Coinbene

Total volume: 2814061895.41

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $2,048.0093 $2,053.8864 $2,025.6638 $1,037,272,946
2 EOS EOS/BTC $14.1236 $14.2338 $14.0379 $419,957,662
3 ETH ETH/USDT $382.9121 $387.4351 $374.7765 $149,520,514
4 BNT BNT/BTC $7.0991 $7.4083 $6.9142 $133,503,908
5 BTC BTC/USDT $11,386.6326 $11,564.3242 $11,309.2296 $109,258,890
6 NEO NEO/BTC $94.1571 $96.5447 $93.4837 $93,000,922
7 EOS EOS/USDT $2.6423 $2.6670 $2.6126 $91,933,298
8 LINK LINK/BTC $59.6624 $61.5731 $57.1089 $87,200,458
9 LTC LTC/BTC $267.5336 $269.2477 $264.2277 $76,810,196
10 OMG OMG/USDT $3.5064 $3.6299 $3.4478 $69,434,601
11 BSV BSV/BTC $913.7771 $934.8982 $897.9822 $63,280,241
12 TRX TRX/BTC $0.1436 $0.1454 $0.1429 $50,107,841
13 LTC LTC/USDT $49.9642 $50.5046 $48.8734 $49,577,497
14 BCH BCH/USDT $254.5642 $258.6470 $239.4839 $47,042,413
15 ETC ETC/USDT $5.3560 $5.5086 $5.2991 $45,005,257
16 XMR XMR/BTC $712.1168 $716.5859 $664.9770 $44,256,316
17 QTUM QTUM/BTC $12.4584 $12.8441 $12.3604 $42,309,831
18 XRP XRP/BTC $1.3756 $1.3811 $1.3554 $29,852,314
19 BAT BAT/BTC $1.1656 $1.1846 $1.1522 $27,884,537
20 ZEC ZEC/BTC $376.5673 $389.0563 $368.1188 $24,506,368
21 YFI YFI/USDT $15,735.1686 $16,705.9329 $15,304.9741 $22,851,210
22 UNI UNI/USDT $3.3953 $3.5014 $3.3033 $18,403,926
23 ETC ETC/BTC $28.6634 $30.3776 $28.4492 $18,262,313
24 ONT ONT/USDT $0.5785 $0.5916 $0.5713 $16,141,676
25 NEO NEO/USDT $17.6141 $18.1314 $17.3689 $10,733,019
26 IOST IOST/BTC $0.0321 $0.0332 $0.0311 $9,097,609
27 STORJ STORJ/BTC $3.1602 $3.3794 $3.1143 $8,269,932
28 BSV BSV/USDT $169.8663 $173.8590 $166.7141 $8,251,719
29 ZEC ZEC/USDT $70.3281 $73.0900 $68.4568 $8,024,522
30 LINK LINK/USDT $11.1294 $11.5803 $10.5688 $6,530,399
31 NANO NANO/BTC $4.3650 $4.4875 $4.2916 $6,406,022
32 XMR XMR/USDT $133.7615 $133.8316 $120.0822 $5,778,492
33 LRC LRC/USDT $0.1901 $0.1968 $0.1868 $5,655,161
34 XLM XLM/BTC $0.4071 $0.4120 $0.4065 $5,626,952
35 ADA ADA/USDT $0.1088 $0.1142 $0.1076 $5,339,776
36 YFII YFII/USDT $2,304.5872 $2,477.4755 $2,207.0904 $5,233,640
37 SNX SNX/USDT $4.5236 $4.6897 $4.3505 $5,179,425
38 XRP XRP/USDT $0.2570 $0.2601 $0.2529 $5,124,356
39 SEELE SEELE/USDT $0.0160 $0.0255 $0.0112 $4,892,444
40 BNB BNB/USDT $30.7366 $31.8161 $30.2195 $4,841,579
41 ABBC ABBC/BTC $2.4182 $2.4292 $2.0423 $4,590,651
42 YFV YFV/USDT $4.3960 $4.8923 $4.3120 $4,095,422
43 EQUAD EQUAD/BTC $0.0060 $0.0061 $0.0057 $4,015,839
44 OMG OMG/BTC $18.7335 $19.3273 $18.5682 $3,901,875
45 ZRX ZRX/BTC $2.2952 $2.3233 $2.0895 $3,142,582
46 KMD KMD/BTC $2.9692 $2.9998 $2.9508 $2,385,243
47 JST JST/USDT $0.0288 $0.0298 $0.0285 $2,250,972
48 TRX TRX/USDT $0.0268 $0.0273 $0.0265 $2,202,158
49 HT HT/USDT $4.6934 $4.7481 $4.6714 $1,544,753
50 THC THC/USDT $0.9390 $0.9406 $0.9015 $1,430,642
51 CFT CFT/USDT $0.1129 $0.1132 $0.1129 $1,413,477
52 OKB OKB/USDT $6.0892 $6.1832 $6.0551 $1,396,529
53 REP REP/BTC $75.6685 $76.4644 $75.1788 $1,270,099
54 QTUM QTUM/USDT $2.3306 $2.4117 $2.2956 $1,269,889
55 POLY POLY/BTC $0.2737 $0.3153 $0.2608 $1,174,075
56 WNXM WNXM/USDT $35.7204 $36.2108 $34.4306 $1,037,731
57 STORJ STORJ/USDT $0.5909 $0.6349 $0.5789 $997,179
58 ANT ANT/USDT $3.5725 $3.7259 $3.5582 $937,643
59 AION AION/BTC $0.4634 $0.4769 $0.4408 $920,936
60 STOR STOR/USDT $0.8579 $0.8595 $0.8552 $871,492
61 CVP CVP/USDT $1.8353 $1.9804 $1.8102 $642,391
62 CONI CONI/USDT $0.0092 $0.0093 $0.0092 $543,390
63 UMA UMA/USDT $8.9121 $9.7116 $8.7430 $539,178
64 ADN ADN/BTC $0.0009 $0.0010 $0.0009 $472,532
65 ELF ELF/BTC $0.5155 $0.5265 $0.5155 $427,775
66 PAX PAX/USDT $1.0002 $1.0006 $1.0000 $388,036
67 ELF ELF/USDT $0.0964 $0.0990 $0.0960 $385,669
68 GVT GVT/BTC $6.7404 $6.8934 $6.3363 $290,420
69 LOOM LOOM/BTC $0.1231 $0.1261 $0.1163 $280,586
70 SRM SRM/USDT $1.3259 $1.3549 $1.2569 $278,951
71 RIF RIF/BTC $0.4806 $0.5014 $0.4757 $237,393
72 TNC TNC/BTC $0.5779 $0.6036 $0.5228 $219,381
73 ADK ADK/BTC $2.8161 $2.8161 $2.3876 $212,629
74 ABBC ABBC/USDT $0.4495 $0.4503 $0.3806 $161,680
75 SUSHI SUSHI/USDT $0.7435 $0.7695 $0.7015 $87,001
76 XSR XSR/USDT $0.0050 $0.0051 $0.0040 $85,431
77 GRAM GRAM/USDT $0.0534 $0.0563 $0.0486 $78,392
78 LAMB LAMB/USDT $0.0210 $0.0211 $0.0205 $60,615
79 VSC VSC/ETH $0.0069 $0.0073 $0.0061 $47,683
80 MCB MCB/USDT $0.9898 $1.7621 $0.8635 $45,452
81 AE AE/USDT $0.1179 $0.1208 $0.1152 $43,832
82 DVC DVC/ETH $1.4255 $1.4724 $1.3529 $42,718
83 AE AE/BTC $0.6232 $0.6398 $0.6140 $31,338
84 MOAC MOAC/USDT $0.0866 $0.0908 $0.0861 $19,252
85 CCC CCC/ETH $0.0015 $0.0017 $0.0013 $17,628
86 CVC CVC/BTC $0.1475 $0.1531 $0.1475 $12,103
87 TEN TEN/BTC $0.1341 $0.1341 $0.0165 $11,162
88 PPT PPT/BTC $1.2122 $1.2367 $1.1999 $11,104
89 TOC TOC/USDT $0.0000 $0.0000 $0.0000 $9,185
90 LUCKY LUCKY/USDT $0.0007 $0.0011 $0.0005 $4,951
91 EXO EXO/USDT $0.0022 $0.0024 $0.0022 $4,159
92 MC MC/USDT $1.3754 $1.3754 $1.3642 $4,118
93 LUX LUX/BTC $0.4132 $0.4273 $0.3802 $2,936
94 TOSC TOSC/BTC $0.0306 $0.0331 $0.0294 $2,922
95 CTXC CTXC/ETH $0.5057 $0.5100 $0.4993 $2,274
96 SKB SKB/BTC $0.0013 $0.0018 $0.0013 $1,435
97 CNN CNN/BTC $0.0005 $0.0005 $0.0001 $1,191
98 APL APL/ETH $0.0016 $0.0016 $0.0016 $1,099
99 FXT FXT/ETH $0.0010 $0.0010 $0.0010 $946
100 SEN SEN/BTC $0.0027 $0.0027 $0.0018 $828
101 VSF VSF/BTC $0.0000 $0.0000 $0.0000 $806
102 BTSC BTSC/BTC $0.0007 $0.0011 $0.0007 $770
103 ETN ETN/BTC $0.0277 $0.0300 $0.0275 $621
104 TEN TEN/ETH $0.0124 $0.1464 $0.0124 $619
105 MXM MXM/ETH $0.0004 $0.0005 $0.0004 $577
106 FTT FTT/BTC $0.0673 $0.0680 $0.0673 $390
107 TMTG TMTG/BTC $0.0196 $0.0202 $0.0196 $328
108 NBAI NBAI/ETH $0.0024 $0.0026 $0.0024 $245
109 XNK XNK/ETH $0.0152 $0.0679 $0.0152 $229
110 PLAY PLAY/BTC $0.0306 $0.0306 $0.0135 $154
111 MXM MXM/USDT $0.0001 $0.0001 $0.0001 $88
112 POLL POLL/BTC $30.6090 $30.6090 $26.2636 $57
113 NPXS NPXS/USDT $0.0001 $0.0002 $0.0001 $30
114 NPXS NPXS/ETH $0.0013 $0.0013 $0.0012 $15
115 TRUE TRUE/ETH $3.4698 $3.4698 $2.5607 $9
116 AIDOC AIDOC/BTC $0.0142 $0.0143 $0.0053 $8
117 MIB MIB/BTC $0.0135 $0.0141 $0.0135 $6
118 ACDC ACDC/BTC $0.0005 $0.0005 $0.0005 $5
119 BTNT BTNT/BTC $0.0055 $0.0055 $0.0055 $4
120 MT MT/USDT $0.0007 $0.0007 $0.0007 $2