Coinbene

Total volume: 1979598828.3081

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $1,178.0215 $1,181.4021 $1,165.1683 $596,642,746
2 EOS EOS/BTC $8.1239 $8.1873 $8.0746 $241,561,002
3 ETH ETH/USDT $382.7421 $387.2632 $374.6101 $149,454,147
4 BTC BTC/USDT $11,381.5785 $11,559.1912 $11,304.2099 $109,210,394
5 EOS EOS/USDT $2.6411 $2.6658 $2.6114 $91,892,492
6 BNT BNT/BTC $4.0834 $4.2613 $3.9771 $76,791,879
7 OMG OMG/USDT $3.5048 $3.6283 $3.4462 $69,403,782
8 NEO NEO/BTC $54.1595 $55.5328 $53.7721 $53,494,430
9 LINK LINK/BTC $34.3180 $35.4171 $32.8492 $50,157,985
10 LTC LTC/USDT $49.9420 $50.4821 $48.8518 $49,555,491
11 BCH BCH/USDT $254.4512 $258.5322 $239.3776 $47,021,533
12 ETC ETC/USDT $5.3536 $5.5061 $5.2968 $44,985,281
13 LTC LTC/BTC $153.8862 $154.8722 $151.9846 $44,181,473
14 BSV BSV/BTC $525.6076 $537.7565 $516.5223 $36,398,999
15 TRX TRX/BTC $0.0826 $0.0836 $0.0822 $28,822,192
16 XMR XMR/BTC $409.6119 $412.1825 $382.4969 $25,456,376
17 QTUM QTUM/BTC $7.1661 $7.3879 $7.1098 $24,336,751
18 YFI YFI/USDT $15,728.1843 $16,698.5178 $15,298.1808 $22,841,067
19 UNI UNI/USDT $3.3938 $3.4998 $3.3018 $18,395,757
20 XRP XRP/BTC $0.7913 $0.7944 $0.7796 $17,171,148
21 ONT ONT/USDT $0.5782 $0.5913 $0.5710 $16,134,511
22 BAT BAT/BTC $0.6705 $0.6814 $0.6627 $16,039,276
23 ZEC ZEC/BTC $216.6027 $223.7864 $211.7431 $14,096,142
24 NEO NEO/USDT $17.6062 $18.1234 $17.3612 $10,728,255
25 ETC ETC/BTC $16.4873 $17.4733 $16.3641 $10,504,541
26 BSV BSV/USDT $169.7909 $173.7818 $166.6401 $8,248,056
27 ZEC ZEC/USDT $70.2969 $73.0576 $68.4265 $8,020,960
28 LINK LINK/USDT $11.1245 $11.5752 $10.5641 $6,527,501
29 XMR XMR/USDT $133.7022 $133.7722 $120.0289 $5,775,928
30 LRC LRC/USDT $0.1900 $0.1967 $0.1867 $5,652,651
31 ADA ADA/USDT $0.1088 $0.1142 $0.1076 $5,337,406
32 IOST IOST/BTC $0.0185 $0.0191 $0.0179 $5,232,974
33 YFII YFII/USDT $2,303.5643 $2,476.3758 $2,206.1108 $5,231,317
34 SNX SNX/USDT $4.5216 $4.6876 $4.3485 $5,177,126
35 XRP XRP/USDT $0.2568 $0.2600 $0.2528 $5,122,081
36 SEELE SEELE/USDT $0.0160 $0.0255 $0.0112 $4,890,273
37 BNB BNB/USDT $30.7230 $31.8020 $30.2061 $4,839,430
38 STORJ STORJ/BTC $1.8178 $1.9438 $1.7913 $4,756,891
39 YFV YFV/USDT $4.3941 $4.8902 $4.3100 $4,093,604
40 NANO NANO/BTC $2.5108 $2.5812 $2.4685 $3,684,764
41 XLM XLM/BTC $0.2342 $0.2370 $0.2338 $3,236,641
42 ABBC ABBC/BTC $1.3910 $1.3973 $1.1747 $2,640,557
43 EQUAD EQUAD/BTC $0.0034 $0.0035 $0.0033 $2,309,923
44 JST JST/USDT $0.0288 $0.0298 $0.0284 $2,249,973
45 OMG OMG/BTC $10.7756 $11.1171 $10.6805 $2,244,371
46 TRX TRX/USDT $0.0268 $0.0273 $0.0265 $2,201,180
47 ZRX ZRX/BTC $1.3202 $1.3364 $1.2019 $1,807,623
48 HT HT/USDT $4.6913 $4.7460 $4.6693 $1,544,067
49 THC THC/USDT $0.9385 $0.9402 $0.9011 $1,430,007
50 CFT CFT/USDT $0.1129 $0.1132 $0.1128 $1,412,849
51 OKB OKB/USDT $6.0865 $6.1805 $6.0525 $1,395,909
52 KMD KMD/BTC $1.7079 $1.7255 $1.6973 $1,372,000
53 QTUM QTUM/USDT $2.3296 $2.4106 $2.2946 $1,269,325
54 WNXM WNXM/USDT $35.7046 $36.1947 $34.4153 $1,037,271
55 STORJ STORJ/USDT $0.5906 $0.6347 $0.5786 $996,737
56 ANT ANT/USDT $3.5710 $3.7243 $3.5567 $937,227
57 STOR STOR/USDT $0.8575 $0.8591 $0.8548 $871,106
58 REP REP/BTC $43.5248 $43.9826 $43.2431 $730,565
59 POLY POLY/BTC $0.1574 $0.1814 $0.1500 $675,332
60 CVP CVP/USDT $1.8344 $1.9795 $1.8094 $642,106
61 CONI CONI/USDT $0.0092 $0.0093 $0.0092 $543,149
62 UMA UMA/USDT $8.9081 $9.7073 $8.7391 $538,938
63 AION AION/BTC $0.2666 $0.2743 $0.2535 $529,725
64 PAX PAX/USDT $0.9997 $1.0001 $0.9995 $387,864
65 ELF ELF/USDT $0.0963 $0.0989 $0.0959 $385,498
66 SRM SRM/USDT $1.3253 $1.3543 $1.2563 $278,827
67 ADN ADN/BTC $0.0005 $0.0006 $0.0005 $271,802
68 ELF ELF/BTC $0.2965 $0.3028 $0.2965 $246,057
69 GVT GVT/BTC $3.8771 $3.9651 $3.6447 $167,051
70 ABBC ABBC/USDT $0.4493 $0.4501 $0.3804 $161,608
71 LOOM LOOM/BTC $0.0708 $0.0725 $0.0669 $161,394
72 RIF RIF/BTC $0.2764 $0.2884 $0.2736 $136,549
73 TNC TNC/BTC $0.3324 $0.3472 $0.3007 $126,189
74 ADK ADK/BTC $1.6199 $1.6199 $1.3734 $122,305
75 SUSHI SUSHI/USDT $0.7432 $0.7692 $0.7012 $86,962
76 XSR XSR/USDT $0.0050 $0.0051 $0.0040 $85,393
77 GRAM GRAM/USDT $0.0534 $0.0563 $0.0486 $78,357
78 LAMB LAMB/USDT $0.0209 $0.0210 $0.0205 $60,588
79 MCB MCB/USDT $0.9893 $1.7613 $0.8631 $45,431
80 AE AE/USDT $0.1178 $0.1207 $0.1151 $43,812
81 VSC VSC/ETH $0.0042 $0.0045 $0.0038 $29,440
82 DVC DVC/ETH $0.8801 $0.9091 $0.8353 $26,375
83 MOAC MOAC/USDT $0.0865 $0.0907 $0.0860 $19,243
84 AE AE/BTC $0.3585 $0.3680 $0.3532 $18,026
85 CCC CCC/ETH $0.0009 $0.0010 $0.0008 $10,884
86 TOC TOC/USDT $0.0000 $0.0000 $0.0000 $9,181
87 CVC CVC/BTC $0.0849 $0.0880 $0.0849 $6,962
88 TEN TEN/BTC $0.0771 $0.0771 $0.0095 $6,420
89 PPT PPT/BTC $0.6972 $0.7113 $0.6902 $6,387
90 LUCKY LUCKY/USDT $0.0007 $0.0011 $0.0005 $4,949
91 EXO EXO/USDT $0.0022 $0.0024 $0.0022 $4,157
92 MC MC/USDT $1.3748 $1.3748 $1.3636 $4,116
93 LUX LUX/BTC $0.2377 $0.2458 $0.2187 $1,689
94 TOSC TOSC/BTC $0.0176 $0.0190 $0.0169 $1,681
95 CTXC CTXC/ETH $0.3123 $0.3149 $0.3083 $1,404
96 SKB SKB/BTC $0.0007 $0.0010 $0.0007 $825
97 CNN CNN/BTC $0.0003 $0.0003 $0.0000 $685
98 APL APL/ETH $0.0010 $0.0010 $0.0010 $679
99 FXT FXT/ETH $0.0006 $0.0006 $0.0006 $584
100 SEN SEN/BTC $0.0016 $0.0016 $0.0011 $476
101 VSF VSF/BTC $0.0000 $0.0000 $0.0000 $463
102 BTSC BTSC/BTC $0.0004 $0.0006 $0.0004 $443
103 TEN TEN/ETH $0.0076 $0.0904 $0.0076 $382
104 ETN ETN/BTC $0.0159 $0.0173 $0.0158 $357
105 MXM MXM/ETH $0.0003 $0.0003 $0.0003 $356
106 FTT FTT/BTC $0.0387 $0.0391 $0.0387 $224
107 TMTG TMTG/BTC $0.0113 $0.0116 $0.0113 $189
108 NBAI NBAI/ETH $0.0015 $0.0016 $0.0015 $151
109 XNK XNK/ETH $0.0094 $0.0419 $0.0094 $142
110 PLAY PLAY/BTC $0.0176 $0.0176 $0.0077 $89
111 MXM MXM/USDT $0.0001 $0.0001 $0.0001 $88
112 POLL POLL/BTC $17.6064 $17.6064 $15.1069 $33
113 NPXS NPXS/USDT $0.0001 $0.0002 $0.0001 $30
114 NPXS NPXS/ETH $0.0008 $0.0008 $0.0007 $9
115 TRUE TRUE/ETH $2.1423 $2.1423 $1.5810 $6
116 AIDOC AIDOC/BTC $0.0082 $0.0082 $0.0031 $5
117 MIB MIB/BTC $0.0077 $0.0081 $0.0077 $3
118 ACDC ACDC/BTC $0.0003 $0.0003 $0.0003 $3
119 BTNT BTNT/BTC $0.0032 $0.0032 $0.0032 $2
120 MT MT/USDT $0.0007 $0.0007 $0.0007 $2