Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $1,511,014,874,235.5491 | $1,515,351,030,273.1726 | $1,494,528,447,634.1689 | $765,296,755,861,276,288 | |
| 2 | EOS | EOS/BTC | $10,420,324,977.9135 | $10,501,627,903.6190 | $10,357,089,369.0315 | $309,843,457,589,428,480 | |
| 3 | BNT | BNT/BTC | $5,237,715,147.1125 | $5,465,815,022.0083 | $5,101,306,905.0956 | $98,498,768,169,077,088 | |
| 4 | NEO | NEO/BTC | $69,468,833,186.0902 | $71,230,396,576.3747 | $68,971,981,973.4458 | $68,615,791,145,832,792 | |
| 5 | LINK | LINK/BTC | $44,018,759,025.6854 | $45,428,461,420.8336 | $42,134,789,563.9222 | $64,336,226,631,162,440 | |
| 6 | LTC | LTC/BTC | $197,385,436,295.9779 | $198,650,148,473.6181 | $194,946,348,524.8148 | $56,670,324,006,976,560 | |
| 7 | BSV | BSV/BTC | $674,181,927,266.3082 | $689,764,988,026.5170 | $662,528,507,915.1956 | $46,687,964,791,033,528 | |
| 8 | TRX | TRX/BTC | $105,919,644.8774 | $107,274,693.6391 | $105,467,961.9568 | $36,969,409,068,638,984 | |
| 9 | XMR | XMR/BTC | $525,397,573,225.3582 | $528,694,858,545.6343 | $490,617,988,340.2546 | $32,652,172,602,325,016 | |
| 10 | QTUM | QTUM/BTC | $9,191,747,433.9203 | $9,476,307,673.8893 | $9,119,478,166.6265 | $31,216,061,851,565,792 | |
| 11 | XRP | XRP/BTC | $1,014,931,522.5562 | $1,018,996,668.8415 | $1,000,025,986.1769 | $22,024,944,791,749,704 | |
| 12 | BAT | BAT/BTC | $860,004,280.7953 | $874,006,451.3334 | $850,067,256.5424 | $20,573,124,835,579,256 | |
| 13 | ZEC | ZEC/BTC | $277,830,164,452.3021 | $287,044,496,032.2517 | $271,596,940,148.2186 | $18,080,722,049,820,788 | |
| 14 | ETC | ETC/BTC | $21,147,794,341.8254 | $22,412,506,519.4655 | $20,989,705,319.6204 | $13,473,877,496,739,138 | |
| 15 | IOST | IOST/BTC | $23,677,218.6971 | $24,476,697.4665 | $22,968,076.5118 | $6,712,187,408,806,964 | |
| 16 | STORJ | STORJ/BTC | $2,331,587,236.0637 | $2,493,289,721.6334 | $2,297,711,017.0198 | $6,101,530,000,278,821 | |
| 17 | NANO | NANO/BTC | $3,220,499,223.7765 | $3,310,835,807.8936 | $3,166,297,273.3062 | $4,726,342,811,872,049 | |
| 18 | XLM | XLM/BTC | $300,369,142.1895 | $303,982,605.5542 | $299,917,459.2689 | $4,151,547,418,885,872 | |
| 19 | ABBC | ABBC/BTC | $1,784,147,536.3138 | $1,792,277,828.8843 | $1,506,814,223.0741 | $3,386,968,007,997,594 | |
| 20 | EQUAD | EQUAD/BTC | $4,399,391.6465 | $4,512,312.3767 | $4,241,302.6243 | $2,962,873,225,789,445 | |
| 21 | OMG | OMG/BTC | $13,821,497,369.9243 | $14,259,629,802.8925 | $13,699,542,981.3662 | $2,878,791,405,754,707 | |
| 22 | ZRX | ZRX/BTC | $1,693,359,269.2760 | $1,714,136,683.6230 | $1,541,593,807.9592 | $2,318,587,134,021,888 | |
| 23 | KMD | KMD/BTC | $2,190,662,164.8410 | $2,213,246,310.8702 | $2,177,111,677.2234 | $1,759,824,934,992,404 | |
| 24 | REP | REP/BTC | $55,828,008,984.4002 | $56,415,196,781.1617 | $55,466,662,647.9316 | $937,075,118,208,007 | |
| 25 | POLY | POLY/BTC | $201,902,265.5018 | $232,616,704.1017 | $192,416,924.1695 | $866,228,723,931,715 | |
| 26 | AION | AION/BTC | $341,923,970.8834 | $351,860,995.1363 | $325,211,702.8217 | $679,463,434,427,620 | |
| 27 | ADN | ADN/BTC | $682,041.2101 | $713,659.0145 | $627,839.2596 | $348,632,303,545,178 | |
| 28 | ELF | ELF/BTC | $380,317,019.1332 | $388,447,311.7038 | $380,317,019.1332 | $315,610,763,182,948 | |
| 29 | GVT | GVT/BTC | $4,973,028,955.6492 | $5,085,949,685.7957 | $4,674,918,228.0626 | $214,271,209,317,936 | |
| 30 | LOOM | LOOM/BTC | $90,788,267.0377 | $93,046,681.6407 | $85,819,754.9113 | $207,015,509,934,839 | |
| 31 | RIF | RIF/BTC | $354,571,092.6598 | $369,928,311.9597 | $350,957,629.2951 | $175,147,657,442,463 | |
| 32 | TNC | TNC/BTC | $426,388,677.0330 | $445,359,359.6976 | $385,737,214.1802 | $161,858,529,371,643 | |
| 33 | ADK | ADK/BTC | $2,077,741,434.6945 | $2,077,741,434.6945 | $1,761,563,390.2845 | $156,876,840,751,041 | |
| 34 | ETH | ETH/USDT | $127,084,240.7319 | $128,585,405.6819 | $124,384,136.5188 | $49,624,191,614,818 | |
| 35 | BTC | BTC/USDT | $3,779,096,411.3672 | $3,838,070,274.2360 | $3,753,407,227.9865 | $36,261,807,578,537 | |
| 36 | EOS | EOS/USDT | $876,952.6660 | $885,155.9347 | $867,088.8167 | $30,511,636,594,119 | |
| 37 | AE | AE/BTC | $459,813,213.1563 | $472,008,652.0121 | $453,037,969.3475 | $23,120,923,753,698 | |
| 38 | OMG | OMG/USDT | $1,163,734.9524 | $1,204,718.0840 | $1,144,272.9466 | $23,044,570,106,574 | |
| 39 | LTC | LTC/USDT | $16,582,558.8390 | $16,761,901.5543 | $16,220,552.2471 | $16,454,218,535,029 | |
| 40 | BCH | BCH/USDT | $84,487,024.6956 | $85,842,058.5443 | $79,482,034.4753 | $15,612,852,505,240 | |
| 41 | ETC | ETC/USDT | $1,777,585.2128 | $1,828,232.9240 | $1,758,721.0161 | $14,936,743,189,910 | |
| 42 | CVC | CVC/BTC | $108,855,583.8612 | $112,920,730.1464 | $108,855,583.8612 | $8,929,428,512,644 | |
| 43 | TEN | TEN/BTC | $98,918,559.6083 | $98,918,559.6083 | $12,195,438.8558 | $8,234,998,091,731 | |
| 44 | PPT | PPT/BTC | $894,332,182.7598 | $912,399,499.5832 | $885,298,524.3481 | $8,192,186,681,152 | |
| 45 | YFI | YFI/USDT | $5,222,327,021.9901 | $5,544,512,888.7979 | $5,079,550,293.6727 | $7,584,061,747,370 | |
| 46 | UNI | UNI/USDT | $1,126,870.0609 | $1,162,074.3717 | $1,096,315.3761 | $6,108,057,814,153 | |
| 47 | VSC | VSC/ETH | $796,817.1174 | $851,258.0384 | $705,257.3865 | $5,529,487,951,785 | |
| 48 | ONT | ONT/USDT | $191,996.3402 | $196,347.0616 | $189,605.1040 | $5,357,242,361,454 | |
| 49 | DVC | DVC/ETH | $165,302,433.0406 | $170,746,525.1467 | $156,888,836.1493 | $4,953,743,967,423 | |
| 50 | NEO | NEO/USDT | $5,845,908.2853 | $6,017,612.3293 | $5,764,539.8311 | $3,562,169,284,317 | |
| 51 | BSV | BSV/USDT | $56,376,714.6589 | $57,701,858.0550 | $55,330,548.8199 | $2,738,653,418,307 | |
| 52 | ZEC | ZEC/USDT | $23,341,122.2753 | $24,257,762.8200 | $22,720,065.0947 | $2,663,249,255,243 | |
| 53 | LINK | LINK/USDT | $3,693,729.2789 | $3,843,380.8113 | $3,507,677.8176 | $2,167,366,682,049 | |
| 54 | LUX | LUX/BTC | $304,885,971.3954 | $315,274,678.5689 | $280,495,093.6838 | $2,166,231,087,349 | |
| 55 | TOSC | TOSC/BTC | $22,584,146.0293 | $24,390,877.7116 | $21,680,780.1881 | $2,155,811,214,054 | |
| 56 | CCC | CCC/ETH | $178,170.2871 | $193,017.8110 | $150,949.8266 | $2,044,165,040,968 | |
| 57 | XMR | XMR/USDT | $44,393,964.3503 | $44,417,212.4800 | $39,853,936.7250 | $1,917,817,227,381 | |
| 58 | LRC | LRC/USDT | $63,102.0665 | $65,327.2446 | $62,006.0832 | $1,876,884,924,098 | |
| 59 | ADA | ADA/USDT | $36,110.9878 | $37,904.4150 | $35,715.7696 | $1,772,212,164,464 | |
| 60 | YFII | YFII/USDT | $764,866,790.1423 | $822,246,495.5421 | $732,508,714.6830 | $1,736,986,924,076 | |
| 61 | SNX | SNX/USDT | $1,501,331.0080 | $1,556,462.2872 | $1,443,874.9159 | $1,718,993,277,258 | |
| 62 | XRP | XRP/USDT | $85,280.7823 | $86,330.2693 | $83,922.4273 | $1,700,716,555,367 | |
| 63 | SEELE | SEELE/USDT | $5,319.1721 | $8,465.9725 | $3,714.7190 | $1,623,747,786,046 | |
| 64 | BNB | BNB/USDT | $10,201,146.4906 | $10,559,400.1701 | $10,029,508.8698 | $1,606,865,986,797 | |
| 65 | YFV | YFV/USDT | $1,458,986.2003 | $1,623,715.8054 | $1,431,088.4446 | $1,359,224,744,498 | |
| 66 | SKB | SKB/BTC | $948,534.1332 | $1,309,880.4697 | $948,534.1332 | $1,058,706,413,456 | |
| 67 | CNN | CNN/BTC | $374,896.8241 | $374,896.8241 | $54,201.9505 | $878,926,299,142 | |
| 68 | JST | JST/USDT | $9,564.9448 | $9,897.0610 | $9,445.3830 | $747,072,648,797 | |
| 69 | TRX | TRX/USDT | $8,894.0702 | $9,066.7706 | $8,801.0777 | $730,871,640,648 | |
| 70 | SEN | SEN/BTC | $2,019,022.6550 | $2,019,022.6550 | $1,355,048.7618 | $610,579,344,079 | |
| 71 | VSF | VSF/BTC | $27,100.9752 | $31,617.8044 | $18,067.3168 | $594,327,932,618 | |
| 72 | BTSC | BTSC/BTC | $519,435.3587 | $808,512.4278 | $519,435.3587 | $568,368,071,046 | |
| 73 | HT | HT/USDT | $1,557,691.1169 | $1,575,857.8697 | $1,550,384.5618 | $512,686,226,164 | |
| 74 | THC | THC/USDT | $311,627.8947 | $312,189.1710 | $299,203.4300 | $474,814,133,510 | |
| 75 | CFT | CFT/USDT | $37,472.6640 | $37,578.9412 | $37,462.7005 | $469,117,140,479 | |
| 76 | OKB | OKB/USDT | $2,020,926.7081 | $2,052,145.6252 | $2,009,634.7594 | $463,492,356,830 | |
| 77 | ETN | ETN/BTC | $20,416,068.0105 | $22,132,463.1087 | $20,325,731.4264 | $457,851,780,074 | |
| 78 | QTUM | QTUM/USDT | $773,498.4886 | $800,399.8959 | $761,874.4237 | $421,461,980,015 | |
| 79 | WNXM | WNXM/USDT | $11,855,217.7111 | $12,017,954.6194 | $11,427,120.0075 | $344,411,498,650 | |
| 80 | STORJ | STORJ/USDT | $196,114.5803 | $210,727.6904 | $192,129.1866 | $330,952,743,447 | |
| 81 | ANT | ANT/USDT | $1,185,687.8292 | $1,236,601.2333 | $1,180,938.5684 | $311,193,401,008 | |
| 82 | STOR | STOR/USDT | $284,719.8451 | $285,261.1944 | $283,839.7374 | $289,238,634,680 | |
| 83 | FTT | FTT/BTC | $49,685,572.9474 | $50,146,741.2093 | $49,685,572.9474 | $287,468,277,595 | |
| 84 | CTXC | CTXC/ETH | $58,647,719.5069 | $59,142,636.9711 | $57,905,343.3106 | $263,740,279,375 | |
| 85 | TMTG | TMTG/BTC | $14,431,269.3127 | $14,882,952.2333 | $14,431,269.3127 | $242,162,729,034 | |
| 86 | CVP | CVP/USDT | $609,100.9996 | $657,257.8398 | $600,798.0961 | $213,202,320,335 | |
| 87 | CONI | CONI/USDT | $3,065.4320 | $3,085.3589 | $3,052.1473 | $180,345,080,596 | |
| 88 | UMA | UMA/USDT | $2,957,826.3373 | $3,223,187.1326 | $2,901,698.7097 | $178,947,052,353 | |
| 89 | PAX | PAX/USDT | $331,950.0813 | $332,082.9278 | $331,883.6581 | $128,784,986,093 | |
| 90 | ELF | ELF/USDT | $31,982.7842 | $32,846.2862 | $31,849.9378 | $127,999,406,050 | |
| 91 | APL | APL/ETH | $183,119.4618 | $183,119.4618 | $183,119.4618 | $127,495,596,391 | |
| 92 | PLAY | PLAY/BTC | $22,584,146.0293 | $22,584,146.0293 | $9,937,024.2529 | $113,560,313,162 | |
| 93 | FXT | FXT/ETH | $121,254.7787 | $121,254.7787 | $121,254.7787 | $109,747,722,497 | |
| 94 | SRM | SRM/USDT | $440,053.8847 | $449,685.2527 | $417,137.8711 | $92,580,689,366 | |
| 95 | TEN | TEN/ETH | $1,435,260.6462 | $16,975,669.0218 | $1,435,260.6462 | $71,726,507,399 | |
| 96 | MXM | MXM/ETH | $51,966.3337 | $54,440.9211 | $49,491.7464 | $66,874,566,717 | |
| 97 | ABBC | ABBC/USDT | $149,186.5698 | $149,452.2627 | $126,303.7678 | $53,659,839,345 | |
| 98 | POLL | POLL/BTC | $22,583,242,663.4469 | $22,583,242,663.4469 | $19,377,197,293.1292 | $41,960,439,957 | |
| 99 | SUSHI | SUSHI/USDT | $246,762.2916 | $255,397.3112 | $232,813.4137 | $28,874,675,996 | |
| 100 | NBAI | NBAI/ETH | $279,628.3673 | $304,374.2405 | $279,628.3673 | $28,381,096,425 | |
| 101 | XSR | XSR/USDT | $1,667.2230 | $1,677.1865 | $1,335.1069 | $28,353,626,172 | |
| 102 | XNK | XNK/ETH | $1,756,956.9979 | $7,869,187.6807 | $1,756,956.9979 | $26,592,798,779 | |
| 103 | GRAM | GRAM/USDT | $17,735.0018 | $18,698.1386 | $16,140.8444 | $26,017,338,836 | |
| 104 | LAMB | LAMB/USDT | $6,954.5120 | $6,987.7236 | $6,811.7020 | $20,117,542,654 | |
| 105 | MCB | MCB/USDT | $328,496.0735 | $584,823.3098 | $286,583.0167 | $15,084,898,611 | |
| 106 | AE | AE/USDT | $39,123.2812 | $40,086.4180 | $38,226.5676 | $14,547,208,692 | |
| 107 | MOAC | MOAC/USDT | $28,728.0461 | $30,122.9338 | $28,561.9880 | $6,389,533,186 | |
| 108 | AIDOC | AIDOC/BTC | $10,479,043.7576 | $10,524,212.0496 | $3,929,641.4091 | $6,009,505,754 | |
| 109 | MIB | MIB/BTC | $9,937,024.2529 | $10,388,707.1735 | $9,937,024.2529 | $4,191,165,820 | |
| 110 | ACDC | ACDC/BTC | $361,346.3365 | $361,346.3365 | $361,346.3365 | $3,891,971,054 | |
| 111 | TOC | TOC/USDT | $1.3285 | $2.3248 | $1.3285 | $3,048,304,539 | |
| 112 | BTNT | BTNT/BTC | $4,065,146.2853 | $4,065,146.2853 | $4,065,146.2853 | $2,796,820,644 | |
| 113 | NPXS | NPXS/ETH | $153,919.3314 | $153,919.3314 | $135,359.9265 | $1,775,477,799 | |
| 114 | LUCKY | LUCKY/USDT | $238.4594 | $365.3278 | $161.0763 | $1,643,147,091 | |
| 115 | EXO | EXO/USDT | $731.3197 | $789.1079 | $717.7030 | $1,380,337,705 | |
| 116 | MC | MC/USDT | $456,493.6336 | $456,493.6336 | $452,757.3270 | $1,366,796,828 | |
| 117 | TRUE | TRUE/ETH | $402,367,898.3893 | $402,367,898.3893 | $296,950,478.5161 | $1,099,459,147 | |
| 118 | ALI | ALI/ETH | $11,383.1017 | $11,383.1017 | $3,959.3397 | $56,734,864 | |
| 119 | BETHER | BETHER/ETH | $54,440.9211 | $123,729.3660 | $54,440.9211 | $33,406,929 | |
| 120 | FND | FND/ETH | $1,430,311.4715 | $1,430,311.4715 | $103,932.6675 | $32,882,316 | |
| 121 | MXM | MXM/USDT | $29.8905 | $29.8905 | $23.2481 | $29,319,571 | |
| 122 | HPT | HPT/ETH | $9,774,619.9178 | $12,372,936.6048 | $9,403,431.8197 | $28,581,484 | |
| 123 | SRCOIN | SRCOIN/ETH | $1,138.3102 | $1,138.3102 | $1,088.8184 | $11,383,102 | |
| 124 | NPXS | NPXS/USDT | $48.3561 | $65.7590 | $48.3229 | $9,816,450 | |
| 125 | IVY | IVY/ETH | $5,716,296.7114 | $5,716,296.7114 | $4,949,174.6419 | $5,716,297 | |
| 126 | MTN | MTN/ETH | $494,917.4642 | $1,534,244.1390 | $494,917.4642 | $1,435,261 | |
| 127 | MT | MT/USDT | $239.1236 | $239.1236 | $239.1236 | $644,156 | |
| 128 | ALX | ALX/ETH | $89,085.1436 | $274,679.1926 | $89,085.1436 | $89,085 | |
| 129 | LUC | LUC/ETH | $196,729.6920 | $243,746.8511 | $196,729.6920 | $1,732 | |
| 130 | EBC | EBC/USDT | $33.2116 | $33.2116 | $23.2481 | $734 |