.jpg "Barcelona Trading Conference 2019 Gathers Builders of Institutional Crypto Trading")
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $8,051.7082 | $8,080.8033 | $7,229.9306 | $443,072,674 | |
| 2 | BCHABC | BCHABC/USDT | $410.7190 | $418.8920 | $351.7394 | $258,298,426 | |
| 3 | ETH | ETH/BTC | $230.3098 | $237.5154 | $227.4318 | $158,278,776 | |
| 4 | NEO | NEO/USDT | $11.1772 | $13.2026 | $10.7201 | $52,567,655 | |
| 5 | LTC | LTC/BTC | $92.1777 | $97.6065 | $86.1666 | $51,984,163 | |
| 6 | EOS | EOS/USDT | $6.2402 | $6.2850 | $5.8086 | $50,721,491 | |
| 7 | ETC | ETC/USDT | $7.2949 | $7.4487 | $6.8230 | $49,871,672 | |
| 8 | LTC | LTC/USDT | $89.1475 | $102.0500 | $86.8670 | $33,786,996 | |
| 9 | NEO | NEO/BTC | $11.4853 | $12.2566 | $9.4136 | $30,419,000 | |
| 10 | ETH | ETH/USDT | $237.4982 | $247.9772 | $226.6592 | $21,720,412 | |
| 11 | EOS | EOS/BTC | $5.9011 | $6.1033 | $5.8899 | $20,923,329 | |
| 12 | ETC | ETC/BTC | $7.2275 | $7.5795 | $7.2125 | $18,512,449 | |
| 13 | XRP | XRP/USDT | $0.3873 | $0.4558 | $0.3752 | $16,224,678 | |
| 14 | XRP | XRP/BTC | $0.3950 | $0.4461 | $0.3629 | $12,667,842 | |
| 15 | BAT | BAT/BTC | $0.3601 | $0.4077 | $0.3592 | $8,600,458 | |
| 16 | PAX | PAX/USDT | $1.0064 | $1.0512 | $0.9695 | $5,520,176 | |
| 17 | TRX | TRX/USDT | $0.0260 | $0.0315 | $0.0245 | $5,129,435 | |
| 18 | XLM | XLM/BTC | $0.1294 | $0.1442 | $0.1134 | $5,099,818 | |
| 19 | QTUM | QTUM/BTC | $2.9791 | $3.1757 | $2.8279 | $4,103,655 | |
| 20 | MXM | MXM/USDT | $0.0315 | $0.0359 | $0.0310 | $3,735,988 | |
| 21 | TRX | TRX/BTC | $0.0268 | $0.0292 | $0.0244 | $3,654,588 | |
| 22 | QTUM | QTUM/USDT | $2.9016 | $3.4507 | $2.7785 | $3,513,186 | |
| 23 | BTNT | BTNT/BTC | $0.0156 | $0.0262 | $0.0150 | $3,168,450 | |
| 24 | ELF | ELF/BTC | $0.1962 | $0.2051 | $0.1952 | $2,773,069 | |
| 25 | OMG | OMG/BTC | $2.0113 | $2.2003 | $1.9356 | $2,688,518 | |
| 26 | STORJ | STORJ/BTC | $0.2674 | $0.2745 | $0.2373 | $2,298,121 | |
| 27 | DVC | DVC/ETH | $0.3221 | $0.3707 | $0.0662 | $2,279,430 | |
| 28 | XMR | XMR/BTC | $84.6316 | $94.4535 | $80.9645 | $2,232,680 | |
| 29 | AID | AID/BTC | $0.0284 | $0.0289 | $0.0245 | $2,019,750 | |
| 30 | NANO | NANO/BTC | $1.7670 | $1.8971 | $1.6687 | $1,945,516 | |
| 31 | LINK | LINK/BTC | $0.9132 | $0.9418 | $0.7410 | $1,612,027 | |
| 32 | MXM | MXM/ETH | $0.0316 | $0.0356 | $0.0285 | $1,512,256 | |
| 33 | REP | REP/BTC | $21.4131 | $23.3109 | $20.9746 | $1,287,392 | |
| 34 | ZEC | ZEC/BTC | $73.1992 | $74.4393 | $64.8971 | $1,279,842 | |
| 35 | AE | AE/BTC | $0.4846 | $0.5153 | $0.4831 | $1,094,110 | |
| 36 | DGD | DGD/BTC | $33.9356 | $36.8865 | $33.7483 | $1,084,552 | |
| 37 | CRN | CRN/BTC | $0.8833 | $0.9451 | $0.7761 | $1,060,849 | |
| 38 | AION | AION/BTC | $0.1936 | $0.2116 | $0.1929 | $1,057,377 | |
| 39 | CONI | CONI/USDT | $0.0294 | $0.0322 | $0.0290 | $926,105 | |
| 40 | IOST | IOST/BTC | $0.0124 | $0.0144 | $0.0119 | $795,031 | |
| 41 | ZRX | ZRX/BTC | $0.3217 | $0.3415 | $0.3042 | $782,339 | |
| 42 | GVT | GVT/BTC | $2.8861 | $3.0165 | $2.7586 | $739,801 | |
| 43 | VOLLAR | VOLLAR/USDT | $5.2210 | $5.9512 | $5.1710 | $731,317 | |
| 44 | XEM | XEM/BTC | $0.0882 | $0.1036 | $0.0756 | $374,633 | |
| 45 | LAMB | LAMB/USDT | $0.0569 | $0.0629 | $0.0553 | $315,539 | |
| 46 | CVC | CVC/BTC | $0.0767 | $0.0804 | $0.0737 | $297,886 | |
| 47 | BTFM | BTFM/USDT | $0.0416 | $0.0449 | $0.0384 | $253,546 | |
| 48 | PPT | PPT/BTC | $0.9875 | $1.0797 | $0.9663 | $250,680 | |
| 49 | ABBC | ABBC/BTC | $0.2299 | $0.2353 | $0.2250 | $239,209 | |
| 50 | POLY | POLY/BTC | $0.0910 | $0.1025 | $0.0868 | $137,701 | |
| 51 | BNT | BNT/BTC | $0.6893 | $0.7138 | $0.6860 | $111,045 | |
| 52 | MGC | MGC/USDT | $1.0182 | $1.1002 | $0.9502 | $110,188 | |
| 53 | MOAC | MOAC/USDT | $0.7916 | $0.8611 | $0.7803 | $87,242 | |
| 54 | CS | CS/USDT | $0.0613 | $0.0672 | $0.0595 | $76,042 | |
| 55 | ACDC | ACDC/BTC | $0.0004 | $0.0006 | $0.0004 | $75,837 | |
| 56 | RIF | RIF/BTC | $0.0755 | $0.0757 | $0.0605 | $63,217 | |
| 57 | IOP | IOP/BTC | $0.0927 | $0.1049 | $0.0876 | $49,690 | |
| 58 | CPC | CPC/BTC | $0.2987 | $0.3142 | $0.2719 | $48,428 | |
| 59 | ACDC | ACDC/USDT | $0.0004 | $0.0005 | $0.0004 | $41,181 | |
| 60 | SHE | SHE/BTC | $0.0063 | $0.0072 | $0.0038 | $29,456 | |
| 61 | BTSC | BTSC/BTC | $0.0015 | $0.0020 | $0.0015 | $29,388 | |
| 62 | VOLLAR | VOLLAR/BTC | $5.4138 | $5.6935 | $5.1794 | $29,085 | |
| 63 | CCC | CCC/ETH | $0.0066 | $0.0066 | $0.0064 | $24,278 | |
| 64 | SWTC | SWTC/USDT | $0.0009 | $0.0009 | $0.0008 | $20,650 | |
| 65 | KMD | KMD/BTC | $1.0812 | $1.1788 | $1.0805 | $18,999 | |
| 66 | UDOO | UDOO/BTC | $0.0193 | $0.0212 | $0.0191 | $18,075 | |
| 67 | VSC | VSC/ETH | $0.0014 | $0.0020 | $0.0014 | $14,735 | |
| 68 | MVL | MVL/ETH | $0.0006 | $0.0006 | $0.0006 | $13,787 | |
| 69 | BTT | BTT/USDT | $0.0008 | $0.0009 | $0.0008 | $11,074 | |
| 70 | DCT | DCT/BTC | $0.1137 | $0.1153 | $0.1090 | $9,818 | |
| 71 | LUX | LUX/BTC | $0.3478 | $0.4074 | $0.3072 | $9,064 | |
| 72 | VSF | VSF/BTC | $0.0001 | $0.0001 | $0.0001 | $8,943 | |
| 73 | TSL | TSL/BTC | $0.0019 | $0.0020 | $0.0018 | $8,884 | |
| 74 | EDC | EDC/BTC | $0.0042 | $0.0042 | $0.0039 | $8,075 | |
| 75 | WBL | WBL/BTC | $0.0039 | $0.0048 | $0.0035 | $6,907 | |
| 76 | BU | BU/ETH | $0.0359 | $0.0419 | $0.0346 | $6,857 | |
| 77 | TMTG | TMTG/BTC | $0.0024 | $0.0026 | $0.0023 | $6,492 | |
| 78 | TOSC | TOSC/BTC | $0.0141 | $0.0157 | $0.0135 | $5,852 | |
| 79 | CONI | CONI/ETH | $0.0650 | $0.0650 | $0.0628 | $5,305 | |
| 80 | SIM | SIM/BTC | $0.0023 | $0.0042 | $0.0009 | $3,207 | |
| 81 | BCHSV | BCHSV/USDT | $64.4649 | $64.9145 | $59.5291 | $2,268 | |
| 82 | BETHER | BETHER/ETH | $0.0017 | $0.0018 | $0.0014 | $1,973 | |
| 83 | CENT | CENT/BTC | $0.0022 | $0.0024 | $0.0021 | $1,886 | |
| 84 | AID | AID/USDT | $0.0197 | $0.0218 | $0.0197 | $1,631 | |
| 85 | SLT | SLT/ETH | $0.0066 | $0.0076 | $0.0049 | $1,421 | |
| 86 | HDAC | HDAC/BTC | $0.0316 | $0.0316 | $0.0276 | $1,359 | |
| 87 | AIDOC | AIDOC/BTC | $0.0056 | $0.0056 | $0.0056 | $1,339 | |
| 88 | MT | MT/USDT | $0.0027 | $0.0031 | $0.0025 | $1,226 | |
| 89 | ETN | ETN/BTC | $0.0037 | $0.0050 | $0.0037 | $1,210 | |
| 90 | XMCT | XMCT/USDT | $0.0018 | $0.0018 | $0.0011 | $1,065 | |
| 91 | NPXS | NPXS/USDT | $0.0005 | $0.0006 | $0.0005 | $1,051 | |
| 92 | FNKOS | FNKOS/ETH | $0.0140 | $0.0173 | $0.0140 | $955 | |
| 93 | NBAI | NBAI/ETH | $0.0017 | $0.0021 | $0.0017 | $899 | |
| 94 | APL | APL/ETH | $0.0012 | $0.0014 | $0.0011 | $893 | |
| 95 | TCT | TCT/BTC | $0.0445 | $0.0467 | $0.0445 | $880 | |
| 96 | NPXS | NPXS/ETH | $0.0004 | $0.0005 | $0.0004 | $873 | |
| 97 | GUSD | GUSD/USDT | $1.0550 | $1.0550 | $1.0226 | $866 | |
| 98 | B2G | B2G/BTC | $0.2621 | $0.2884 | $0.2621 | $848 | |
| 99 | PAL | PAL/ETH | $0.0040 | $0.0060 | $0.0040 | $743 | |
| 100 | DASC | DASC/BTC | $0.0157 | $0.0175 | $0.0149 | $606 | |
| 101 | CNN | CNN/USDT | $0.0001 | $0.0001 | $0.0001 | $595 | |
| 102 | SMART | SMART/USDT | $0.0097 | $0.0112 | $0.0095 | $511 | |
| 103 | XMCT | XMCT/ETH | $0.0027 | $0.0040 | $0.0027 | $466 | |
| 104 | SKB | SKB/BTC | $0.0004 | $0.0005 | $0.0004 | $421 | |
| 105 | NTY | NTY/ETH | $0.0000 | $0.0000 | $0.0000 | $378 | |
| 106 | UDOO | UDOO/ETH | $0.0248 | $0.0248 | $0.0181 | $372 | |
| 107 | ALX | ALX/ETH | $0.0047 | $0.0048 | $0.0038 | $349 | |
| 108 | TOC | TOC/ETH | $0.0155 | $0.0155 | $0.0112 | $327 | |
| 109 | FTN | FTN/USDT | $0.0310 | $0.0324 | $0.0262 | $319 | |
| 110 | PMA | PMA/ETH | $0.0005 | $0.0006 | $0.0005 | $300 | |
| 111 | MT | MT/ETH | $0.0032 | $0.0033 | $0.0026 | $291 | |
| 112 | ETK | ETK/BTC | $0.0006 | $0.0009 | $0.0006 | $278 | |
| 113 | FTN | FTN/BTC | $0.0264 | $0.0277 | $0.0251 | $257 | |
| 114 | ABT | ABT/USDT | $0.4601 | $0.5411 | $0.4601 | $219 | |
| 115 | EBC | EBC/BTC | $0.0006 | $0.0006 | $0.0006 | $141 | |
| 116 | GETX | GETX/ETH | $0.0011 | $0.0012 | $0.0009 | $135 | |
| 117 | FTT | FTT/BTC | $0.0064 | $0.0064 | $0.0064 | $128 | |
| 118 | MIB | MIB/BTC | $0.0126 | $0.0181 | $0.0125 | $123 | |
| 119 | LOOM | LOOM/BTC | $0.0514 | $0.0514 | $0.0514 | $120 | |
| 120 | EBC | EBC/USDT | $0.0004 | $0.0004 | $0.0003 | $100 | |
| 121 | AIT | AIT/USDT | $0.0017 | $0.0018 | $0.0016 | $70 | |
| 122 | CONI | CONI/BTC | $0.0686 | $0.0722 | $0.0674 | $59 | |
| 123 | ABYSS | ABYSS/ETH | $0.0173 | $0.0173 | $0.0148 | $49 | |
| 124 | ECA | ECA/BTC | $0.0004 | $0.0004 | $0.0003 | $43 | |
| 125 | SRCOIN | SRCOIN/BTC | $0.0001 | $0.0001 | $0.0001 | $37 | |
| 126 | ALI | ALI/ETH | $0.0001 | $0.0001 | $0.0001 | $32 | |
| 127 | EQUAD | EQUAD/BTC | $0.0010 | $0.0011 | $0.0010 | $32 | |
| 128 | ATX | ATX/BTC | $0.0058 | $0.0067 | $0.0058 | $30 | |
| 129 | OMX | OMX/ETH | $0.0019 | $0.0020 | $0.0019 | $28 | |
| 130 | GOT | GOT/ETH | $0.0119 | $0.0132 | $0.0119 | $25 | |
| 131 | BSTN | BSTN/ETH | $0.0000 | $0.0000 | $0.0000 | $24 | |
| 132 | KUE | KUE/BTC | $0.0004 | $0.0005 | $0.0004 | $22 | |
| 133 | TRUE | TRUE/ETH | $0.4708 | $0.4708 | $0.4088 | $17 | |
| 134 | SRCOIN | SRCOIN/ETH | $0.0000 | $0.0000 | $0.0000 | $7 | |
| 135 | VNX | VNX/BTC | $0.0001 | $0.0001 | $0.0001 | $7 | |
| 136 | EBC | EBC/ETH | $0.0003 | $0.0003 | $0.0003 | $7 | |
| 137 | VME | VME/ETH | $0.0009 | $0.0009 | $0.0009 | $6 | |
| 138 | ISR | ISR/ETH | $0.0124 | $0.0124 | $0.0123 | $5 | |
| 139 | TEN | TEN/BTC | $0.0653 | $0.0722 | $0.0653 | $5 |
