Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $388.6299 | $396.0322 | $386.9720 | $236,022,240 | |
| 2 | ETH | ETH/USDT | $390.7000 | $401.5419 | $385.4899 | $184,372,170 | |
| 3 | BTC | BTC/USDT | $11,785.0676 | $11,822.6830 | $11,566.8241 | $170,492,684 | |
| 4 | EOS | EOS/USDT | $3.0287 | $3.0973 | $2.9445 | $121,244,680 | |
| 5 | EOS | EOS/BTC | $3.0146 | $3.0590 | $2.9667 | $107,779,095 | |
| 6 | ETC | ETC/USDT | $6.9084 | $7.2195 | $6.7124 | $63,010,564 | |
| 7 | BCH | BCH/USDT | $303.0914 | $309.8375 | $292.7816 | $56,000,160 | |
| 8 | BNT | BNT/BTC | $2.4673 | $2.6195 | $2.4327 | $48,433,910 | |
| 9 | LTC | LTC/USDT | $57.0304 | $58.8976 | $56.2675 | $34,745,012 | |
| 10 | LINK | LINK/BTC | $14.1437 | $14.5604 | $11.9147 | $22,090,725 | |
| 11 | LTC | LTC/BTC | $56.7545 | $58.0972 | $56.6027 | $20,347,650 | |
| 12 | BSV | BSV/BTC | $223.1184 | $229.1429 | $219.7558 | $17,069,799 | |
| 13 | BSV | BSV/USDT | $224.3170 | $231.5850 | $218.2836 | $16,702,597 | |
| 14 | LINK | LINK/USDT | $13.9582 | $14.5022 | $12.0740 | $13,521,970 | |
| 15 | ZEC | ZEC/USDT | $92.4674 | $97.8482 | $89.8573 | $10,031,879 | |
| 16 | TRX | TRX/BTC | $0.0205 | $0.0206 | $0.0203 | $9,800,541 | |
| 17 | QTUM | QTUM/BTC | $2.7052 | $2.7706 | $2.6620 | $9,701,728 | |
| 18 | NEO | NEO/BTC | $12.9831 | $13.2984 | $12.9248 | $9,393,037 | |
| 19 | ADA | ADA/USDT | $0.1463 | $0.1529 | $0.1426 | $7,274,691 | |
| 20 | XRP | XRP/USDT | $0.2898 | $0.2994 | $0.2833 | $6,768,047 | |
| 21 | BAT | BAT/BTC | $0.2682 | $0.2709 | $0.2607 | $6,682,871 | |
| 22 | XRP | XRP/BTC | $0.2884 | $0.2956 | $0.2852 | $6,508,190 | |
| 23 | NEO | NEO/USDT | $13.0615 | $13.4159 | $12.8326 | $6,295,835 | |
| 24 | ZEC | ZEC/BTC | $92.1662 | $96.6029 | $90.4616 | $6,277,316 | |
| 25 | ETC | ETC/BTC | $6.8780 | $7.1863 | $6.7508 | $4,968,673 | |
| 26 | XMR | XMR/BTC | $93.1353 | $94.4663 | $92.5632 | $4,442,116 | |
| 27 | BNB | BNB/USDT | $22.6193 | $22.9983 | $22.1337 | $3,376,805 | |
| 28 | XLM | XLM/BTC | $0.1051 | $0.1069 | $0.1018 | $1,612,625 | |
| 29 | NANO | NANO/BTC | $1.0485 | $1.0625 | $1.0274 | $1,597,314 | |
| 30 | IOST | IOST/BTC | $0.0061 | $0.0062 | $0.0060 | $1,458,683 | |
| 31 | QTUM | QTUM/USDT | $2.7135 | $2.7918 | $2.6442 | $1,444,413 | |
| 32 | OKB | OKB/USDT | $5.8356 | $5.9891 | $5.8105 | $1,411,139 | |
| 33 | CFT | CFT/USDT | $0.1023 | $0.1023 | $0.0985 | $1,313,758 | |
| 34 | KMD | KMD/BTC | $0.7099 | $0.7192 | $0.6912 | $854,159 | |
| 35 | THC | THC/USDT | $0.3161 | $0.3208 | $0.2811 | $844,666 | |
| 36 | ZRX | ZRX/BTC | $0.4396 | $0.4464 | $0.4161 | $649,207 | |
| 37 | CONI | CONI/USDT | $0.0107 | $0.0107 | $0.0105 | $632,187 | |
| 38 | EQUAD | EQUAD/BTC | $0.0008 | $0.0009 | $0.0008 | $625,805 | |
| 39 | EXO | EXO/USDT | $0.0631 | $0.0647 | $0.0629 | $568,418 | |
| 40 | TRX | TRX/USDT | $0.0205 | $0.0207 | $0.0202 | $564,443 | |
| 41 | REP | REP/BTC | $21.9616 | $22.0199 | $20.8524 | $457,846 | |
| 42 | STORJ | STORJ/BTC | $0.2064 | $0.2084 | $0.1967 | $428,546 | |
| 43 | HT | HT/USDT | $4.7011 | $4.7865 | $4.6359 | $409,425 | |
| 44 | OMG | OMG/BTC | $1.7093 | $1.7105 | $1.5739 | $299,635 | |
| 45 | AION | AION/BTC | $0.1204 | $0.1229 | $0.1121 | $247,522 | |
| 46 | XSR | XSR/USDT | $0.0101 | $0.0108 | $0.0089 | $215,513 | |
| 47 | POLY | POLY/BTC | $0.0465 | $0.0475 | $0.0426 | $173,937 | |
| 48 | TNC | TNC/BTC | $0.1113 | $0.1217 | $0.1086 | $171,166 | |
| 49 | BTNT | BTNT/BTC | $0.0013 | $0.0013 | $0.0012 | $170,903 | |
| 50 | ABBC | ABBC/BTC | $0.1308 | $0.1434 | $0.1296 | $144,845 | |
| 51 | ELF | ELF/BTC | $0.1105 | $0.1109 | $0.1041 | $126,305 | |
| 52 | AE | AE/BTC | $0.1764 | $0.1795 | $0.1682 | $113,631 | |
| 53 | GVT | GVT/BTC | $1.5949 | $1.6299 | $1.4466 | $96,066 | |
| 54 | ADN | ADN/BTC | $0.0002 | $0.0002 | $0.0002 | $90,117 | |
| 55 | GRAM | GRAM/USDT | $0.0886 | $0.1003 | $0.0744 | $81,324 | |
| 56 | LOOM | LOOM/BTC | $0.0252 | $0.0272 | $0.0236 | $76,857 | |
| 57 | PPT | PPT/BTC | $0.3257 | $0.3374 | $0.3199 | $58,623 | |
| 58 | LAMB | LAMB/USDT | $0.0195 | $0.0195 | $0.0187 | $57,459 | |
| 59 | AE | AE/USDT | $0.1780 | $0.1786 | $0.1699 | $50,100 | |
| 60 | MOAC | MOAC/USDT | $0.1458 | $0.1566 | $0.1363 | $45,466 | |
| 61 | ABBC | ABBC/USDT | $0.1321 | $0.1474 | $0.1282 | $40,286 | |
| 62 | RIF | RIF/BTC | $0.0957 | $0.1034 | $0.0894 | $39,060 | |
| 63 | LUCKY | LUCKY/USDT | $0.0028 | $0.0030 | $0.0027 | $21,164 | |
| 64 | ADK | ADK/BTC | $0.4787 | $0.5604 | $0.4787 | $12,828 | |
| 65 | BTSC | BTSC/BTC | $0.0003 | $0.0003 | $0.0002 | $12,185 | |
| 66 | VSC | VSC/ETH | $0.0013 | $0.0013 | $0.0011 | $10,812 | |
| 67 | CVC | CVC/BTC | $0.0316 | $0.0318 | $0.0301 | $8,460 | |
| 68 | DVC | DVC/ETH | $0.2648 | $0.2738 | $0.2566 | $8,228 | |
| 69 | CCC | CCC/ETH | $0.0003 | $0.0003 | $0.0003 | $4,207 | |
| 70 | LUX | LUX/BTC | $0.0758 | $0.0806 | $0.0471 | $2,198 | |
| 71 | EDC | EDC/BTC | $0.0008 | $0.0009 | $0.0006 | $1,626 | |
| 72 | UNI | UNI/USDT | $0.0004 | $0.0006 | $0.0002 | $1,574 | |
| 73 | SRCOIN | SRCOIN/BTC | $0.0000 | $0.0001 | $0.0000 | $1,335 | |
| 74 | MC | MC/USDT | $1.3332 | $1.3332 | $1.3324 | $872 | |
| 75 | TOSC | TOSC/BTC | $0.0065 | $0.0067 | $0.0054 | $829 | |
| 76 | CTXC | CTXC/ETH | $0.1375 | $0.1586 | $0.1211 | $630 | |
| 77 | HDAC | HDAC/BTC | $0.0177 | $0.0234 | $0.0177 | $549 | |
| 78 | NBAI | NBAI/ETH | $0.0005 | $0.0005 | $0.0005 | $469 | |
| 79 | TMTG | TMTG/BTC | $0.0062 | $0.0062 | $0.0046 | $432 | |
| 80 | SEN | SEN/BTC | $0.0006 | $0.0006 | $0.0004 | $388 | |
| 81 | FTT | FTT/BTC | $0.0140 | $0.0197 | $0.0140 | $215 | |
| 82 | VSF | VSF/BTC | $0.0000 | $0.0000 | $0.0000 | $154 | |
| 83 | ETN | ETN/BTC | $0.0055 | $0.0055 | $0.0051 | $128 | |
| 84 | MIB | MIB/BTC | $0.0051 | $0.0055 | $0.0051 | $111 | |
| 85 | XNK | XNK/ETH | $0.0047 | $0.0156 | $0.0030 | $104 | |
| 86 | APL | APL/ETH | $0.0002 | $0.0002 | $0.0002 | $84 | |
| 87 | SMART | SMART/USDT | $0.0038 | $0.0042 | $0.0038 | $78 | |
| 88 | ATX | ATX/BTC | $0.0002 | $0.0006 | $0.0002 | $55 | |
| 89 | TOC | TOC/USDT | $0.0000 | $0.0000 | $0.0000 | $52 | |
| 90 | PLAY | PLAY/BTC | $0.0058 | $0.0058 | $0.0026 | $29 | |
| 91 | SWTC | SWTC/USDT | $0.0002 | $0.0002 | $0.0002 | $28 | |
| 92 | NPXS | NPXS/USDT | $0.0002 | $0.0002 | $0.0002 | $27 | |
| 93 | BSTN | BSTN/ETH | $0.0000 | $0.0000 | $0.0000 | $23 | |
| 94 | FNKOS | FNKOS/ETH | $0.0079 | $0.0088 | $0.0079 | $22 | |
| 95 | DGD | DGD/BTC | $0.7472 | $74.9566 | $0.7472 | $19 | |
| 96 | OMX | OMX/ETH | $0.0016 | $0.0016 | $0.0004 | $14 | |
| 97 | SRCOIN | SRCOIN/ETH | $0.0001 | $0.0001 | $0.0000 | $10 | |
| 98 | ETK | ETK/BTC | $0.0001 | $0.0002 | $0.0001 | $10 | |
| 99 | EDR | EDR/ETH | $0.0152 | $0.0152 | $0.0134 | $9 | |
| 100 | PSM | PSM/BTC | $0.0000 | $0.0000 | $0.0000 | $9 | |
| 101 | MTN | MTN/ETH | $0.0234 | $0.0234 | $0.0165 | $8 | |
| 102 | WBL | WBL/BTC | $0.0006 | $0.0009 | $0.0006 | $5 | |
| 103 | FXT | FXT/ETH | $0.0002 | $0.0002 | $0.0002 | $5 | |
| 104 | MXM | MXM/USDT | $0.0002 | $0.0002 | $0.0002 | $3 | |
| 105 | NPXS | NPXS/ETH | $0.0002 | $0.0002 | $0.0002 | $3 | |
| 106 | TRUE | TRUE/ETH | $0.8592 | $0.8592 | $0.8377 | $2 | |
| 107 | CRN | CRN/BTC | $0.0035 | $0.0036 | $0.0035 | $1 | |
| 108 | ACDC | ACDC/BTC | $0.0001 | $0.0001 | $0.0001 | $1 |