.0152 | $77,929 | |
| 54 | AE | AE/BTC | $0.1159 | $0.1169 | $0.1097 | $76,276 | |
| 55 | GVT | GVT/BTC | $0.9167 | $1.2754 | $0.8219 | $68,685 | |
| 56 | SBC | SBC/USDT | $0.0165 | $0.0173 | $0.0162 | $66,369 | |
| 57 | PPT | PPT/BTC | $0.3118 | $0.3171 | $0.2976 | $59,445 | |
| 58 | ADK | ADK/BTC | $0.8326 | $0.9566 | $0.7706 | $49,214 | |
| 59 | LOOM | LOOM/BTC | $0.0174 | $0.0241 | $0.0163 | $42,971 | |
| 60 | SKM | SKM/ETH | $0.0020 | $0.0020 | $0.0018 | $41,624 | |
| 61 | SBC | SBC/BTC | $0.0157 | $0.0163 | $0.0157 | $30,469 | |
| 62 | MOAC | MOAC/USDT | $0.1337 | $0.1393 | $0.1334 | $28,644 | |
| 63 | RIF | RIF/BTC | $0.0601 | $0.0620 | $0.0583 | $28,236 | |
| 64 | ABBC | ABBC/USDT | $0.1148 | $0.1268 | $0.1039 | $26,652 | |
| 65 | HDAC | HDAC/BTC | $0.0244 | $0.0244 | $0.0239 | $18,725 | |
| 66 | MC | MC/USDT | $1.2798 | $1.2798 | $1.2720 | $14,077 | |
| 67 | EDC | EDC/BTC | $0.0056 | $0.0056 | $0.0055 | $6,855 | |
| 68 | VSC | VSC/ETH | $0.0007 | $0.0007 | $0.0006 | $4,936 | |
| 69 | FXT | FXT/ETH | $0.0007 | $0.0007 | $0.0007 | $3,889 | |
| 70 | TMTG | TMTG/BTC | $0.0082 | $0.0093 | $0.0079 | $3,648 | |
| 71 | DVC | DVC/ETH | $0.0578 | $0.0603 | $0.0531 | $1,802 | |
| 72 | UNI | UNI/USDT | $0.0004 | $0.0006 | $0.0002 | $1,585 | |
| 73 | BTSC | BTSC/BTC | $0.0003 | $0.0003 | $0.0003 | $1,183 | |
| 74 | ETN | ETN/BTC | $0.0073 | $0.0075 | $0.0068 | $1,133 | |
| 75 | BAAS | BAAS/BTC | $0.0006 | $0.0006 | $0.0005 | $915 | |
| 76 | TOSC | TOSC/BTC | $0.0061 | $0.0065 | $0.0059 | $759 | |
| 77 | ECP | ECP/BTC | $0.0012 | $0.0012 | $0.0011 | $446 | |
| 78 | CCC | CCC/ETH | $0.0002 | $0.0002 | $0.0002 | $435 | |
| 79 | APL | APL/ETH | $0.0003 | $0.0003 | $0.0002 | $359 | |
| 80 | SEN | SEN/BTC | $0.0002 | $0.0002 | $0.0002 | $355 | |
| 81 | SWTC | SWTC/USDT | $0.0003 | $0.0003 | $0.0002 | $328 | |
| 82 | QKC | QKC/BTC | $0.0051 | $0.0062 | $0.0015 | $262 | |
| 83 | XEM | XEM/BTC | $0.0251 | $0.0300 | $0.0251 | $242 | |
| 84 | MIB | MIB/BTC | $0.0050 | $0.0052 | $0.0049 | $213 | |
| 85 | MXM | MXM/ETH | $0.0002 | $0.0002 | $0.0002 | $189 | |
| 86 | NPXS | NPXS/USDT | $0.0001 | $0.0002 | $0.0001 | $166 | |
| 87 | VSF | VSF/BTC | $0.0000 | $0.0000 | $0.0000 | $120 | |
| 88 | XNK | XNK/ETH | $0.0010 | $0.0011 | $0.0009 | $116 | |
| 89 | AIDOC | AIDOC/BTC | $0.0014 | $0.0014 | $0.0014 | $82 | |
| 90 | MXM | MXM/USDT | $0.0003 | $0.0003 | $0.0002 | $49 | |
| 91 | PAT | PAT/ETH | $0.0001 | $0.0001 | $0.0001 | $49 | |
| 92 | CMT | CMT/ETH | $0.2043 | $0.2653 | $0.2043 | $41 | |
| 93 | TOC | TOC/USDT | $0.0001 | $0.0001 | $0.0001 | $40 | |
| 94 | EBC | EBC/ETH | $0.0001 | $0.0001 | $0.0001 | $38 | |
| 95 | MT | MT/USDT | $0.0009 | $0.0009 | $0.0009 | $34 | |
| 96 | EBC | EBC/BTC | $0.0001 | $0.0001 | $0.0001 | $33 | |
| 97 | PLAY | PLAY/BTC | $0.0044 | $0.0044 | $0.0019 | $22 | |
| 98 | LUX | LUX/BTC | $0.0765 | $0.0810 | $0.0765 | $15 | |
| 99 | NBAI | NBAI/ETH | $0.0002 | $0.0002 | $0.0002 | $6 | |
| 100 | FTT | FTT/BTC | $0.0035 | $0.0150 | $0.0035 | $6 | |
| 101 | POLL | POLL/BTC | $5.2257 | $5.7129 | $5.2257 | $5 | |
| 102 | LATX | LATX/BTC | $0.0025 | $0.0025 | $0.0025 | $5 | |
| 103 | CMT | CMT/USDT | $0.0082 | $0.0091 | $0.0082 | $3 | |
| 104 | SKB | SKB/BTC | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 105 | CNN | CNN/BTC | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 106 | SRCOIN | SRCOIN/BTC | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 107 | NPXS | NPXS/ETH | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 108 | TEN | TEN/BTC | $0.0086 | $0.0086 | $0.0055 | $1 | |
| 109 | ALI | ALI/ETH | $0.0000 | $0.0000 | $0.0000 | $1 |
Most Popular
-
![NPC Suggests Setting up Special Fund for Blockchain Development]()
NPC Suggests Setting up Special Fund for......
Vandana Malik 09:37 AM 25 May 2020 -
![OMG’s 200 Percent Surge And Sudden Crash On Coinbase Raises Eyebrows]()
OMG’s 200 Percent Surge And Sudden Cra......
Jyoti Singh 05:54 AM 25 May 2020 -
![USDT Transactions Have Hit All-time High- Glassnode]()
USDT Transactions Have Hit All-time High......
Zain Raza 05:52 AM 25 May 2020 -
![Google Trends Statistics Show Interesting Bitcoin Correlations With Dishes]()
Google Trends Statistics Show Interestin......
Zain Raza 05:45 AM 25 May 2020 -
![Winklevoss Twins Suggests Collaboration Of Bitcoin Community With Wall Street]()
Winklevoss Twins Suggests Collaboration ......
Jyoti Singh 13:59 PM 23 May 2020 -
![Hodlonaut Explains Crucial Role of Bitcoin Memes in Changing World]()
Hodlonaut Explains Crucial Role of Bitco......
Vandana Malik 14:02 PM 23 May 2020 -
![Recent Price Decline Does Not Affect Bitcoin’s Bull Case]()
Recent Price Decline Does Not Affect Bit......
Jyoti Singh 14:05 PM 23 May 2020 -
![Crypto Business Licensing Bill Seeking Approval From Louisiana State Senate]()
Crypto Business Licensing Bill Seeking A......
Vandana Malik 11:46 AM 23 May 2020 -
![Yiedl To Launch Non-Custodial Marketplace For NFT]()
Yiedl To Launch Non-Custodial Marketplac......
Jyoti Singh 11:48 AM 23 May 2020 -
![Ontology Partners with Spherity for Digital Identity Solutions Development]()
Ontology Partners with Spherity for Digi......
Vandana Malik 08:29 AM 23 May 2020
Beginner's Guide