Coinbene
Total Volume: 1.2192818536071033e+22
#CurrencySymbolPriceHigh(24h)Low(24h)Percentage(24h)Volume(24h)
1ETHETHNaN$12,208,812,922,862,464.0012,243,848,526,264,098.0012,075,604,639,095,844.00%6.183502943682705e+21
2EOSEOSNaN$84,194,934,424,547.0084,851,851,988,327.6183,683,998,541,606.53%2.503496738240914e+21
3BNTBNTNaN$42,320,089,275,554.7044,163,107,996,161.3841,217,927,585,211.70%795,857,839,795,956,088,832.00
4NEONEONaN$561,299,562,830,313.38575,532,776,712,226.38557,285,066,607,209.63%554,407,088,863,034,671,104.00
5LINKLINKNaN$355,666,117,656,880.25367,056,338,304,431.69340,443,877,887,275.31%519,828,737,953,441,972,224.00
6LTCLTCNaN$1,594,849,863,178,458.501,605,068,580,837,268.001,575,142,336,265,040.75%457,889,194,789,834,391,552.00
7BSVBSVNaN$5,447,306,420,549,582.005,573,215,620,274,197.005,353,148,236,407,696.00%377,232,969,444,654,841,856.00
8TRXTRXNaN$855,817,603,925.28866,766,229,988.29852,168,061,904.28%298,708,243,634,025,267,200.00
9XMRXMRNaN$4,245,147,278,831,082.504,271,788,935,584,406.503,964,132,543,213,825.50%263,825,508,023,859,118,080.00
10QTUMQTUMNaN$74,268,180,127,417.9276,567,391,600,650.0373,684,253,404,057.39%252,221,911,135,773,360,128.00
11XRPXRPNaN$8,200,520,921,194.508,233,366,799,383.538,080,086,034,501.39%177,958,824,352,994,459,648.00
12BATBATNaN$6,948,728,007,990.367,061,863,810,641.466,868,438,083,528.28%166,228,299,032,037,064,704.00
13ZECZECNaN$2,244,833,297,119,153.002,319,283,954,347,621.002,194,469,617,229,307.00%146,089,993,408,049,643,520.00
14ETCETCNaN$170,871,557,423,376.25181,090,275,082,185.63169,594,217,716,025.09%108,867,260,348,100,952,064.00
15IOSTIOSTNaN$191,308,992,740.99197,768,682,118.17185,579,211,768.02%54,233,642,417,832,673,280.00
16STORJSTORJNaN$18,838,935,912,419.2320,145,471,955,938.4218,565,220,260,843.98%49,299,606,236,056,551,424.00
17NANONANONaN$26,021,234,609,753.8026,751,143,013,954.4725,583,289,567,233.39%38,188,264,181,485,731,840.00
18XLMXLMNaN$2,426,945,443,967.222,456,141,780,135.252,423,295,901,946.22%33,543,988,640,888,045,568.00
19ABBCABBCNaN$14,415,690,982,963.1814,481,382,739,341.2412,174,872,182,067.13%27,366,281,755,686,187,008.00
20EQUADEQUADNaN$35,546,539,284.5736,458,924,789.8234,269,199,577.22%23,939,648,473,759,768,576.00
21OMGOMGNaN$111,675,985,842,702.14115,216,041,603,075.36110,690,609,497,031.23%23,260,277,788,188,422,144.00
22ZRXZRXNaN$13,682,133,036,741.5113,850,011,969,707.6712,455,886,917,684.39%18,733,896,699,031,646,208.00
23KMDKMDNaN$17,700,278,801,866.1917,882,755,902,916.3617,590,792,541,236.09%14,219,167,378,600,898,560.00
24REPREPNaN$451,083,393,796,012.50455,827,798,423,316.81448,163,760,179,209.81%7,571,450,822,850,962,432.00
25POLYPOLYNaN$1,631,345,283,388.491,879,514,140,816.721,554,704,900,947.42%6,999,020,737,133,769,728.00
26AIONAIONNaN$2,762,703,309,899.532,842,993,234,361.602,627,670,255,122.40%5,489,980,343,872,698,368.00
27ADNADNNaN$5,510,808,451.725,766,276,393.195,072,863,409.19%2,816,905,806,438,907,904.00
28ELFELFNaN$3,072,914,381,684.813,138,606,138,062.873,072,914,381,684.81%2,550,095,852,690,981,888.00
29GVTGVTNaN$40,181,457,651,246.7541,093,843,156,497.5837,772,759,917,384.54%1,731,284,816,532,109,824.00
30LOOMLOOMNaN$733,557,946,221.67751,805,656,326.69693,412,983,990.63%1,672,659,664,719,776,768.00
31RIFRIFNaN$2,864,890,486,487.622,988,974,915,201.732,835,694,150,319.59%1,415,171,365,983,051,776.00
32TNCTNCNaN$3,445,167,667,827.153,598,448,432,709.293,116,708,885,936.85%1,307,796,858,100,274,944.00
33ADKADKNaN$16,787,893,296,615.3516,787,893,296,615.3514,233,213,881,913.02%1,267,545,431,429,401,600.00
34VSCVSCNaN$55,014,654,787.4258,773,420,021.3448,693,095,075.82%381,772,509,895,121,600.00
35DVCDVCNaN$11,412,978,073,911.9311,788,854,597,304.2410,832,077,992,305.64%342,021,410,356,846,528.00
36AEAENaN$3,715,233,777,381.403,813,771,411,948.493,660,490,647,066.35%186,814,198,540,217,120.00
37CCCCCCNaN$12,301,413,492.8413,326,531,283.9110,422,030,875.88%141,135,313,999,218,320.00
38CVCCVCNaN$879,539,627,061.80912,385,505,250.83879,539,627,061.80%72,148,675,752,842,048.00
39TENTENNaN$799,249,702,599.73799,249,702,599.7398,537,634,567.09%66,537,764,013,032,904.00
40PPTPPTNaN$7,226,093,201,586.617,372,074,882,426.747,153,102,361,166.54%66,191,853,121,198,168.00
41ETHETHNaN$64,135,524,602.3764,893,116,582.5162,772,864,691.18%25,043,809,868,599,616.00
42BTCBTCNaN$1,907,194,231,716.731,936,956,534,352.671,894,229,687,543.22%18,300,223,841,176,924.00
43CTXCCTXCNaN$4,049,215,274,726.244,083,385,867,761.913,997,959,385,172.74%18,209,423,602,223,012.00
44LUXLUXNaN$2,463,440,864,177.252,547,380,330,660.332,266,365,595,043.07%17,502,878,723,492,138.00
45TOSCTOSCNaN$182,477,101,050.17197,075,269,134.18175,178,017,008.16%17,418,687,438,609,612.00
46EOSEOSNaN$442,571,155.66446,711,094.13437,593,172.96%15,398,288,632,569,914.00
47OMGOMGNaN$587,301,393.46607,984,324.95577,479,515.13%11,629,888,839,949,042.00
48APLAPLNaN$12,643,119,423.2012,643,119,423.2012,643,119,423.20%8,802,680,150,357,815.00
49SKBSKBNaN$7,664,038,244.1110,583,671,860.917,664,038,244.11%8,554,216,614,618,820.00
50LTCLTCNaN$8,368,709,639.098,459,218,415.478,186,015,997.86%8,303,940,217,831,122.00
51BCHBCHNaN$42,638,014,121.5143,321,858,209.7840,112,148,824.88%7,879,328,547,710,936.00
52FXTFXTNaN$8,371,795,293.748,371,795,293.748,371,795,293.74%7,577,313,458,038,766.00
53ETCETCNaN$897,092,821.98922,653,170.86887,572,639.57%7,538,116,880,729,533.00
54CNNCNNNaN$3,029,119,877.433,029,119,877.43437,945,042.52%7,101,615,571,215,152.00
55TENTENNaN$99,094,719,803.431,172,051,341,123.2999,094,719,803.43%4,952,214,200,405,317.00
56SENSENNaN$16,313,452,833.8816,313,452,833.8810,948,626,063.01%4,933,405,430,698,730.00
57VSFVSFNaN$218,972,521.26255,467,941.47145,981,680.84%4,802,096,040,141,056.00
58MXMMXMNaN$3,587,912,268.743,758,765,233.923,417,059,303.57%4,617,221,595,609,424.00
59BTSCBTSCNaN$4,196,973,324.156,532,680,217.604,196,973,324.15%4,592,343,575,861,038.00
60YFIYFINaN$2,635,548,524,911.722,798,145,865,606.242,563,493,482,375.31%3,827,443,717,513,968.50
61ETNETNNaN$164,959,299,349.35178,827,559,029.16164,229,390,945.15%3,699,385,641,155,190.50
62UNIUNINaN$568,696,811.64586,463,349.23553,276,797.89%3,082,549,732,022,180.00
63ONTONTNaN$96,894,673.3999,090,349.2695,687,889.70%2,703,636,165,232,839.00
64FTTFTTNaN$401,453,271,852.39405,179,454,255.83401,453,271,852.39%2,322,708,056,858,903.00
65NBAINBAINaN$19,306,385,065.1521,014,914,716.9319,306,385,065.15%1,959,516,416,395,413.25
66TMTGTMTGNaN$116,602,867,571.06120,252,409,592.06116,602,867,571.06%1,956,644,839,228,310.75
67XNKXNKNaN$121,305,605,276.61543,312,429,267.07121,305,605,276.61%1,836,046,958,314,820.75
68NEONEONaN$2,950,250,892.593,036,904,665.542,909,186,725.53%1,797,717,753,644,344.50
69BSVBSVNaN$28,451,601,466.7529,120,360,758.9627,923,633,604.48%1,382,114,514,558,245.00
70ZECZECNaN$11,779,549,638.1912,242,150,050.8511,466,121,097.73%1,344,060,342,558,285.00
71LINKLINKNaN$1,864,112,054.161,939,636,599.791,770,217,579.09%1,093,803,593,257,058.50
72XMRXMRNaN$22,404,274,333.2022,416,006,952.3620,113,061,419.79%967,863,625,428,052.88
73LRCLRCNaN$31,845,680.5832,968,659.8431,292,571.39%947,206,345,429,275.75
74PLAYPLAYNaN$182,477,101,050.17182,477,101,050.1780,289,924,462.07%917,553,256,752,575.13
75ADAADANaN$18,224,109.7319,129,197.5018,024,655.21%894,381,209,031,018.88
76YFIIYFIINaN$386,004,846,503.33414,962,626,682.48369,674,716,718.91%876,604,108,908,425.13
77SNXSNXNaN$757,675,784.57785,498,852.87728,679,454.35%867,523,266,378,070.88
78XRPXRPNaN$43,038,599.2643,568,243.2142,353,079.08%858,299,564,526,889.88
79SEELESEELENaN$2,684,423.264,272,517.071,874,704.93%819,455,783,661,812.75
80BNBBNBNaN$5,148,206,244.555,329,005,905.835,061,585,993.37%810,936,056,551,208.13
81YFVYFVNaN$736,305,656.81819,439,644.01722,226,513.82%685,959,105,069,658.63
82JSTJSTNaN$4,827,134.744,994,743.594,766,795.56%377,024,688,275,649.56
83TRXTRXNaN$4,488,564.874,575,721.474,441,634.40%368,848,535,585,674.44
84POLLPOLLNaN$182,469,801,966,124.88182,469,801,966,124.88156,565,352,701,043.19%339,035,154,667,168.06
85HTHTNaN$786,119,005.59795,287,209.42782,431,611.00%258,737,038,377,736.19
86THCTHCNaN$157,269,055.51157,552,314.46150,998,808.61%239,624,152,970,781.06
87CFTCFTNaN$18,911,306.0018,964,940.8318,906,277.73%236,749,055,046,741.84
88OKBOKBNaN$1,019,899,822.831,035,655,054.271,014,201,122.09%233,910,398,986,444.81
89QTUMQTUMNaN$390,361,000.39403,937,316.85384,494,690.81%212,698,954,902,073.72
90WNXMWNXMNaN$5,982,965,337.016,065,093,671.145,766,917,535.59%173,813,936,470,535.69
91STORJSTORJNaN$98,973,023.07106,347,812.2696,961,716.93%167,021,714,866,600.19
92ANTANTNaN$598,380,338.12624,074,774.09595,983,531.64%157,049,779,827,121.94
93STORSTORNaN$143,689,386.87143,962,589.29143,245,223.43%145,969,881,581,363.84
94NPXSNPXSNaN$10,627,054,434.0910,627,054,434.099,345,657,195.25%122,584,337,209,189.52
95CVPCVPNaN$307,394,622.03331,697,904.58303,204,400.90%107,596,682,188,151.00
96CONICONINaN$1,547,029.641,557,086.171,540,325.29%91,014,639,477,254.28
97UMAUMANaN$1,492,724,375.041,626,643,842.331,464,398,480.21%90,309,097,435,082.48
98TRUETRUENaN$27,780,692,137,995.2227,780,692,137,995.2220,502,355,821,398.68%75,909,972,428,728.63
99PAXPAXNaN$167,525,040.74167,592,084.28167,491,518.97%64,993,838,704,447.81
100ELFELFNaN$16,140,731.7916,576,514.7916,073,688.25%64,597,380,513,293.66
101AIDOCAIDOCNaN$84,669,374,887.2885,034,329,089.3831,751,015,582.73%48,556,061,726,843.10
102SRMSRMNaN$222,081,719.84226,942,376.35210,516,709.53%46,722,638,828,830.82
103MIBMIBNaN$80,289,924,462.0783,939,466,483.0880,289,924,462.07%33,864,100,412,889.97
104ACDCACDCNaN$2,919,633,616.802,919,633,616.802,919,633,616.80%31,446,643,778,177.36
105ABBCABBCNaN$75,289,893.2575,423,980.3263,741,643.82%27,080,477,694,378.57
106BTNTBTNTNaN$32,845,878,189.0332,845,878,189.0332,845,878,189.03%22,597,964,194,052.67
107SUSHISUSHINaN$124,533,371.96128,891,201.93117,493,800.46%14,572,164,747,126.10
108XSRXSRNaN$841,396.40846,424.67673,787.56%14,309,206,857,002.22
109GRAMGRAMNaN$8,950,312.339,436,377.988,145,789.88%13,130,154,182,629.86
110LAMBLAMBNaN$3,509,729.223,526,490.103,437,657.41%10,152,707,719,085.75
111MCBMCBNaN$165,781,908.75295,142,415.45144,629,672.49%7,612,886,384,800.71
112AEAENaN$19,744,321.9620,230,387.6119,291,778.08%7,341,530,748,481.41
113ALIALINaN$785,923,639.82785,923,639.82273,364,744.29%3,917,145,932,643.40
114MOACMOACNaN$14,498,165.1115,202,122.2614,414,360.68%3,224,601,732,497.60
115BETHERBETHERNaN$3,758,765,233.928,542,648,258.923,758,765,233.92%2,306,515,029,907.35
116FNDFNDNaN$98,753,013,873.0798,753,013,873.077,175,824,537.49%2,270,294,201,289.55
117HPTHPTNaN$674,869,212,454.37854,264,825,891.61649,241,267,677.63%1,973,351,747,809.62
118TOCTOCNaN$670.441,173.26670.44%1,538,385,952,832.45
119LUCKYLUCKYNaN$120,343.15184,369.7381,290.29%829,246,018,687.53
120SRCOINSRCOINNaN$78,592,363.9878,592,363.9875,175,304.68%785,923,639,820.28
121EXOEXONaN$369,074.68398,238.62362,202.71%696,614,169,814.99
122MCMCNaN$230,378,357.68230,378,357.68228,492,758.17%689,780,503,605.43
123IVYIVYNaN$394,670,349,561.92394,670,349,561.92341,705,930,356.64%394,670,349,561.92
124MTNMTNNaN$34,170,593,035.66105,928,838,410.5634,170,593,035.66%99,094,719,803.43
125MXMMXMNaN$15,084.8015,084.8011,732.62%14,796,689,868.71
126ALXALXNaN$6,150,706,746.4218,964,679,134.796,150,706,746.42%6,150,706,746.42
127NPXSNPXSNaN$24,403.8533,186.5524,387.09%4,954,061,734.63
128MTMTNaN$120,678.37120,678.37120,678.37%325,085,735.64
129LUCLUCNaN$13,582,810,731.6816,829,017,070.0613,582,810,731.68%119,597,075.62
130EBCEBCNaN$16,760.8816,760.8811,732.62%370,415.55