facebook

Coinbene

Total volume: 1379359408.8998

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETC ETC/USDT $6.8594 $6.9633 $6.5619 $364,819,845
2 BTC BTC/USDT $8,879.1022 $9,367.2397 $8,745.3847 $299,457,075
3 ETH ETH/USDT $205.9237 $216.3255 $200.2730 $214,137,445
4 BCH BCH/USDT $232.4287 $238.3018 $223.4825 $136,640,464
5 EOS EOS/USDT $2.5555 $2.6225 $2.4766 $89,006,517
6 ETH ETH/BTC $204.6714 $205.2117 $199.3394 $88,202,945
7 BSV BSV/USDT $189.0827 $195.7746 $185.5143 $29,448,887
8 EOS EOS/BTC $2.5393 $2.5411 $2.4587 $26,416,986
9 LTC LTC/USDT $43.2954 $44.9128 $42.2340 $22,069,299
10 NEO NEO/USDT $9.9570 $10.3867 $9.6538 $15,612,753
11 XRP XRP/USDT $0.1961 $0.2031 $0.1919 $13,112,337
12 LTC LTC/BTC $43.2584 $43.4090 $42.1601 $11,179,937
13 BNT BNT/BTC $0.4010 $0.4208 $0.3860 $10,492,563
14 BNB BNB/USDT $16.4088 $16.8958 $15.9848 $9,321,739
15 BSV BSV/BTC $188.4805 $190.2077 $184.1139 $8,872,271
16 QTUM QTUM/BTC $1.6164 $1.6430 $1.5721 $8,194,881
17 ZEC ZEC/USDT $45.7620 $48.0869 $45.3273 $7,554,011
18 ETC ETC/BTC $6.8200 $6.8643 $6.4037 $7,354,251
19 TRX TRX/BTC $0.0146 $0.0146 $0.0143 $6,855,693
20 BAT BAT/BTC $0.1985 $0.1999 $0.1956 $5,801,562
21 OKB OKB/USDT $5.0513 $5.1736 $4.8896 $5,025,113
22 TRX TRX/USDT $0.0146 $0.0154 $0.0142 $4,223,422
23 XRP XRP/BTC $0.1959 $0.1965 $0.1879 $3,552,151
24 HT HT/USDT $3.8922 $4.0249 $3.8439 $3,103,157
25 NEO NEO/BTC $9.9555 $9.9555 $9.6455 $2,909,914
26 ZEC ZEC/BTC $45.6941 $46.1458 $44.9236 $2,649,793
27 XMR XMR/BTC $61.8585 $62.0267 $60.5653 $2,150,202
28 CFT CFT/USDT $0.0940 $0.0947 $0.0939 $1,786,531
29 NANO NANO/BTC $0.9025 $1.0141 $0.8795 $1,697,594
30 LINK LINK/BTC $3.8783 $3.9149 $3.7660 $1,466,694
31 QTUM QTUM/USDT $1.6174 $1.7387 $1.5709 $1,424,104
32 CONI CONI/USDT $0.0109 $0.0112 $0.0109 $1,022,536
33 XLM XLM/BTC $0.0654 $0.0657 $0.0646 $945,563
34 KMD KMD/BTC $0.6041 $0.6165 $0.5465 $790,579
35 PAX PAX/USDT $1.0109 $1.0119 $1.0107 $693,270
36 OMG OMG/BTC $1.6678 $1.8751 $1.5314 $671,968
37 ZRX ZRX/BTC $0.3198 $0.3212 $0.3049 $487,799
38 ADN ADN/BTC $0.0002 $0.0002 $0.0002 $446,015
39 DGD DGD/BTC $39.5650 $39.7333 $38.6261 $367,300
40 LAMB LAMB/USDT $0.0161 $0.0179 $0.0149 $361,090
41 STORJ STORJ/BTC $0.1251 $0.1294 $0.1217 $261,334
42 GRAM GRAM/USDT $0.1645 $0.1988 $0.1586 $256,202
43 ABBC ABBC/BTC $0.1128 $0.1176 $0.1066 $240,944
44 REP REP/BTC $12.3557 $12.4797 $12.0369 $232,728
45 POLY POLY/BTC $0.0340 $0.0386 $0.0315 $223,073
46 ELF ELF/BTC $0.0856 $0.0881 $0.0801 $222,370
47 BTNT BTNT/BTC $0.0014 $0.0016 $0.0014 $180,373
48 AION AION/BTC $0.0925 $0.1031 $0.0763 $173,698
49 EQUAD EQUAD/BTC $0.0002 $0.0003 $0.0002 $163,887
50 XSR XSR/USDT $0.0044 $0.0112 $0.0030 $132,592
51 IOST IOST/BTC $0.0043 $0.0044 $0.0038 $121,877
52 CVC CVC/BTC $0.0254 $0.0256 $0.0230 $95,537
53 LUCKY LUCKY/USDT $0.0155 $0.0164 $0.0152 $77,929
54 AE AE/BTC $0.1159 $0.1169 $0.1097 $76,276
55 GVT GVT/BTC $0.9167 $1.2754 $0.8219 $68,685
56 SBC SBC/USDT $0.0165 $0.0173 $0.0162 $66,369
57 PPT PPT/BTC $0.3118 $0.3171 $0.2976 $59,445
58 ADK ADK/BTC $0.8326 $0.9566 $0.7706 $49,214
59 LOOM LOOM/BTC $0.0174 $0.0241 $0.0163 $42,971
60 SKM SKM/ETH $0.0020 $0.0020 $0.0018 $41,624
61 SBC SBC/BTC $0.0157 $0.0163 $0.0157 $30,469
62 MOAC MOAC/USDT $0.1337 $0.1393 $0.1334 $28,644
63 RIF RIF/BTC $0.0601 $0.0620 $0.0583 $28,236
64 ABBC ABBC/USDT $0.1148 $0.1268 $0.1039 $26,652
65 HDAC HDAC/BTC $0.0244 $0.0244 $0.0239 $18,725
66 MC MC/USDT $1.2798 $1.2798 $1.2720 $14,077
67 EDC EDC/BTC $0.0056 $0.0056 $0.0055 $6,855
68 VSC VSC/ETH $0.0007 $0.0007 $0.0006 $4,936
69 FXT FXT/ETH $0.0007 $0.0007 $0.0007 $3,889
70 TMTG TMTG/BTC $0.0082 $0.0093 $0.0079 $3,648
71 DVC DVC/ETH $0.0578 $0.0603 $0.0531 $1,802
72 UNI UNI/USDT $0.0004 $0.0006 $0.0002 $1,585
73 BTSC BTSC/BTC $0.0003 $0.0003 $0.0003 $1,183
74 ETN ETN/BTC $0.0073 $0.0075 $0.0068 $1,133
75 BAAS BAAS/BTC $0.0006 $0.0006 $0.0005 $915
76 TOSC TOSC/BTC $0.0061 $0.0065 $0.0059 $759
77 ECP ECP/BTC $0.0012 $0.0012 $0.0011 $446
78 CCC CCC/ETH $0.0002 $0.0002 $0.0002 $435
79 APL APL/ETH $0.0003 $0.0003 $0.0002 $359
80 SEN SEN/BTC $0.0002 $0.0002 $0.0002 $355
81 SWTC SWTC/USDT $0.0003 $0.0003 $0.0002 $328
82 QKC QKC/BTC $0.0051 $0.0062 $0.0015 $262
83 XEM XEM/BTC $0.0251 $0.0300 $0.0251 $242
84 MIB MIB/BTC $0.0050 $0.0052 $0.0049 $213
85 MXM MXM/ETH $0.0002 $0.0002 $0.0002 $189
86 NPXS NPXS/USDT $0.0001 $0.0002 $0.0001 $166
87 VSF VSF/BTC $0.0000 $0.0000 $0.0000 $120
88 XNK XNK/ETH $0.0010 $0.0011 $0.0009 $116
89 AIDOC AIDOC/BTC $0.0014 $0.0014 $0.0014 $82
90 MXM MXM/USDT $0.0003 $0.0003 $0.0002 $49
91 PAT PAT/ETH $0.0001 $0.0001 $0.0001 $49
92 CMT CMT/ETH $0.2043 $0.2653 $0.2043 $41
93 TOC TOC/USDT $0.0001 $0.0001 $0.0001 $40
94 EBC EBC/ETH $0.0001 $0.0001 $0.0001 $38
95 MT MT/USDT $0.0009 $0.0009 $0.0009 $34
96 EBC EBC/BTC $0.0001 $0.0001 $0.0001 $33
97 PLAY PLAY/BTC $0.0044 $0.0044 $0.0019 $22
98 LUX LUX/BTC $0.0765 $0.0810 $0.0765 $15
99 NBAI NBAI/ETH $0.0002 $0.0002 $0.0002 $6
100 FTT FTT/BTC $0.0035 $0.0150 $0.0035 $6
101 POLL POLL/BTC $5.2257 $5.7129 $5.2257 $5
102 LATX LATX/BTC $0.0025 $0.0025 $0.0025 $5
103 CMT CMT/USDT $0.0082 $0.0091 $0.0082 $3
104 SKB SKB/BTC $0.0001 $0.0001 $0.0001 $3
105 CNN CNN/BTC $0.0001 $0.0001 $0.0001 $3
106 SRCOIN SRCOIN/BTC $0.0000 $0.0000 $0.0000 $2
107 NPXS NPXS/ETH $0.0001 $0.0001 $0.0001 $1
108 TEN TEN/BTC $0.0086 $0.0086 $0.0055 $1
109 ALI ALI/ETH $0.0000 $0.0000 $0.0000 $1

Subscribe To Our Newsletter