Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $1,178.0215 | $1,181.4021 | $1,165.1683 | $596,642,746 | |
| 2 | EOS | EOS/BTC | $8.1239 | $8.1873 | $8.0746 | $241,561,002 | |
| 3 | ETH | ETH/USDT | $382.7421 | $387.2632 | $374.6101 | $149,454,147 | |
| 4 | BTC | BTC/USDT | $11,381.5785 | $11,559.1912 | $11,304.2099 | $109,210,394 | |
| 5 | EOS | EOS/USDT | $2.6411 | $2.6658 | $2.6114 | $91,892,492 | |
| 6 | BNT | BNT/BTC | $4.0834 | $4.2613 | $3.9771 | $76,791,879 | |
| 7 | OMG | OMG/USDT | $3.5048 | $3.6283 | $3.4462 | $69,403,782 | |
| 8 | NEO | NEO/BTC | $54.1595 | $55.5328 | $53.7721 | $53,494,430 | |
| 9 | LINK | LINK/BTC | $34.3180 | $35.4171 | $32.8492 | $50,157,985 | |
| 10 | LTC | LTC/USDT | $49.9420 | $50.4821 | $48.8518 | $49,555,491 | |
| 11 | BCH | BCH/USDT | $254.4512 | $258.5322 | $239.3776 | $47,021,533 | |
| 12 | ETC | ETC/USDT | $5.3536 | $5.5061 | $5.2968 | $44,985,281 | |
| 13 | LTC | LTC/BTC | $153.8862 | $154.8722 | $151.9846 | $44,181,473 | |
| 14 | BSV | BSV/BTC | $525.6076 | $537.7565 | $516.5223 | $36,398,999 | |
| 15 | TRX | TRX/BTC | $0.0826 | $0.0836 | $0.0822 | $28,822,192 | |
| 16 | XMR | XMR/BTC | $409.6119 | $412.1825 | $382.4969 | $25,456,376 | |
| 17 | QTUM | QTUM/BTC | $7.1661 | $7.3879 | $7.1098 | $24,336,751 | |
| 18 | YFI | YFI/USDT | $15,728.1843 | $16,698.5178 | $15,298.1808 | $22,841,067 | |
| 19 | UNI | UNI/USDT | $3.3938 | $3.4998 | $3.3018 | $18,395,757 | |
| 20 | XRP | XRP/BTC | $0.7913 | $0.7944 | $0.7796 | $17,171,148 | |
| 21 | ONT | ONT/USDT | $0.5782 | $0.5913 | $0.5710 | $16,134,511 | |
| 22 | BAT | BAT/BTC | $0.6705 | $0.6814 | $0.6627 | $16,039,276 | |
| 23 | ZEC | ZEC/BTC | $216.6027 | $223.7864 | $211.7431 | $14,096,142 | |
| 24 | NEO | NEO/USDT | $17.6062 | $18.1234 | $17.3612 | $10,728,255 | |
| 25 | ETC | ETC/BTC | $16.4873 | $17.4733 | $16.3641 | $10,504,541 | |
| 26 | BSV | BSV/USDT | $169.7909 | $173.7818 | $166.6401 | $8,248,056 | |
| 27 | ZEC | ZEC/USDT | $70.2969 | $73.0576 | $68.4265 | $8,020,960 | |
| 28 | LINK | LINK/USDT | $11.1245 | $11.5752 | $10.5641 | $6,527,501 | |
| 29 | XMR | XMR/USDT | $133.7022 | $133.7722 | $120.0289 | $5,775,928 | |
| 30 | LRC | LRC/USDT | $0.1900 | $0.1967 | $0.1867 | $5,652,651 | |
| 31 | ADA | ADA/USDT | $0.1088 | $0.1142 | $0.1076 | $5,337,406 | |
| 32 | IOST | IOST/BTC | $0.0185 | $0.0191 | $0.0179 | $5,232,974 | |
| 33 | YFII | YFII/USDT | $2,303.5643 | $2,476.3758 | $2,206.1108 | $5,231,317 | |
| 34 | SNX | SNX/USDT | $4.5216 | $4.6876 | $4.3485 | $5,177,126 | |
| 35 | XRP | XRP/USDT | $0.2568 | $0.2600 | $0.2528 | $5,122,081 | |
| 36 | SEELE | SEELE/USDT | $0.0160 | $0.0255 | $0.0112 | $4,890,273 | |
| 37 | BNB | BNB/USDT | $30.7230 | $31.8020 | $30.2061 | $4,839,430 | |
| 38 | STORJ | STORJ/BTC | $1.8178 | $1.9438 | $1.7913 | $4,756,891 | |
| 39 | YFV | YFV/USDT | $4.3941 | $4.8902 | $4.3100 | $4,093,604 | |
| 40 | NANO | NANO/BTC | $2.5108 | $2.5812 | $2.4685 | $3,684,764 | |
| 41 | XLM | XLM/BTC | $0.2342 | $0.2370 | $0.2338 | $3,236,641 | |
| 42 | ABBC | ABBC/BTC | $1.3910 | $1.3973 | $1.1747 | $2,640,557 | |
| 43 | EQUAD | EQUAD/BTC | $0.0034 | $0.0035 | $0.0033 | $2,309,923 | |
| 44 | JST | JST/USDT | $0.0288 | $0.0298 | $0.0284 | $2,249,973 | |
| 45 | OMG | OMG/BTC | $10.7756 | $11.1171 | $10.6805 | $2,244,371 | |
| 46 | TRX | TRX/USDT | $0.0268 | $0.0273 | $0.0265 | $2,201,180 | |
| 47 | ZRX | ZRX/BTC | $1.3202 | $1.3364 | $1.2019 | $1,807,623 | |
| 48 | HT | HT/USDT | $4.6913 | $4.7460 | $4.6693 | $1,544,067 | |
| 49 | THC | THC/USDT | $0.9385 | $0.9402 | $0.9011 | $1,430,007 | |
| 50 | CFT | CFT/USDT | $0.1129 | $0.1132 | $0.1128 | $1,412,849 | |
| 51 | OKB | OKB/USDT | $6.0865 | $6.1805 | $6.0525 | $1,395,909 | |
| 52 | KMD | KMD/BTC | $1.7079 | $1.7255 | $1.6973 | $1,372,000 | |
| 53 | QTUM | QTUM/USDT | $2.3296 | $2.4106 | $2.2946 | $1,269,325 | |
| 54 | WNXM | WNXM/USDT | $35.7046 | $36.1947 | $34.4153 | $1,037,271 | |
| 55 | STORJ | STORJ/USDT | $0.5906 | $0.6347 | $0.5786 | $996,737 | |
| 56 | ANT | ANT/USDT | $3.5710 | $3.7243 | $3.5567 | $937,227 | |
| 57 | STOR | STOR/USDT | $0.8575 | $0.8591 | $0.8548 | $871,106 | |
| 58 | REP | REP/BTC | $43.5248 | $43.9826 | $43.2431 | $730,565 | |
| 59 | POLY | POLY/BTC | $0.1574 | $0.1814 | $0.1500 | $675,332 | |
| 60 | CVP | CVP/USDT | $1.8344 | $1.9795 | $1.8094 | $642,106 | |
| 61 | CONI | CONI/USDT | $0.0092 | $0.0093 | $0.0092 | $543,149 | |
| 62 | UMA | UMA/USDT | $8.9081 | $9.7073 | $8.7391 | $538,938 | |
| 63 | AION | AION/BTC | $0.2666 | $0.2743 | $0.2535 | $529,725 | |
| 64 | PAX | PAX/USDT | $0.9997 | $1.0001 | $0.9995 | $387,864 | |
| 65 | ELF | ELF/USDT | $0.0963 | $0.0989 | $0.0959 | $385,498 | |
| 66 | SRM | SRM/USDT | $1.3253 | $1.3543 | $1.2563 | $278,827 | |
| 67 | ADN | ADN/BTC | $0.0005 | $0.0006 | $0.0005 | $271,802 | |
| 68 | ELF | ELF/BTC | $0.2965 | $0.3028 | $0.2965 | $246,057 | |
| 69 | GVT | GVT/BTC | $3.8771 | $3.9651 | $3.6447 | $167,051 | |
| 70 | ABBC | ABBC/USDT | $0.4493 | $0.4501 | $0.3804 | $161,608 | |
| 71 | LOOM | LOOM/BTC | $0.0708 | $0.0725 | $0.0669 | $161,394 | |
| 72 | RIF | RIF/BTC | $0.2764 | $0.2884 | $0.2736 | $136,549 | |
| 73 | TNC | TNC/BTC | $0.3324 | $0.3472 | $0.3007 | $126,189 | |
| 74 | ADK | ADK/BTC | $1.6199 | $1.6199 | $1.3734 | $122,305 | |
| 75 | SUSHI | SUSHI/USDT | $0.7432 | $0.7692 | $0.7012 | $86,962 | |
| 76 | XSR | XSR/USDT | $0.0050 | $0.0051 | $0.0040 | $85,393 | |
| 77 | GRAM | GRAM/USDT | $0.0534 | $0.0563 | $0.0486 | $78,357 | |
| 78 | LAMB | LAMB/USDT | $0.0209 | $0.0210 | $0.0205 | $60,588 | |
| 79 | MCB | MCB/USDT | $0.9893 | $1.7613 | $0.8631 | $45,431 | |
| 80 | AE | AE/USDT | $0.1178 | $0.1207 | $0.1151 | $43,812 | |
| 81 | VSC | VSC/ETH | $0.0042 | $0.0045 | $0.0038 | $29,440 | |
| 82 | DVC | DVC/ETH | $0.8801 | $0.9091 | $0.8353 | $26,375 | |
| 83 | MOAC | MOAC/USDT | $0.0865 | $0.0907 | $0.0860 | $19,243 | |
| 84 | AE | AE/BTC | $0.3585 | $0.3680 | $0.3532 | $18,026 | |
| 85 | CCC | CCC/ETH | $0.0009 | $0.0010 | $0.0008 | $10,884 | |
| 86 | TOC | TOC/USDT | $0.0000 | $0.0000 | $0.0000 | $9,181 | |
| 87 | CVC | CVC/BTC | $0.0849 | $0.0880 | $0.0849 | $6,962 | |
| 88 | TEN | TEN/BTC | $0.0771 | $0.0771 | $0.0095 | $6,420 | |
| 89 | PPT | PPT/BTC | $0.6972 | $0.7113 | $0.6902 | $6,387 | |
| 90 | LUCKY | LUCKY/USDT | $0.0007 | $0.0011 | $0.0005 | $4,949 | |
| 91 | EXO | EXO/USDT | $0.0022 | $0.0024 | $0.0022 | $4,157 | |
| 92 | MC | MC/USDT | $1.3748 | $1.3748 | $1.3636 | $4,116 | |
| 93 | LUX | LUX/BTC | $0.2377 | $0.2458 | $0.2187 | $1,689 | |
| 94 | TOSC | TOSC/BTC | $0.0176 | $0.0190 | $0.0169 | $1,681 | |
| 95 | CTXC | CTXC/ETH | $0.3123 | $0.3149 | $0.3083 | $1,404 | |
| 96 | SKB | SKB/BTC | $0.0007 | $0.0010 | $0.0007 | $825 | |
| 97 | CNN | CNN/BTC | $0.0003 | $0.0003 | $0.0000 | $685 | |
| 98 | APL | APL/ETH | $0.0010 | $0.0010 | $0.0010 | $679 | |
| 99 | FXT | FXT/ETH | $0.0006 | $0.0006 | $0.0006 | $584 | |
| 100 | SEN | SEN/BTC | $0.0016 | $0.0016 | $0.0011 | $476 | |
| 101 | VSF | VSF/BTC | $0.0000 | $0.0000 | $0.0000 | $463 | |
| 102 | BTSC | BTSC/BTC | $0.0004 | $0.0006 | $0.0004 | $443 | |
| 103 | TEN | TEN/ETH | $0.0076 | $0.0904 | $0.0076 | $382 | |
| 104 | ETN | ETN/BTC | $0.0159 | $0.0173 | $0.0158 | $357 | |
| 105 | MXM | MXM/ETH | $0.0003 | $0.0003 | $0.0003 | $356 | |
| 106 | FTT | FTT/BTC | $0.0387 | $0.0391 | $0.0387 | $224 | |
| 107 | TMTG | TMTG/BTC | $0.0113 | $0.0116 | $0.0113 | $189 | |
| 108 | NBAI | NBAI/ETH | $0.0015 | $0.0016 | $0.0015 | $151 | |
| 109 | XNK | XNK/ETH | $0.0094 | $0.0419 | $0.0094 | $142 | |
| 110 | PLAY | PLAY/BTC | $0.0176 | $0.0176 | $0.0077 | $89 | |
| 111 | MXM | MXM/USDT | $0.0001 | $0.0001 | $0.0001 | $88 | |
| 112 | POLL | POLL/BTC | $17.6064 | $17.6064 | $15.1069 | $33 | |
| 113 | NPXS | NPXS/USDT | $0.0001 | $0.0002 | $0.0001 | $30 | |
| 114 | NPXS | NPXS/ETH | $0.0008 | $0.0008 | $0.0007 | $9 | |
| 115 | TRUE | TRUE/ETH | $2.1423 | $2.1423 | $1.5810 | $6 | |
| 116 | AIDOC | AIDOC/BTC | $0.0082 | $0.0082 | $0.0031 | $5 | |
| 117 | MIB | MIB/BTC | $0.0077 | $0.0081 | $0.0077 | $3 | |
| 118 | ACDC | ACDC/BTC | $0.0003 | $0.0003 | $0.0003 | $3 | |
| 119 | BTNT | BTNT/BTC | $0.0032 | $0.0032 | $0.0032 | $2 | |
| 120 | MT | MT/USDT | $0.0007 | $0.0007 | $0.0007 | $2 |