Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $2,048.0093 | $2,053.8864 | $2,025.6638 | $1,037,272,946 | |
| 2 | EOS | EOS/BTC | $14.1236 | $14.2338 | $14.0379 | $419,957,662 | |
| 3 | ETH | ETH/USDT | $382.9121 | $387.4351 | $374.7765 | $149,520,514 | |
| 4 | BNT | BNT/BTC | $7.0991 | $7.4083 | $6.9142 | $133,503,908 | |
| 5 | BTC | BTC/USDT | $11,386.6326 | $11,564.3242 | $11,309.2296 | $109,258,890 | |
| 6 | NEO | NEO/BTC | $94.1571 | $96.5447 | $93.4837 | $93,000,922 | |
| 7 | EOS | EOS/USDT | $2.6423 | $2.6670 | $2.6126 | $91,933,298 | |
| 8 | LINK | LINK/BTC | $59.6624 | $61.5731 | $57.1089 | $87,200,458 | |
| 9 | LTC | LTC/BTC | $267.5336 | $269.2477 | $264.2277 | $76,810,196 | |
| 10 | OMG | OMG/USDT | $3.5064 | $3.6299 | $3.4478 | $69,434,601 | |
| 11 | BSV | BSV/BTC | $913.7771 | $934.8982 | $897.9822 | $63,280,241 | |
| 12 | TRX | TRX/BTC | $0.1436 | $0.1454 | $0.1429 | $50,107,841 | |
| 13 | LTC | LTC/USDT | $49.9642 | $50.5046 | $48.8734 | $49,577,497 | |
| 14 | BCH | BCH/USDT | $254.5642 | $258.6470 | $239.4839 | $47,042,413 | |
| 15 | ETC | ETC/USDT | $5.3560 | $5.5086 | $5.2991 | $45,005,257 | |
| 16 | XMR | XMR/BTC | $712.1168 | $716.5859 | $664.9770 | $44,256,316 | |
| 17 | QTUM | QTUM/BTC | $12.4584 | $12.8441 | $12.3604 | $42,309,831 | |
| 18 | XRP | XRP/BTC | $1.3756 | $1.3811 | $1.3554 | $29,852,314 | |
| 19 | BAT | BAT/BTC | $1.1656 | $1.1846 | $1.1522 | $27,884,537 | |
| 20 | ZEC | ZEC/BTC | $376.5673 | $389.0563 | $368.1188 | $24,506,368 | |
| 21 | YFI | YFI/USDT | $15,735.1686 | $16,705.9329 | $15,304.9741 | $22,851,210 | |
| 22 | UNI | UNI/USDT | $3.3953 | $3.5014 | $3.3033 | $18,403,926 | |
| 23 | ETC | ETC/BTC | $28.6634 | $30.3776 | $28.4492 | $18,262,313 | |
| 24 | ONT | ONT/USDT | $0.5785 | $0.5916 | $0.5713 | $16,141,676 | |
| 25 | NEO | NEO/USDT | $17.6141 | $18.1314 | $17.3689 | $10,733,019 | |
| 26 | IOST | IOST/BTC | $0.0321 | $0.0332 | $0.0311 | $9,097,609 | |
| 27 | STORJ | STORJ/BTC | $3.1602 | $3.3794 | $3.1143 | $8,269,932 | |
| 28 | BSV | BSV/USDT | $169.8663 | $173.8590 | $166.7141 | $8,251,719 | |
| 29 | ZEC | ZEC/USDT | $70.3281 | $73.0900 | $68.4568 | $8,024,522 | |
| 30 | LINK | LINK/USDT | $11.1294 | $11.5803 | $10.5688 | $6,530,399 | |
| 31 | NANO | NANO/BTC | $4.3650 | $4.4875 | $4.2916 | $6,406,022 | |
| 32 | XMR | XMR/USDT | $133.7615 | $133.8316 | $120.0822 | $5,778,492 | |
| 33 | LRC | LRC/USDT | $0.1901 | $0.1968 | $0.1868 | $5,655,161 | |
| 34 | XLM | XLM/BTC | $0.4071 | $0.4120 | $0.4065 | $5,626,952 | |
| 35 | ADA | ADA/USDT | $0.1088 | $0.1142 | $0.1076 | $5,339,776 | |
| 36 | YFII | YFII/USDT | $2,304.5872 | $2,477.4755 | $2,207.0904 | $5,233,640 | |
| 37 | SNX | SNX/USDT | $4.5236 | $4.6897 | $4.3505 | $5,179,425 | |
| 38 | XRP | XRP/USDT | $0.2570 | $0.2601 | $0.2529 | $5,124,356 | |
| 39 | SEELE | SEELE/USDT | $0.0160 | $0.0255 | $0.0112 | $4,892,444 | |
| 40 | BNB | BNB/USDT | $30.7366 | $31.8161 | $30.2195 | $4,841,579 | |
| 41 | ABBC | ABBC/BTC | $2.4182 | $2.4292 | $2.0423 | $4,590,651 | |
| 42 | YFV | YFV/USDT | $4.3960 | $4.8923 | $4.3120 | $4,095,422 | |
| 43 | EQUAD | EQUAD/BTC | $0.0060 | $0.0061 | $0.0057 | $4,015,839 | |
| 44 | OMG | OMG/BTC | $18.7335 | $19.3273 | $18.5682 | $3,901,875 | |
| 45 | ZRX | ZRX/BTC | $2.2952 | $2.3233 | $2.0895 | $3,142,582 | |
| 46 | KMD | KMD/BTC | $2.9692 | $2.9998 | $2.9508 | $2,385,243 | |
| 47 | JST | JST/USDT | $0.0288 | $0.0298 | $0.0285 | $2,250,972 | |
| 48 | TRX | TRX/USDT | $0.0268 | $0.0273 | $0.0265 | $2,202,158 | |
| 49 | HT | HT/USDT | $4.6934 | $4.7481 | $4.6714 | $1,544,753 | |
| 50 | THC | THC/USDT | $0.9390 | $0.9406 | $0.9015 | $1,430,642 | |
| 51 | CFT | CFT/USDT | $0.1129 | $0.1132 | $0.1129 | $1,413,477 | |
| 52 | OKB | OKB/USDT | $6.0892 | $6.1832 | $6.0551 | $1,396,529 | |
| 53 | REP | REP/BTC | $75.6685 | $76.4644 | $75.1788 | $1,270,099 | |
| 54 | QTUM | QTUM/USDT | $2.3306 | $2.4117 | $2.2956 | $1,269,889 | |
| 55 | POLY | POLY/BTC | $0.2737 | $0.3153 | $0.2608 | $1,174,075 | |
| 56 | WNXM | WNXM/USDT | $35.7204 | $36.2108 | $34.4306 | $1,037,731 | |
| 57 | STORJ | STORJ/USDT | $0.5909 | $0.6349 | $0.5789 | $997,179 | |
| 58 | ANT | ANT/USDT | $3.5725 | $3.7259 | $3.5582 | $937,643 | |
| 59 | AION | AION/BTC | $0.4634 | $0.4769 | $0.4408 | $920,936 | |
| 60 | STOR | STOR/USDT | $0.8579 | $0.8595 | $0.8552 | $871,492 | |
| 61 | CVP | CVP/USDT | $1.8353 | $1.9804 | $1.8102 | $642,391 | |
| 62 | CONI | CONI/USDT | $0.0092 | $0.0093 | $0.0092 | $543,390 | |
| 63 | UMA | UMA/USDT | $8.9121 | $9.7116 | $8.7430 | $539,178 | |
| 64 | ADN | ADN/BTC | $0.0009 | $0.0010 | $0.0009 | $472,532 | |
| 65 | ELF | ELF/BTC | $0.5155 | $0.5265 | $0.5155 | $427,775 | |
| 66 | PAX | PAX/USDT | $1.0002 | $1.0006 | $1.0000 | $388,036 | |
| 67 | ELF | ELF/USDT | $0.0964 | $0.0990 | $0.0960 | $385,669 | |
| 68 | GVT | GVT/BTC | $6.7404 | $6.8934 | $6.3363 | $290,420 | |
| 69 | LOOM | LOOM/BTC | $0.1231 | $0.1261 | $0.1163 | $280,586 | |
| 70 | SRM | SRM/USDT | $1.3259 | $1.3549 | $1.2569 | $278,951 | |
| 71 | RIF | RIF/BTC | $0.4806 | $0.5014 | $0.4757 | $237,393 | |
| 72 | TNC | TNC/BTC | $0.5779 | $0.6036 | $0.5228 | $219,381 | |
| 73 | ADK | ADK/BTC | $2.8161 | $2.8161 | $2.3876 | $212,629 | |
| 74 | ABBC | ABBC/USDT | $0.4495 | $0.4503 | $0.3806 | $161,680 | |
| 75 | SUSHI | SUSHI/USDT | $0.7435 | $0.7695 | $0.7015 | $87,001 | |
| 76 | XSR | XSR/USDT | $0.0050 | $0.0051 | $0.0040 | $85,431 | |
| 77 | GRAM | GRAM/USDT | $0.0534 | $0.0563 | $0.0486 | $78,392 | |
| 78 | LAMB | LAMB/USDT | $0.0210 | $0.0211 | $0.0205 | $60,615 | |
| 79 | VSC | VSC/ETH | $0.0069 | $0.0073 | $0.0061 | $47,683 | |
| 80 | MCB | MCB/USDT | $0.9898 | $1.7621 | $0.8635 | $45,452 | |
| 81 | AE | AE/USDT | $0.1179 | $0.1208 | $0.1152 | $43,832 | |
| 82 | DVC | DVC/ETH | $1.4255 | $1.4724 | $1.3529 | $42,718 | |
| 83 | AE | AE/BTC | $0.6232 | $0.6398 | $0.6140 | $31,338 | |
| 84 | MOAC | MOAC/USDT | $0.0866 | $0.0908 | $0.0861 | $19,252 | |
| 85 | CCC | CCC/ETH | $0.0015 | $0.0017 | $0.0013 | $17,628 | |
| 86 | CVC | CVC/BTC | $0.1475 | $0.1531 | $0.1475 | $12,103 | |
| 87 | TEN | TEN/BTC | $0.1341 | $0.1341 | $0.0165 | $11,162 | |
| 88 | PPT | PPT/BTC | $1.2122 | $1.2367 | $1.1999 | $11,104 | |
| 89 | TOC | TOC/USDT | $0.0000 | $0.0000 | $0.0000 | $9,185 | |
| 90 | LUCKY | LUCKY/USDT | $0.0007 | $0.0011 | $0.0005 | $4,951 | |
| 91 | EXO | EXO/USDT | $0.0022 | $0.0024 | $0.0022 | $4,159 | |
| 92 | MC | MC/USDT | $1.3754 | $1.3754 | $1.3642 | $4,118 | |
| 93 | LUX | LUX/BTC | $0.4132 | $0.4273 | $0.3802 | $2,936 | |
| 94 | TOSC | TOSC/BTC | $0.0306 | $0.0331 | $0.0294 | $2,922 | |
| 95 | CTXC | CTXC/ETH | $0.5057 | $0.5100 | $0.4993 | $2,274 | |
| 96 | SKB | SKB/BTC | $0.0013 | $0.0018 | $0.0013 | $1,435 | |
| 97 | CNN | CNN/BTC | $0.0005 | $0.0005 | $0.0001 | $1,191 | |
| 98 | APL | APL/ETH | $0.0016 | $0.0016 | $0.0016 | $1,099 | |
| 99 | FXT | FXT/ETH | $0.0010 | $0.0010 | $0.0010 | $946 | |
| 100 | SEN | SEN/BTC | $0.0027 | $0.0027 | $0.0018 | $828 | |
| 101 | VSF | VSF/BTC | $0.0000 | $0.0000 | $0.0000 | $806 | |
| 102 | BTSC | BTSC/BTC | $0.0007 | $0.0011 | $0.0007 | $770 | |
| 103 | ETN | ETN/BTC | $0.0277 | $0.0300 | $0.0275 | $621 | |
| 104 | TEN | TEN/ETH | $0.0124 | $0.1464 | $0.0124 | $619 | |
| 105 | MXM | MXM/ETH | $0.0004 | $0.0005 | $0.0004 | $577 | |
| 106 | FTT | FTT/BTC | $0.0673 | $0.0680 | $0.0673 | $390 | |
| 107 | TMTG | TMTG/BTC | $0.0196 | $0.0202 | $0.0196 | $328 | |
| 108 | NBAI | NBAI/ETH | $0.0024 | $0.0026 | $0.0024 | $245 | |
| 109 | XNK | XNK/ETH | $0.0152 | $0.0679 | $0.0152 | $229 | |
| 110 | PLAY | PLAY/BTC | $0.0306 | $0.0306 | $0.0135 | $154 | |
| 111 | MXM | MXM/USDT | $0.0001 | $0.0001 | $0.0001 | $88 | |
| 112 | POLL | POLL/BTC | $30.6090 | $30.6090 | $26.2636 | $57 | |
| 113 | NPXS | NPXS/USDT | $0.0001 | $0.0002 | $0.0001 | $30 | |
| 114 | NPXS | NPXS/ETH | $0.0013 | $0.0013 | $0.0012 | $15 | |
| 115 | TRUE | TRUE/ETH | $3.4698 | $3.4698 | $2.5607 | $9 | |
| 116 | AIDOC | AIDOC/BTC | $0.0142 | $0.0143 | $0.0053 | $8 | |
| 117 | MIB | MIB/BTC | $0.0135 | $0.0141 | $0.0135 | $6 | |
| 118 | ACDC | ACDC/BTC | $0.0005 | $0.0005 | $0.0005 | $5 | |
| 119 | BTNT | BTNT/BTC | $0.0055 | $0.0055 | $0.0055 | $4 | |
| 120 | MT | MT/USDT | $0.0007 | $0.0007 | $0.0007 | $2 |