| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $10,473.7774 | $10,759.8827 | $10,140.9385 | $885,122,508 | |
| 2 | BCHABC | BCHABC/USDT | $309.9874 | $314.9999 | $295.0698 | $104,404,067 | |
| 3 | ETH | ETH/BTC | $222.9537 | $224.1647 | $219.2572 | $73,404,596 | |
| 4 | BCHSV | BCHSV/USDT | $156.8596 | $159.0708 | $133.2577 | $51,291,348 | |
| 5 | LTC | LTC/BTC | $98.6552 | $101.0668 | $96.6017 | $33,384,773 | |
| 6 | NEO | NEO/BTC | $12.9954 | $13.1428 | $12.1213 | $29,381,661 | |
| 7 | NEO | NEO/USDT | $12.9056 | $13.1857 | $12.1722 | $25,488,906 | |
| 8 | LTC | LTC/USDT | $97.9497 | $100.2409 | $95.0983 | $25,377,537 | |
| 9 | ETC | ETC/USDT | $5.8695 | $6.0040 | $5.6490 | $17,040,074 | |
| 10 | EOS | EOS/USDT | $4.0248 | $4.1172 | $3.8219 | $14,756,831 | |
| 11 | XRP | XRP/USDT | $0.3192 | $0.3232 | $0.3110 | $7,925,360 | |
| 12 | XRP | XRP/BTC | $0.3216 | $0.3357 | $0.3119 | $6,584,532 | |
| 13 | EOS | EOS/BTC | $4.0492 | $4.0966 | $3.9428 | $6,120,554 | |
| 14 | ETC | ETC/BTC | $5.8974 | $5.9711 | $5.7394 | $5,910,708 | |
| 15 | PAX | PAX/USDT | $0.9990 | $1.0006 | $0.9960 | $2,915,388 | |
| 16 | CONI | CONI/USDT | $0.0320 | $0.0325 | $0.0311 | $2,911,969 | |
| 17 | BTNT | BTNT/BTC | $0.0213 | $0.0218 | $0.0195 | $2,772,773 | |
| 18 | KMD | KMD/BTC | $1.2374 | $1.2764 | $1.1847 | $2,673,871 | |
| 19 | TRX | TRX/USDT | $0.0282 | $0.0309 | $0.0229 | $2,621,766 | |
| 20 | BAT | BAT/BTC | $0.2461 | $0.2566 | $0.2367 | $2,597,310 | |
| 21 | ETH | ETH/USDT | $222.2028 | $225.9447 | $214.0187 | $2,341,296 | |
| 22 | XLM | XLM/BTC | $0.0929 | $0.0951 | $0.0870 | $2,178,007 | |
| 23 | TRX | TRX/BTC | $0.0283 | $0.0285 | $0.0250 | $1,973,855 | |
| 24 | QTUM | QTUM/USDT | $3.0876 | $3.1956 | $2.6103 | $1,765,694 | |
| 25 | LAMB | LAMB/USDT | $0.2215 | $0.2271 | $0.2169 | $1,735,058 | |
| 26 | MXM | MXM/USDT | $0.0376 | $0.0379 | $0.0372 | $1,622,363 | |
| 27 | XMR | XMR/BTC | $82.5532 | $85.5440 | $82.1004 | $1,465,690 | |
| 28 | DVC | DVC/ETH | $0.1164 | $0.1200 | $0.1131 | $985,112 | |
| 29 | OMG | OMG/BTC | $1.5481 | $1.5586 | $1.4849 | $894,595 | |
| 30 | ELF | ELF/BTC | $0.1293 | $0.1308 | $0.1217 | $819,454 | |
| 31 | ZEC | ZEC/BTC | $75.7501 | $79.0358 | $74.0967 | $764,220 | |
| 32 | STORJ | STORJ/BTC | $0.1721 | $0.1739 | $0.1653 | $585,427 | |
| 33 | NANO | NANO/BTC | $1.1131 | $1.1300 | $1.0615 | $582,397 | |
| 34 | QTUM | QTUM/BTC | $3.1067 | $3.2015 | $2.9908 | $470,214 | |
| 35 | MXM | MXM/ETH | $0.0371 | $0.0384 | $0.0363 | $436,877 | |
| 36 | ADN | ADN/BTC | $0.0006 | $0.0006 | $0.0005 | $425,209 | |
| 37 | GVT | GVT/BTC | $1.9872 | $2.0472 | $1.9282 | $270,263 | |
| 38 | AE | AE/BTC | $0.3075 | $0.3096 | $0.2980 | $254,183 | |
| 39 | DGD | DGD/BTC | $19.1455 | $19.8827 | $16.9340 | $252,575 | |
| 40 | ZRX | ZRX/BTC | $0.2368 | $0.2425 | $0.2323 | $243,485 | |
| 41 | IOST | IOST/BTC | $0.0074 | $0.0075 | $0.0072 | $234,761 | |
| 42 | REP | REP/BTC | $12.3740 | $12.5952 | $11.7738 | $224,561 | |
| 43 | ABBC | ABBC/BTC | $0.1627 | $0.1845 | $0.1619 | $207,407 | |
| 44 | SKM | SKM/ETH | $0.0055 | $0.0062 | $0.0054 | $192,031 | |
| 45 | SMART | SMART/USDT | $0.0062 | $0.0067 | $0.0058 | $154,871 | |
| 46 | PPT | PPT/BTC | $0.7509 | $0.7814 | $0.6498 | $148,165 | |
| 47 | CVC | CVC/BTC | $0.0512 | $0.0526 | $0.0480 | $133,464 | |
| 48 | XEM | XEM/BTC | $0.0669 | $0.0689 | $0.0661 | $122,966 | |
| 49 | DENT | DENT/BTC | $0.0008 | $0.0008 | $0.0007 | $112,310 | |
| 50 | RIF | RIF/BTC | $0.1213 | $0.1232 | $0.1114 | $101,612 | |
| 51 | LOOM | LOOM/BTC | $0.0439 | $0.0447 | $0.0420 | $85,305 | |
| 52 | CRN | CRN/BTC | $0.9245 | $0.9478 | $0.8330 | $73,692 | |
| 53 | QKC | QKC/BTC | $0.0141 | $0.0143 | $0.0138 | $61,311 | |
| 54 | LINK | LINK/BTC | $2.6259 | $2.7074 | $2.5554 | $60,514 | |
| 55 | BNT | BNT/BTC | $0.4963 | $0.5010 | $0.4905 | $47,727 | |
| 56 | SHE | SHE/BTC | $0.0037 | $0.0042 | $0.0031 | $42,916 | |
| 57 | CS | CS/USDT | $0.0532 | $0.0543 | $0.0488 | $41,038 | |
| 58 | CPC | CPC/BTC | $0.1442 | $0.1552 | $0.1369 | $32,946 | |
| 59 | VOLLAR | VOLLAR/USDT | $3.4417 | $3.6218 | $3.4017 | $24,410 | |
| 60 | POLY | POLY/BTC | $0.0566 | $0.0568 | $0.0536 | $22,089 | |
| 61 | CENT | CENT/BTC | $0.0021 | $0.0023 | $0.0021 | $20,900 | |
| 62 | CTXC | CTXC/ETH | $0.1323 | $0.1334 | $0.1182 | $20,406 | |
| 63 | CCC | CCC/ETH | $0.0038 | $0.0038 | $0.0037 | $19,681 | |
| 64 | MGC | MGC/USDT | $0.1981 | $0.2081 | $0.1821 | $16,997 | |
| 65 | HDAC | HDAC/BTC | $0.0244 | $0.0244 | $0.0174 | $12,780 | |
| 66 | MVL | MVL/ETH | $0.0006 | $0.0006 | $0.0006 | $12,687 | |
| 67 | TMTG | TMTG/BTC | $0.0013 | $0.0014 | $0.0011 | $12,402 | |
| 68 | VSC | VSC/ETH | $0.0016 | $0.0028 | $0.0014 | $11,752 | |
| 69 | SLT | SLT/ETH | $0.0030 | $0.0030 | $0.0030 | $10,541 | |
| 70 | TOSC | TOSC/BTC | $0.0121 | $0.0128 | $0.0116 | $10,524 | |
| 71 | FXT | FXT/ETH | $0.0025 | $0.0025 | $0.0022 | $10,383 | |
| 72 | ACDC | ACDC/USDT | $0.0001 | $0.0001 | $0.0001 | $9,685 | |
| 73 | MOAC | MOAC/USDT | $0.5463 | $0.5803 | $0.5324 | $6,995 | |
| 74 | EDC | EDC/BTC | $0.0039 | $0.0040 | $0.0037 | $6,845 | |
| 75 | BTSC | BTSC/BTC | $0.0003 | $0.0004 | $0.0002 | $6,012 | |
| 76 | AID | AID/BTC | $0.0116 | $0.0125 | $0.0116 | $4,996 | |
| 77 | TSL | TSL/BTC | $0.0009 | $0.0010 | $0.0008 | $3,612 | |
| 78 | WBL | WBL/BTC | $0.0016 | $0.0021 | $0.0013 | $3,502 | |
| 79 | APL | APL/ETH | $0.0013 | $0.0013 | $0.0009 | $2,705 | |
| 80 | LUX | LUX/BTC | $0.3811 | $0.3812 | $0.3442 | $2,056 | |
| 81 | VOLLAR | VOLLAR/BTC | $3.4542 | $3.6438 | $3.3699 | $1,908 | |
| 82 | NPXS | NPXS/ETH | $0.0005 | $0.0005 | $0.0004 | $1,821 | |
| 83 | ACDC | ACDC/BTC | $0.0001 | $0.0001 | $0.0001 | $1,763 | |
| 84 | AIDOC | AIDOC/BTC | $0.0063 | $0.0063 | $0.0063 | $1,471 | |
| 85 | VSF | VSF/BTC | $0.0000 | $0.0000 | $0.0000 | $1,389 | |
| 86 | NTY | NTY/ETH | $0.0000 | $0.0000 | $0.0000 | $1,323 | |
| 87 | FNKOS | FNKOS/ETH | $0.0092 | $0.0152 | $0.0092 | $1,254 | |
| 88 | SKB | SKB/BTC | $0.0002 | $0.0004 | $0.0002 | $997 | |
| 89 | FTN | FTN/USDT | $0.0367 | $0.0369 | $0.0352 | $899 | |
| 90 | FTN | FTN/BTC | $0.0428 | $0.0460 | $0.0402 | $861 | |
| 91 | ETN | ETN/BTC | $0.0057 | $0.0057 | $0.0054 | $815 | |
| 92 | NBAI | NBAI/ETH | $0.0010 | $0.0011 | $0.0009 | $805 | |
| 93 | SWTC | SWTC/USDT | $0.0009 | $0.0009 | $0.0008 | $736 | |
| 94 | MIB | MIB/BTC | $0.0108 | $0.0118 | $0.0107 | $636 | |
| 95 | XMCT | XMCT/USDT | $0.0031 | $0.0032 | $0.0016 | $596 | |
| 96 | ETK | ETK/BTC | $0.0001 | $0.0002 | $0.0001 | $587 | |
| 97 | B2G | B2G/BTC | $0.0229 | $0.0229 | $0.0159 | $511 | |
| 98 | CNN | CNN/USDT | $0.0001 | $0.0001 | $0.0001 | $431 | |
| 99 | AIT | AIT/USDT | $0.0008 | $0.0008 | $0.0007 | $402 | |
| 100 | TCT | TCT/BTC | $0.0190 | $0.0198 | $0.0190 | $244 | |
| 101 | AE | AE/USDT | $0.3402 | $0.3402 | $0.3102 | $215 | |
| 102 | CNN | CNN/ETH | $0.0001 | $0.0001 | $0.0001 | $204 | |
| 103 | AION | AION/BTC | $0.0858 | $0.0858 | $0.0837 | $192 | |
| 104 | TEN | TEN/BTC | $0.0310 | $0.0314 | $0.0113 | $181 | |
| 105 | XMCT | XMCT/ETH | $0.0035 | $0.0035 | $0.0019 | $141 | |
| 106 | KNT | KNT/ETH | $0.0006 | $0.0006 | $0.0006 | $86 | |
| 107 | MT | MT/USDT | $0.0018 | $0.0019 | $0.0018 | $82 | |
| 108 | CNN | CNN/BTC | $0.0001 | $0.0001 | $0.0001 | $69 | |
| 109 | ALX | ALX/ETH | $0.0012 | $0.0013 | $0.0011 | $67 | |
| 110 | SDS | SDS/USDT | $0.0030 | $0.0033 | $0.0029 | $43 | |
| 111 | MTC | MTC/BTC | $0.0198 | $0.0199 | $0.0190 | $36 | |
| 112 | SHC | SHC/ETH | $0.0003 | $0.0109 | $0.0003 | $29 | |
| 113 | EBC | EBC/USDT | $0.0003 | $0.0004 | $0.0003 | $17 | |
| 114 | PAL | PAL/ETH | $0.0018 | $0.0018 | $0.0018 | $10 | |
| 115 | NPXS | NPXS/USDT | $0.0006 | $0.0006 | $0.0004 | $10 | |
| 116 | DCT | DCT/BTC | $0.0421 | $0.0519 | $0.0421 | $8 | |
| 117 | EBC | EBC/BTC | $0.0003 | $0.0004 | $0.0003 | $5 | |
| 118 | ABT | ABT/USDT | $0.2511 | $0.2531 | $0.2491 | $5 | |
| 119 | BAAS | BAAS/BTC | $0.0008 | $0.0008 | $0.0008 | $4 | |
| 120 | NCASH | NCASH/BTC | $0.0026 | $0.0029 | $0.0026 | $3 | |
| 121 | ISR | ISR/BTC | $0.0059 | $0.0074 | $0.0059 | $2 | |
| 122 | PMA | PMA/ETH | $0.0004 | $0.0005 | $0.0004 | $2 | |
| 123 | BETHER | BETHER/ETH | $0.0010 | $0.0011 | $0.0010 | $2 | |
| 124 | BSTN | BSTN/ETH | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 125 | BU | BU/ETH | $0.0143 | $0.0177 | $0.0143 | $2 | |
| 126 | SHVR | SHVR/BTC | $0.0015 | $0.0015 | $0.0015 | $1 |
