facebook

Coinbene

Total volume: 1504231019.3696

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $8,344.6965 $8,533.3490 $8,246.2317 $619,940,614
2 BCHABC BCHABC/USDT $290.6303 $295.0941 $284.6551 $219,098,040
3 ETH ETH/BTC $166.1012 $167.4511 $162.9429 $162,012,441
4 BCH BCH/USDT $312.1388 $326.5112 $297.6463 $143,649,847
5 ETC ETC/USDT $8.4744 $8.8486 $7.9089 $124,998,967
6 BSV BSV/USDT $268.7414 $283.9045 $248.2138 $116,850,191
7 EOS EOS/USDT $3.5825 $3.7068 $3.3582 $59,246,396
8 BCHSV BCHSV/USDT $130.6625 $133.7952 $126.1086 $41,277,285
9 NEO NEO/BTC $10.6950 $10.8767 $10.6258 $37,738,822
10 EOS EOS/BTC $3.7147 $3.7657 $3.5113 $36,788,965
11 LTC LTC/BTC $55.6295 $56.2352 $52.9904 $33,973,781
12 BSV BSV/BTC $278.3381 $291.0146 $259.0075 $22,782,009
13 XRP XRP/USDT $0.2205 $0.2260 $0.2141 $22,633,977
14 TRX TRX/USDT $0.0161 $0.0166 $0.0157 $22,600,671
15 TRX TRX/BTC $0.0167 $0.0168 $0.0163 $19,809,867
16 ETH ETH/USDT $160.1980 $164.6418 $155.6741 $17,712,297
17 LTC LTC/USDT $53.6862 $55.4478 $50.6937 $16,685,123
18 ETC ETC/BTC $8.7888 $9.0207 $8.2817 $14,259,802
19 XRP XRP/BTC $0.2286 $0.2309 $0.2239 $14,012,696
20 BNB BNB/USDT $16.8797 $17.4555 $16.4579 $10,606,973
21 ZEC ZEC/USDT $48.7520 $50.9038 $46.1397 $8,582,374
22 NEO NEO/USDT $10.3189 $10.6802 $10.1487 $5,877,550
23 LINK LINK/BTC $2.5487 $2.5954 $2.4842 $4,873,216
24 PAX PAX/USDT $1.0032 $1.0050 $1.0018 $1,896,560
25 XMR XMR/BTC $63.1403 $64.3690 $60.6309 $1,825,463
26 OKB OKB/USDT $2.8241 $2.8906 $2.8004 $1,440,022
27 CONI CONI/USDT $0.0138 $0.0144 $0.0134 $1,191,282
28 LAMB LAMB/USDT $0.0261 $0.0264 $0.0253 $1,161,232
29 QTUM QTUM/BTC $1.9452 $1.9486 $1.8941 $1,100,393
30 QTUM QTUM/USDT $1.8766 $1.9126 $1.8046 $1,034,834
31 HT HT/USDT $3.0840 $3.1527 $3.0466 $1,003,014
32 OMG OMG/BTC $0.7848 $0.8030 $0.7606 $953,808
33 BNT BNT/BTC $0.2250 $0.2260 $0.2211 $836,637
34 GRAM GRAM/USDT $0.5439 $0.5803 $0.5198 $794,949
35 REP REP/BTC $14.9695 $15.9733 $13.4466 $777,901
36 XLM XLM/BTC $0.0588 $0.0595 $0.0575 $715,053
37 IOST IOST/BTC $0.0053 $0.0054 $0.0053 $680,744
38 KMD KMD/BTC $0.5910 $0.6014 $0.5815 $581,475
39 SBC SBC/USDT $0.0997 $0.1057 $0.0957 $564,712
40 GOM GOM/USDT $0.0019 $0.0022 $0.0017 $557,157
41 ZEC ZEC/BTC $50.5589 $51.9434 $48.5601 $518,943
42 AE AE/USDT $0.1611 $0.1629 $0.1592 $515,842
43 EQUAD EQUAD/BTC $0.0005 $0.0005 $0.0005 $501,146
44 SBC SBC/BTC $0.1038 $0.1071 $0.1007 $456,162
45 STORJ STORJ/BTC $0.1170 $0.1204 $0.1163 $448,278
46 ECP ECP/BTC $0.0113 $0.0115 $0.0108 $345,574
47 BTNT BTNT/BTC $0.0034 $0.0039 $0.0030 $342,040
48 ZRX ZRX/BTC $0.2309 $0.2366 $0.2303 $315,816
49 ABBC ABBC/BTC $0.1021 $0.1059 $0.0980 $246,529
50 AION AION/BTC $0.0766 $0.0802 $0.0719 $216,610
51 AE AE/BTC $0.1644 $0.1687 $0.1618 $197,684
52 DGD DGD/BTC $30.1208 $30.4496 $29.6708 $189,481
53 XSR XSR/USDT $0.0034 $0.0042 $0.0031 $173,964
54 GVT GVT/BTC $1.0323 $1.0799 $0.9838 $161,191
55 ADN ADN/BTC $0.0002 $0.0002 $0.0002 $156,284
56 CS CS/USDT $0.0611 $0.0647 $0.0598 $153,563
57 RIF RIF/BTC $0.0851 $0.0864 $0.0800 $106,888
58 CFT CFT/USDT $0.0208 $0.0210 $0.0208 $102,730
59 ELF ELF/BTC $0.0613 $0.0633 $0.0606 $96,796
60 NANO NANO/BTC $0.6784 $0.6966 $0.6758 $84,535
61 B2G B2G/BTC $0.0012 $0.0019 $0.0005 $59,713
62 LOOM LOOM/BTC $0.0178 $0.0183 $0.0176 $53,831
63 SKM SKM/ETH $0.0019 $0.0021 $0.0018 $47,677
64 PPT PPT/BTC $0.3565 $0.3634 $0.3496 $45,288
65 VSF VSF/BTC $0.0000 $0.0000 $0.0000 $32,528
66 ABBC ABBC/USDT $0.1025 $0.1032 $0.0937 $31,018
67 XEM XEM/BTC $0.0398 $0.0414 $0.0392 $28,329
68 CVC CVC/BTC $0.0220 $0.0226 $0.0217 $24,172
69 UNI UNI/USDT $0.0042 $0.0042 $0.0040 $15,398
70 EDC EDC/BTC $0.0067 $0.0068 $0.0066 $13,187
71 GDC GDC/USDT $0.0009 $0.0009 $0.0009 $10,721
72 ACDC ACDC/USDT $0.0001 $0.0002 $0.0001 $9,475
73 POLY POLY/BTC $0.0193 $0.0195 $0.0189 $8,116
74 MXM MXM/USDT $0.0031 $0.0031 $0.0030 $7,089
75 VOLLAR VOLLAR/USDT $0.7306 $0.7707 $0.7106 $6,573
76 WBL WBL/BTC $0.0013 $0.0014 $0.0013 $5,984
77 ACDC ACDC/BTC $0.0001 $0.0002 $0.0001 $5,378
78 CCC CCC/ETH $0.0018 $0.0019 $0.0018 $5,039
79 SEN SEN/BTC $0.0006 $0.0006 $0.0006 $4,835
80 MOAC MOAC/USDT $0.2003 $0.2097 $0.2002 $3,466
81 MC MC/USDT $1.4278 $1.4302 $1.3462 $2,695
82 VSC VSC/ETH $0.0005 $0.0005 $0.0005 $2,451
83 QKC QKC/BTC $0.0026 $0.0027 $0.0026 $2,192
84 DVC DVC/ETH $0.1136 $0.1139 $0.1079 $1,737
85 LUX LUX/BTC $0.1247 $0.1276 $0.1158 $1,232
86 CENT CENT/BTC $0.0007 $0.0008 $0.0006 $1,119
87 UDOO UDOO/BTC $0.0088 $0.0216 $0.0087 $1,076
88 CPC CPC/BTC $0.0219 $0.0220 $0.0219 $1,064
89 UDOO UDOO/ETH $0.0188 $0.0188 $0.0165 $1,059
90 BSTN BSTN/ETH $0.0000 $0.0000 $0.0000 $696
91 GDC GDC/BTC $0.0010 $0.0010 $0.0010 $562
92 CTXC CTXC/ETH $0.0726 $0.0726 $0.0703 $510
93 ETN ETN/BTC $0.0038 $0.0041 $0.0038 $487
94 APL APL/ETH $0.0004 $0.0004 $0.0004 $425
95 MGC MGC/USDT $0.0020 $0.0030 $0.0020 $359
96 TOSC TOSC/BTC $0.0085 $0.0085 $0.0083 $328
97 AID AID/BTC $0.0023 $0.0039 $0.0022 $208
98 CRN CRN/BTC $0.0053 $0.0061 $0.0048 $148
99 AIDOC AIDOC/BTC $0.0036 $0.0038 $0.0035 $119
100 SMART SMART/USDT $0.0027 $0.0027 $0.0026 $75
101 MXM MXM/ETH $0.0032 $0.0032 $0.0031 $38
102 SKB SKB/BTC $0.0003 $0.0003 $0.0003 $35
103 KST KST/BTC $0.0001 $0.0007 $0.0000 $24
104 SHC SHC/ETH $0.0002 $0.0083 $0.0002 $22
105 VOLLAR VOLLAR/BTC $1.1768 $1.1941 $1.1768 $7
106 CS CS/ETH $0.0686 $0.0686 $0.0602 $7
107 POLL POLL/BTC $4.3265 $4.3265 $4.3265 $7
108 CNN CNN/BTC $0.0001 $0.0001 $0.0000 $4
109 ATX ATX/BTC $0.0005 $0.0006 $0.0005 $3
110 TEN TEN/BTC $0.0167 $0.0179 $0.0164 $2
111 BTSC BTSC/BTC $0.0009 $0.0011 $0.0009 $2
112 TMTG TMTG/BTC $0.0024 $0.0025 $0.0024 $2
113 SRCOIN SRCOIN/BTC $0.0000 $0.0000 $0.0000 $1

Subscribe To Our Newsletter