- BTC $8,351.77 0.09%
- ETH $160.27 -0.02%
- XRP $0.22 0.04%
- BCH $308.74 -0.20%
- BSV $259.57 -0.58%
Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $8,344.6965 | $8,533.3490 | $8,246.2317 | $619,940,614 | |
| 2 | BCHABC | BCHABC/USDT | $290.6303 | $295.0941 | $284.6551 | $219,098,040 | |
| 3 | ETH | ETH/BTC | $166.1012 | $167.4511 | $162.9429 | $162,012,441 | |
| 4 | BCH | BCH/USDT | $312.1388 | $326.5112 | $297.6463 | $143,649,847 | |
| 5 | ETC | ETC/USDT | $8.4744 | $8.8486 | $7.9089 | $124,998,967 | |
| 6 | BSV | BSV/USDT | $268.7414 | $283.9045 | $248.2138 | $116,850,191 | |
| 7 | EOS | EOS/USDT | $3.5825 | $3.7068 | $3.3582 | $59,246,396 | |
| 8 | BCHSV | BCHSV/USDT | $130.6625 | $133.7952 | $126.1086 | $41,277,285 | |
| 9 | NEO | NEO/BTC | $10.6950 | $10.8767 | $10.6258 | $37,738,822 | |
| 10 | EOS | EOS/BTC | $3.7147 | $3.7657 | $3.5113 | $36,788,965 | |
| 11 | LTC | LTC/BTC | $55.6295 | $56.2352 | $52.9904 | $33,973,781 | |
| 12 | BSV | BSV/BTC | $278.3381 | $291.0146 | $259.0075 | $22,782,009 | |
| 13 | XRP | XRP/USDT | $0.2205 | $0.2260 | $0.2141 | $22,633,977 | |
| 14 | TRX | TRX/USDT | $0.0161 | $0.0166 | $0.0157 | $22,600,671 | |
| 15 | TRX | TRX/BTC | $0.0167 | $0.0168 | $0.0163 | $19,809,867 | |
| 16 | ETH | ETH/USDT | $160.1980 | $164.6418 | $155.6741 | $17,712,297 | |
| 17 | LTC | LTC/USDT | $53.6862 | $55.4478 | $50.6937 | $16,685,123 | |
| 18 | ETC | ETC/BTC | $8.7888 | $9.0207 | $8.2817 | $14,259,802 | |
| 19 | XRP | XRP/BTC | $0.2286 | $0.2309 | $0.2239 | $14,012,696 | |
| 20 | BNB | BNB/USDT | $16.8797 | $17.4555 | $16.4579 | $10,606,973 | |
| 21 | ZEC | ZEC/USDT | $48.7520 | $50.9038 | $46.1397 | $8,582,374 | |
| 22 | NEO | NEO/USDT | $10.3189 | $10.6802 | $10.1487 | $5,877,550 | |
| 23 | LINK | LINK/BTC | $2.5487 | $2.5954 | $2.4842 | $4,873,216 | |
| 24 | PAX | PAX/USDT | $1.0032 | $1.0050 | $1.0018 | $1,896,560 | |
| 25 | XMR | XMR/BTC | $63.1403 | $64.3690 | $60.6309 | $1,825,463 | |
| 26 | OKB | OKB/USDT | $2.8241 | $2.8906 | $2.8004 | $1,440,022 | |
| 27 | CONI | CONI/USDT | $0.0138 | $0.0144 | $0.0134 | $1,191,282 | |
| 28 | LAMB | LAMB/USDT | $0.0261 | $0.0264 | $0.0253 | $1,161,232 | |
| 29 | QTUM | QTUM/BTC | $1.9452 | $1.9486 | $1.8941 | $1,100,393 | |
| 30 | QTUM | QTUM/USDT | $1.8766 | $1.9126 | $1.8046 | $1,034,834 | |
| 31 | HT | HT/USDT | $3.0840 | $3.1527 | $3.0466 | $1,003,014 | |
| 32 | OMG | OMG/BTC | $0.7848 | $0.8030 | $0.7606 | $953,808 | |
| 33 | BNT | BNT/BTC | $0.2250 | $0.2260 | $0.2211 | $836,637 | |
| 34 | GRAM | GRAM/USDT | $0.5439 | $0.5803 | $0.5198 | $794,949 | |
| 35 | REP | REP/BTC | $14.9695 | $15.9733 | $13.4466 | $777,901 | |
| 36 | XLM | XLM/BTC | $0.0588 | $0.0595 | $0.0575 | $715,053 | |
| 37 | IOST | IOST/BTC | $0.0053 | $0.0054 | $0.0053 | $680,744 | |
| 38 | KMD | KMD/BTC | $0.5910 | $0.6014 | $0.5815 | $581,475 | |
| 39 | SBC | SBC/USDT | $0.0997 | $0.1057 | $0.0957 | $564,712 | |
| 40 | GOM | GOM/USDT | $0.0019 | $0.0022 | $0.0017 | $557,157 | |
| 41 | ZEC | ZEC/BTC | $50.5589 | $51.9434 | $48.5601 | $518,943 | |
| 42 | AE | AE/USDT | $0.1611 | $0.1629 | $0.1592 | $515,842 | |
| 43 | EQUAD | EQUAD/BTC | $0.0005 | $0.0005 | $0.0005 | $501,146 | |
| 44 | SBC | SBC/BTC | $0.1038 | $0.1071 | $0.1007 | $456,162 | |
| 45 | STORJ | STORJ/BTC | $0.1170 | $0.1204 | $0.1163 | $448,278 | |
| 46 | ECP | ECP/BTC | $0.0113 | $0.0115 | $0.0108 | $345,574 | |
| 47 | BTNT | BTNT/BTC | $0.0034 | $0.0039 | $0.0030 | $342,040 | |
| 48 | ZRX | ZRX/BTC | $0.2309 | $0.2366 | $0.2303 | $315,816 | |
| 49 | ABBC | ABBC/BTC | $0.1021 | $0.1059 | $0.0980 | $246,529 | |
| 50 | AION | AION/BTC | $0.0766 | $0.0802 | $0.0719 | $216,610 | |
| 51 | AE | AE/BTC | $0.1644 | $0.1687 | $0.1618 | $197,684 | |
| 52 | DGD | DGD/BTC | $30.1208 | $30.4496 | $29.6708 | $189,481 | |
| 53 | XSR | XSR/USDT | $0.0034 | $0.0042 | $0.0031 | $173,964 | |
| 54 | GVT | GVT/BTC | $1.0323 | $1.0799 | $0.9838 | $161,191 | |
| 55 | ADN | ADN/BTC | $0.0002 | $0.0002 | $0.0002 | $156,284 | |
| 56 | CS | CS/USDT | $0.0611 | $0.0647 | $0.0598 | $153,563 | |
| 57 | RIF | RIF/BTC | $0.0851 | $0.0864 | $0.0800 | $106,888 | |
| 58 | CFT | CFT/USDT | $0.0208 | $0.0210 | $0.0208 | $102,730 | |
| 59 | ELF | ELF/BTC | $0.0613 | $0.0633 | $0.0606 | $96,796 | |
| 60 | NANO | NANO/BTC | $0.6784 | $0.6966 | $0.6758 | $84,535 | |
| 61 | B2G | B2G/BTC | $0.0012 | $0.0019 | $0.0005 | $59,713 | |
| 62 | LOOM | LOOM/BTC | $0.0178 | $0.0183 | $0.0176 | $53,831 | |
| 63 | SKM | SKM/ETH | $0.0019 | $0.0021 | $0.0018 | $47,677 | |
| 64 | PPT | PPT/BTC | $0.3565 | $0.3634 | $0.3496 | $45,288 | |
| 65 | VSF | VSF/BTC | $0.0000 | $0.0000 | $0.0000 | $32,528 | |
| 66 | ABBC | ABBC/USDT | $0.1025 | $0.1032 | $0.0937 | $31,018 | |
| 67 | XEM | XEM/BTC | $0.0398 | $0.0414 | $0.0392 | $28,329 | |
| 68 | CVC | CVC/BTC | $0.0220 | $0.0226 | $0.0217 | $24,172 | |
| 69 | UNI | UNI/USDT | $0.0042 | $0.0042 | $0.0040 | $15,398 | |
| 70 | EDC | EDC/BTC | $0.0067 | $0.0068 | $0.0066 | $13,187 | |
| 71 | GDC | GDC/USDT | $0.0009 | $0.0009 | $0.0009 | $10,721 | |
| 72 | ACDC | ACDC/USDT | $0.0001 | $0.0002 | $0.0001 | $9,475 | |
| 73 | POLY | POLY/BTC | $0.0193 | $0.0195 | $0.0189 | $8,116 | |
| 74 | MXM | MXM/USDT | $0.0031 | $0.0031 | $0.0030 | $7,089 | |
| 75 | VOLLAR | VOLLAR/USDT | $0.7306 | $0.7707 | $0.7106 | $6,573 | |
| 76 | WBL | WBL/BTC | $0.0013 | $0.0014 | $0.0013 | $5,984 | |
| 77 | ACDC | ACDC/BTC | $0.0001 | $0.0002 | $0.0001 | $5,378 | |
| 78 | CCC | CCC/ETH | $0.0018 | $0.0019 | $0.0018 | $5,039 | |
| 79 | SEN | SEN/BTC | $0.0006 | $0.0006 | $0.0006 | $4,835 | |
| 80 | MOAC | MOAC/USDT | $0.2003 | $0.2097 | $0.2002 | $3,466 | |
| 81 | MC | MC/USDT | $1.4278 | $1.4302 | $1.3462 | $2,695 | |
| 82 | VSC | VSC/ETH | $0.0005 | $0.0005 | $0.0005 | $2,451 | |
| 83 | QKC | QKC/BTC | $0.0026 | $0.0027 | $0.0026 | $2,192 | |
| 84 | DVC | DVC/ETH | $0.1136 | $0.1139 | $0.1079 | $1,737 | |
| 85 | LUX | LUX/BTC | $0.1247 | $0.1276 | $0.1158 | $1,232 | |
| 86 | CENT | CENT/BTC | $0.0007 | $0.0008 | $0.0006 | $1,119 | |
| 87 | UDOO | UDOO/BTC | $0.0088 | $0.0216 | $0.0087 | $1,076 | |
| 88 | CPC | CPC/BTC | $0.0219 | $0.0220 | $0.0219 | $1,064 | |
| 89 | UDOO | UDOO/ETH | $0.0188 | $0.0188 | $0.0165 | $1,059 | |
| 90 | BSTN | BSTN/ETH | $0.0000 | $0.0000 | $0.0000 | $696 | |
| 91 | GDC | GDC/BTC | $0.0010 | $0.0010 | $0.0010 | $562 | |
| 92 | CTXC | CTXC/ETH | $0.0726 | $0.0726 | $0.0703 | $510 | |
| 93 | ETN | ETN/BTC | $0.0038 | $0.0041 | $0.0038 | $487 | |
| 94 | APL | APL/ETH | $0.0004 | $0.0004 | $0.0004 | $425 | |
| 95 | MGC | MGC/USDT | $0.0020 | $0.0030 | $0.0020 | $359 | |
| 96 | TOSC | TOSC/BTC | $0.0085 | $0.0085 | $0.0083 | $328 | |
| 97 | AID | AID/BTC | $0.0023 | $0.0039 | $0.0022 | $208 | |
| 98 | CRN | CRN/BTC | $0.0053 | $0.0061 | $0.0048 | $148 | |
| 99 | AIDOC | AIDOC/BTC | $0.0036 | $0.0038 | $0.0035 | $119 | |
| 100 | SMART | SMART/USDT | $0.0027 | $0.0027 | $0.0026 | $75 | |
| 101 | MXM | MXM/ETH | $0.0032 | $0.0032 | $0.0031 | $38 | |
| 102 | SKB | SKB/BTC | $0.0003 | $0.0003 | $0.0003 | $35 | |
| 103 | KST | KST/BTC | $0.0001 | $0.0007 | $0.0000 | $24 | |
| 104 | SHC | SHC/ETH | $0.0002 | $0.0083 | $0.0002 | $22 | |
| 105 | VOLLAR | VOLLAR/BTC | $1.1768 | $1.1941 | $1.1768 | $7 | |
| 106 | CS | CS/ETH | $0.0686 | $0.0686 | $0.0602 | $7 | |
| 107 | POLL | POLL/BTC | $4.3265 | $4.3265 | $4.3265 | $7 | |
| 108 | CNN | CNN/BTC | $0.0001 | $0.0001 | $0.0000 | $4 | |
| 109 | ATX | ATX/BTC | $0.0005 | $0.0006 | $0.0005 | $3 | |
| 110 | TEN | TEN/BTC | $0.0167 | $0.0179 | $0.0164 | $2 | |
| 111 | BTSC | BTSC/BTC | $0.0009 | $0.0011 | $0.0009 | $2 | |
| 112 | TMTG | TMTG/BTC | $0.0024 | $0.0025 | $0.0024 | $2 | |
| 113 | SRCOIN | SRCOIN/BTC | $0.0000 | $0.0000 | $0.0000 | $1 |
Most Popular
-
![Miller Thomson LLP Lawyers Representing QuadrigaCX Victims]()
Miller Thomson LLP Lawyers Representing ......
Javeria 07:22 AM 25 Jan 2020 -
![Deutsche Survey States Bitcoin Could Surge But Won’t Replace Cash]()
Deutsche Survey States Bitcoin Could Sur......
Shailesh Panwar 06:49 AM 25 Jan 2020 -
![Ajay Tyagi Says Blockchain Can Transform the Security Markets]()
Ajay Tyagi Says Blockchain Can Transform......
Zain Raza 14:54 PM 24 Jan 2020 -
![Hawaii Senators Files Bill To Allow Banks To Act As Crypto Custodian]()
Hawaii Senators Files Bill To Allow Bank......
Jyoti Singh 14:50 PM 24 Jan 2020 -
![Japan Ruling Party Lawmakers Planning To Issue Its Digital Currency]()
Japan Ruling Party Lawmakers Planning To......
Javeria 14:47 PM 24 Jan 2020 -
![WEF's Sustainable and Environment Friendly Blockchain Platform]()
WEF's Sustainable and Environment Friend......
Jyoti Singh 13:09 PM 24 Jan 2020 -
![Charles Hoskinson Attempts to Add Firms to His Ecosystem]()
Charles Hoskinson Attempts to Add Firms ......
Zain Raza 13:01 PM 24 Jan 2020 -
![Tom Lee Remains Unfazed by The 10% Drop, Remains Bullish]()
Tom Lee Remains Unfazed by The 10% Drop,......
Zain Raza 07:18 AM 24 Jan 2020 -
![Lancashire Cricket Claims To Be The First To Activate Blockchain Ticketing]()
Lancashire Cricket Claims To Be The Firs......
Shailesh Panwar 15:00 PM 24 Jan 2020 -
![Ripple To Go Public In The Next 12 Months, Suggests Ripple's CEO]()
Ripple To Go Public In The Next 12 Month......
Javeria 11:06 AM 24 Jan 2020
