facebook

Coinbene

Total volume: 1216395915.0504

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $388.6299 $396.0322 $386.9720 $236,022,240
2 ETH ETH/USDT $390.7000 $401.5419 $385.4899 $184,372,170
3 BTC BTC/USDT $11,785.0676 $11,822.6830 $11,566.8241 $170,492,684
4 EOS EOS/USDT $3.0287 $3.0973 $2.9445 $121,244,680
5 EOS EOS/BTC $3.0146 $3.0590 $2.9667 $107,779,095
6 ETC ETC/USDT $6.9084 $7.2195 $6.7124 $63,010,564
7 BCH BCH/USDT $303.0914 $309.8375 $292.7816 $56,000,160
8 BNT BNT/BTC $2.4673 $2.6195 $2.4327 $48,433,910
9 LTC LTC/USDT $57.0304 $58.8976 $56.2675 $34,745,012
10 LINK LINK/BTC $14.1437 $14.5604 $11.9147 $22,090,725
11 LTC LTC/BTC $56.7545 $58.0972 $56.6027 $20,347,650
12 BSV BSV/BTC $223.1184 $229.1429 $219.7558 $17,069,799
13 BSV BSV/USDT $224.3170 $231.5850 $218.2836 $16,702,597
14 LINK LINK/USDT $13.9582 $14.5022 $12.0740 $13,521,970
15 ZEC ZEC/USDT $92.4674 $97.8482 $89.8573 $10,031,879
16 TRX TRX/BTC $0.0205 $0.0206 $0.0203 $9,800,541
17 QTUM QTUM/BTC $2.7052 $2.7706 $2.6620 $9,701,728
18 NEO NEO/BTC $12.9831 $13.2984 $12.9248 $9,393,037
19 ADA ADA/USDT $0.1463 $0.1529 $0.1426 $7,274,691
20 XRP XRP/USDT $0.2898 $0.2994 $0.2833 $6,768,047
21 BAT BAT/BTC $0.2682 $0.2709 $0.2607 $6,682,871
22 XRP XRP/BTC $0.2884 $0.2956 $0.2852 $6,508,190
23 NEO NEO/USDT $13.0615 $13.4159 $12.8326 $6,295,835
24 ZEC ZEC/BTC $92.1662 $96.6029 $90.4616 $6,277,316
25 ETC ETC/BTC $6.8780 $7.1863 $6.7508 $4,968,673
26 XMR XMR/BTC $93.1353 $94.4663 $92.5632 $4,442,116
27 BNB BNB/USDT $22.6193 $22.9983 $22.1337 $3,376,805
28 XLM XLM/BTC $0.1051 $0.1069 $0.1018 $1,612,625
29 NANO NANO/BTC $1.0485 $1.0625 $1.0274 $1,597,314
30 IOST IOST/BTC $0.0061 $0.0062 $0.0060 $1,458,683
31 QTUM QTUM/USDT $2.7135 $2.7918 $2.6442 $1,444,413
32 OKB OKB/USDT $5.8356 $5.9891 $5.8105 $1,411,139
33 CFT CFT/USDT $0.1023 $0.1023 $0.0985 $1,313,758
34 KMD KMD/BTC $0.7099 $0.7192 $0.6912 $854,159
35 THC THC/USDT $0.3161 $0.3208 $0.2811 $844,666
36 ZRX ZRX/BTC $0.4396 $0.4464 $0.4161 $649,207
37 CONI CONI/USDT $0.0107 $0.0107 $0.0105 $632,187
38 EQUAD EQUAD/BTC $0.0008 $0.0009 $0.0008 $625,805
39 EXO EXO/USDT $0.0631 $0.0647 $0.0629 $568,418
40 TRX TRX/USDT $0.0205 $0.0207 $0.0202 $564,443
41 REP REP/BTC $21.9616 $22.0199 $20.8524 $457,846
42 STORJ STORJ/BTC $0.2064 $0.2084 $0.1967 $428,546
43 HT HT/USDT $4.7011 $4.7865 $4.6359 $409,425
44 OMG OMG/BTC $1.7093 $1.7105 $1.5739 $299,635
45 AION AION/BTC $0.1204 $0.1229 $0.1121 $247,522
46 XSR XSR/USDT $0.0101 $0.0108 $0.0089 $215,513
47 POLY POLY/BTC $0.0465 $0.0475 $0.0426 $173,937
48 TNC TNC/BTC $0.1113 $0.1217 $0.1086 $171,166
49 BTNT BTNT/BTC $0.0013 $0.0013 $0.0012 $170,903
50 ABBC ABBC/BTC $0.1308 $0.1434 $0.1296 $144,845
51 ELF ELF/BTC $0.1105 $0.1109 $0.1041 $126,305
52 AE AE/BTC $0.1764 $0.1795 $0.1682 $113,631
53 GVT GVT/BTC $1.5949 $1.6299 $1.4466 $96,066
54 ADN ADN/BTC $0.0002 $0.0002 $0.0002 $90,117
55 GRAM GRAM/USDT $0.0886 $0.1003 $0.0744 $81,324
56 LOOM LOOM/BTC $0.0252 $0.0272 $0.0236 $76,857
57 PPT PPT/BTC $0.3257 $0.3374 $0.3199 $58,623
58 LAMB LAMB/USDT $0.0195 $0.0195 $0.0187 $57,459
59 AE AE/USDT $0.1780 $0.1786 $0.1699 $50,100
60 MOAC MOAC/USDT $0.1458 $0.1566 $0.1363 $45,466
61 ABBC ABBC/USDT $0.1321 $0.1474 $0.1282 $40,286
62 RIF RIF/BTC $0.0957 $0.1034 $0.0894 $39,060
63 LUCKY LUCKY/USDT $0.0028 $0.0030 $0.0027 $21,164
64 ADK ADK/BTC $0.4787 $0.5604 $0.4787 $12,828
65 BTSC BTSC/BTC $0.0003 $0.0003 $0.0002 $12,185
66 VSC VSC/ETH $0.0013 $0.0013 $0.0011 $10,812
67 CVC CVC/BTC $0.0316 $0.0318 $0.0301 $8,460
68 DVC DVC/ETH $0.2648 $0.2738 $0.2566 $8,228
69 CCC CCC/ETH $0.0003 $0.0003 $0.0003 $4,207
70 LUX LUX/BTC $0.0758 $0.0806 $0.0471 $2,198
71 EDC EDC/BTC $0.0008 $0.0009 $0.0006 $1,626
72 UNI UNI/USDT $0.0004 $0.0006 $0.0002 $1,574
73 SRCOIN SRCOIN/BTC $0.0000 $0.0001 $0.0000 $1,335
74 MC MC/USDT $1.3332 $1.3332 $1.3324 $872
75 TOSC TOSC/BTC $0.0065 $0.0067 $0.0054 $829
76 CTXC CTXC/ETH $0.1375 $0.1586 $0.1211 $630
77 HDAC HDAC/BTC $0.0177 $0.0234 $0.0177 $549
78 NBAI NBAI/ETH $0.0005 $0.0005 $0.0005 $469
79 TMTG TMTG/BTC $0.0062 $0.0062 $0.0046 $432
80 SEN SEN/BTC $0.0006 $0.0006 $0.0004 $388
81 FTT FTT/BTC $0.0140 $0.0197 $0.0140 $215
82 VSF VSF/BTC $0.0000 $0.0000 $0.0000 $154
83 ETN ETN/BTC $0.0055 $0.0055 $0.0051 $128
84 MIB MIB/BTC $0.0051 $0.0055 $0.0051 $111
85 XNK XNK/ETH $0.0047 $0.0156 $0.0030 $104
86 APL APL/ETH $0.0002 $0.0002 $0.0002 $84
87 SMART SMART/USDT $0.0038 $0.0042 $0.0038 $78
88 ATX ATX/BTC $0.0002 $0.0006 $0.0002 $55
89 TOC TOC/USDT $0.0000 $0.0000 $0.0000 $52
90 PLAY PLAY/BTC $0.0058 $0.0058 $0.0026 $29
91 SWTC SWTC/USDT $0.0002 $0.0002 $0.0002 $28
92 NPXS NPXS/USDT $0.0002 $0.0002 $0.0002 $27
93 BSTN BSTN/ETH $0.0000 $0.0000 $0.0000 $23
94 FNKOS FNKOS/ETH $0.0079 $0.0088 $0.0079 $22
95 DGD DGD/BTC $0.7472 $74.9566 $0.7472 $19
96 OMX OMX/ETH $0.0016 $0.0016 $0.0004 $14
97 SRCOIN SRCOIN/ETH $0.0001 $0.0001 $0.0000 $10
98 ETK ETK/BTC $0.0001 $0.0002 $0.0001 $10
99 EDR EDR/ETH $0.0152 $0.0152 $0.0134 $9
100 PSM PSM/BTC $0.0000 $0.0000 $0.0000 $9
101 MTN MTN/ETH $0.0234 $0.0234 $0.0165 $8
102 WBL WBL/BTC $0.0006 $0.0009 $0.0006 $5
103 FXT FXT/ETH $0.0002 $0.0002 $0.0002 $5
104 MXM MXM/USDT $0.0002 $0.0002 $0.0002 $3
105 NPXS NPXS/ETH $0.0002 $0.0002 $0.0002 $3
106 TRUE TRUE/ETH $0.8592 $0.8592 $0.8377 $2
107 CRN CRN/BTC $0.0035 $0.0036 $0.0035 $1
108 ACDC ACDC/BTC $0.0001 $0.0001 $0.0001 $1

Subscribe To Our Newsletter