Coinbene

Total volume: 1112277054.0246

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,260.4768 $7,434.5942 $7,197.4885 $425,445,705
2 BCHABC BCHABC/USDT $291.9012 $296.3846 $285.8999 $220,056,137
3 ETH ETH/BTC $149.1974 $149.6043 $147.3257 $126,916,541
4 BCHSV BCHSV/USDT $131.2339 $134.3803 $126.6601 $41,457,787
5 BCH BCH/USDT $207.7728 $210.3361 $204.8073 $34,398,554
6 BSV BSV/USDT $97.9738 $99.8967 $96.3987 $31,544,302
7 LTC LTC/USDT $44.1903 $44.8135 $43.8284 $27,196,177
8 LTC LTC/BTC $45.0544 $45.2985 $44.4996 $24,047,214
9 NEO NEO/BTC $8.7446 $8.7889 $8.6706 $22,656,678
10 EOS EOS/USDT $2.6182 $2.6701 $2.5878 $18,056,902
11 EOS EOS/BTC $2.6685 $2.6774 $2.6463 $16,720,028
12 XRP XRP/USDT $0.2235 $0.2254 $0.2201 $15,705,243
13 TRX TRX/USDT $0.0143 $0.0144 $0.0140 $14,869,506
14 TRX TRX/BTC $0.0145 $0.0151 $0.0142 $13,127,006
15 XRP XRP/BTC $0.2266 $0.2287 $0.2232 $12,741,486
16 ETC ETC/USDT $3.7988 $3.8159 $3.7496 $10,692,310
17 BNB BNB/USDT $15.2539 $15.6462 $14.8810 $6,627,852
18 LINK LINK/BTC $2.3059 $2.3542 $2.1513 $4,149,835
19 BAT BAT/BTC $0.1793 $0.1820 $0.1660 $2,899,680
20 ETC ETC/BTC $3.8729 $3.8744 $3.7760 $2,304,847
21 CONI CONI/USDT $0.0123 $0.0125 $0.0121 $2,218,811
22 NEO NEO/USDT $8.5797 $8.8049 $8.4792 $1,827,196
23 XMR XMR/BTC $53.9247 $55.0492 $53.6066 $1,569,499
24 PAX PAX/USDT $1.0060 $1.0068 $1.0051 $1,444,056
25 LAMB LAMB/USDT $0.0311 $0.0334 $0.0303 $1,234,954
26 BNT BNT/BTC $0.2608 $0.2621 $0.2565 $957,994
27 QTUM QTUM/USDT $1.7511 $1.7742 $1.6958 $888,022
28 QTUM QTUM/BTC $1.7755 $1.7881 $1.7127 $768,026
29 IOST IOST/BTC $0.0054 $0.0057 $0.0052 $670,071
30 GRAM GRAM/USDT $0.3741 $0.3840 $0.3683 $661,351
31 OMG OMG/BTC $0.7479 $0.7516 $0.7221 $616,813
32 KMD KMD/BTC $0.5504 $0.6377 $0.5504 $613,443
33 GOM GOM/USDT $0.0019 $0.0022 $0.0017 $569,369
34 STORJ STORJ/BTC $0.1140 $0.1177 $0.1128 $532,535
35 ETH ETH/USDT $146.5135 $148.5039 $144.8046 $530,723
36 XSR XSR/USDT $0.0269 $0.0342 $0.0264 $407,148
37 XLM XLM/BTC $0.0544 $0.0552 $0.0537 $405,285
38 EQUAD EQUAD/BTC $0.0004 $0.0004 $0.0004 $389,766
39 ECP ECP/BTC $0.0083 $0.0096 $0.0072 $324,271
40 ZRX ZRX/BTC $0.2309 $0.2322 $0.2216 $319,342
41 AE AE/USDT $0.1567 $0.1661 $0.1487 $317,457
42 HT HT/USDT $2.7651 $2.8210 $2.7172 $249,276
43 ZEC ZEC/BTC $31.1016 $31.2422 $30.0141 $240,333
44 ABBC ABBC/BTC $0.1648 $0.1682 $0.1628 $183,391
45 BTNT BTNT/BTC $0.0038 $0.0042 $0.0026 $183,365
46 REP REP/BTC $10.5423 $10.7716 $10.0836 $182,916
47 GVT GVT/BTC $1.0749 $1.1090 $1.0291 $182,071
48 CS CS/USDT $0.0715 $0.0811 $0.0625 $177,604
49 ADN ADN/BTC $0.0003 $0.0004 $0.0003 $173,546
50 CFT CFT/USDT $0.0323 $0.0337 $0.0283 $168,659
51 ELF ELF/BTC $0.0587 $0.0602 $0.0567 $164,783
52 GDC GDC/USDT $0.0011 $0.0011 $0.0011 $151,473
53 AION AION/BTC $0.0597 $0.0601 $0.0570 $142,337
54 PPT PPT/BTC $0.4861 $0.4935 $0.4646 $121,236
55 DGD DGD/BTC $19.5976 $20.1302 $16.6975 $121,182
56 AE AE/BTC $0.1568 $0.1605 $0.1487 $118,527
57 LOOM LOOM/BTC $0.0179 $0.0191 $0.0179 $92,763
58 NANO NANO/BTC $0.8271 $0.8352 $0.7938 $82,937
59 SKM SKM/ETH $0.0022 $0.0023 $0.0021 $81,947
60 GDC GDC/BTC $0.0009 $0.0011 $0.0007 $75,799
61 B2G B2G/BTC $0.0010 $0.0016 $0.0004 $51,054
62 HDAC HDAC/BTC $0.0269 $0.0272 $0.0221 $49,374
63 POLY POLY/BTC $0.0263 $0.0297 $0.0230 $46,980
64 RIF RIF/BTC $0.0563 $0.0655 $0.0530 $43,995
65 DVC DVC/ETH $0.1359 $0.1369 $0.1079 $38,649
66 ABBC ABBC/USDT $0.1692 $0.1744 $0.1601 $38,063
67 CRN CRN/BTC $0.0062 $0.0077 $0.0061 $36,407
68 CVC CVC/BTC $0.0246 $0.0258 $0.0240 $27,253
69 CCC CCC/ETH $0.0015 $0.0016 $0.0015 $26,134
70 SEN SEN/BTC $0.0005 $0.0005 $0.0004 $20,461
71 CPC CPC/BTC $0.0406 $0.0436 $0.0326 $15,539
72 EDC EDC/BTC $0.0066 $0.0066 $0.0063 $13,971
73 WBL WBL/BTC $0.0018 $0.0020 $0.0018 $13,580
74 GDC GDC/ETH $0.0011 $0.0011 $0.0010 $13,559
75 XEM XEM/BTC $0.0354 $0.0357 $0.0351 $11,555
76 MVL MVL/ETH $0.0004 $0.0004 $0.0004 $8,210
77 SHE SHE/BTC $0.0006 $0.0007 $0.0006 $7,828
78 MXM MXM/USDT $0.0075 $0.0089 $0.0072 $6,971
79 VOLLAR VOLLAR/USDT $0.7338 $0.7740 $0.7137 $6,601
80 MC MC/USDT $1.5853 $1.6344 $1.5465 $6,214
81 QKC QKC/BTC $0.0037 $0.0039 $0.0036 $5,502
82 VSF VSF/BTC $0.0000 $0.0000 $0.0000 $4,769
83 VSC VSC/ETH $0.0005 $0.0005 $0.0005 $3,176
84 BAAS BAAS/BTC $0.0016 $0.0016 $0.0014 $2,155
85 MOAC MOAC/USDT $0.2745 $0.2843 $0.2715 $2,148
86 FXT FXT/ETH $0.0010 $0.0010 $0.0010 $1,434
87 TMTG TMTG/BTC $0.0010 $0.0011 $0.0005 $1,209
88 ISR ISR/ETH $0.0044 $0.0050 $0.0033 $958
89 UDOO UDOO/ETH $0.0166 $0.0166 $0.0146 $936
90 NBAI NBAI/ETH $0.0006 $0.0006 $0.0006 $933
91 UDOO UDOO/BTC $0.0076 $0.0185 $0.0074 $921
92 LUX LUX/BTC $0.1341 $0.1474 $0.1221 $834
93 NPXS NPXS/USDT $0.0002 $0.0002 $0.0001 $664
94 BTSC BTSC/BTC $0.0013 $0.0013 $0.0013 $618
95 CTXC CTXC/ETH $0.0745 $0.0775 $0.0716 $568
96 TOSC TOSC/BTC $0.0088 $0.0088 $0.0085 $390
97 MGC MGC/USDT $0.0020 $0.0030 $0.0020 $361
98 UNI UNI/USDT $0.0023 $0.0029 $0.0019 $327
99 TCT TCT/BTC $0.0099 $0.0115 $0.0083 $232
100 MXM MXM/ETH $0.0055 $0.0089 $0.0031 $216
101 MIB MIB/BTC $0.0035 $0.0038 $0.0035 $195
102 AID AID/BTC $0.0020 $0.0033 $0.0018 $178
103 APL APL/ETH $0.0004 $0.0004 $0.0003 $171
104 SWTC SWTC/USDT $0.0005 $0.0006 $0.0005 $155
105 SRCOIN SRCOIN/BTC $0.0000 $0.0000 $0.0000 $139
106 AIDOC AIDOC/BTC $0.0032 $0.0032 $0.0032 $138
107 PMA PMA/ETH $0.0002 $0.0002 $0.0002 $107
108 ACDC ACDC/BTC $0.0001 $0.0001 $0.0001 $25
109 SHC SHC/ETH $0.0002 $0.0073 $0.0002 $19
110 BSTN BSTN/ETH $0.0000 $0.0000 $0.0000 $16
111 FCC FCC/BTC $0.0755 $0.0908 $0.0755 $14
112 EBC EBC/BTC $0.0003 $0.0004 $0.0003 $12
113 XNK XNK/ETH $0.0009 $0.0010 $0.0009 $8
114 VOLLAR VOLLAR/BTC $1.0061 $1.0209 $1.0061 $6
115 SIM SIM/BTC $0.0001 $0.0001 $0.0001 $4
116 GETX GETX/ETH $0.0001 $0.0001 $0.0001 $1