Coinsbit
Total Volume: 929825337416103800000
#CurrencySymbolPriceHigh(24h)Low(24h)Percentage(24h)Volume(24h)
1ETHETHNaN$23,169,132,118,507,776.0023,170,212,382,945,992.0022,826,586,104,416,396.00%885,799,640,130,459,533,312.00
2XRPXRPNaN$6,729,755,486,730.156,744,353,654,814.176,664,063,730,352.09%83,734,662,406,861,651,968.00
3LIFELIFENaN$7,299,084,042.017,299,084,042.013,649,542,021.00%16,653,245,028,421,627,904.00
4CDCCDCNaN$36,495,420,210.0347,444,046,273.0421,897,252,126.02%15,332,983,896,023,156,736.00
5HTSHTSNaN$364,954,202,100.333,978,000,802,893.64328,458,781,890.30%15,079,176,895,871,631,360.00
6BNBBNBNaN$3,317,068,742,889,933.503,326,557,552,144,542.003,291,558,444,163,120.50%7,043,378,211,730,593,792.00
7LTCLTCNaN$1,351,790,364,579,636.251,365,293,670,057,348.501,348,505,776,760,733.25%6,842,081,894,035,574,784.00
8DOGEDOGENaN$87,589,008,504.0887,589,008,504.0887,589,008,504.08%6,219,427,821,692,826,624.00
9BNBBNBNaN$2,454,131,991,821,422.502,484,338,966,917,915.502,440,792,134,006,230.00%4,066,425,236,847,876,608.00
10EOSEOSNaN$40,436,925,592,716.9840,706,991,702,271.2339,798,255,739,041.39%3,870,907,764,717,851,648.00
11BRXBRXNaN$332,108,323,911.30332,108,323,911.30226,271,605,302.21%3,547,109,908,681,973,248.00
12WAVESWAVESNaN$159,922,931,360,366.25162,733,078,716,538.81157,477,738,206,294.03%3,087,809,472,085,259,264.00
13XRTXRTNaN$686,846,176,166,339.00690,280,491,619,388.38684,098,860,486,271.50%2,072,994,453,558,929,408.00
14BCHBCHNaN$4,979,730,746,360,655.005,033,813,309,569,903.004,973,595,866,223,348.00%1,969,634,977,361,021,184.00
15ONTONTNaN$7,072,812,436,704.477,087,410,604,788.487,014,419,764,368.41%1,352,960,388,734,999,808.00
16HEXHEXNaN$102,682,632,072.17103,707,749,863.24102,682,632,072.17%1,301,166,526,713,985,536.00
17SUSHISUSHINaN$94,121,688,721,676.0696,201,927,673,647.9892,442,899,392,014.53%1,110,632,720,232,197,504.00
18ETCETCNaN$518,526,930,344,154.25523,563,298,333,138.81487,761,291,107,096.06%1,056,598,935,029,495,808.00
19YTVYTVNaN$1,215,297,492,994.111,237,194,745,120.131,207,998,408,952.10%986,894,034,694,738,688.00
20UNIUNINaN$198,155,533,572,397.22200,764,956,117,414.63197,177,456,310,768.31%957,328,393,593,905,664.00
21OKBOKBNaN$232,304,298,262,925.44232,745,892,847,466.88230,662,004,353,473.94%748,722,940,563,779,840.00
22GMCGMCNaN$3,212,035,745,352.463,399,974,007,048.622,631,135,663,746.16%656,707,774,615,918,208.00
23HTHTNaN$167,364,347,541,192.06182,477,101,050,166.88160,660,138,848,608.94%594,529,235,395,714,560.00
24YFIYFINaN$324,988,067,428,326,208.00325,462,507,891,056,640.00322,318,598,968,437,248.00%539,965,636,356,981,184.00
25LTCLTCNaN$999,831,552,223,542.631,020,333,908,044,941.25998,617,300,200,020.25%539,108,466,577,942,464.00
26YTVYTVNaN$613,874,703,885.71810,868,172,736.32572,015,727,417.02%473,633,546,085,152,640.00
27ETCETCNaN$384,197,062,796,493.56386,578,411,425,149.00363,404,256,934,291.69%418,765,753,800,026,688.00
28SURESURENaN$32,845,878,189.0332,845,878,189.0332,845,878,189.03%415,929,208,466,721,600.00
29SXPSXPNaN$17,594,442,083,257.0917,649,185,213,572.1417,463,058,570,500.97%271,330,345,090,837,312.00
30CNBCNBNaN$7,299,084,042.017,299,084,042.017,299,084,042.01%261,189,978,295,128,896.00
31GMCGMCNaN$4,255,365,996,489.894,664,114,702,842.274,193,323,782,132.83%249,689,721,608,630,720.00
32SNXSNXNaN$97,990,203,263,939.6398,428,148,306,460.0295,435,523,849,237.28%241,241,624,102,073,664.00
33XEMXEMNaN$1,624,046,199,346.491,671,490,245,619.531,576,602,153,073.44%231,692,246,616,322,208.00
34WAVESWAVESNaN$117,524,629,157,212.61120,314,658,078,574.61117,524,629,157,212.61%230,303,311,503,958,304.00
35RSRRSRNaN$251,818,399,449.23255,467,941,470.23240,869,773,386.22%182,516,883,709,142,752.00
36AIXAIXNaN$83,939,466,483.0887,589,008,504.0862,042,214,357.06%181,269,023,130,661,056.00
37AUCAUCNaN$12,715,004,401,175.6316,459,434,514,725.058,306,357,639,803.60%168,668,330,619,244,992.00
38CNBCNBNaN$5,809,000,816.065,809,000,816.065,809,000,816.06%165,767,217,327,459,264.00
39CSNPCSNPNaN$3,492,611,714,100.193,492,611,714,100.193,485,312,630,058.19%154,992,106,779,869,568.00
40REPREPNaN$183,389,486,555,417.72187,586,459,879,571.56182,586,587,310,796.97%108,912,205,782,763,872.00
41RELRELNaN$341,705,930.36341,705,930.36170,852,965.18%107,983,884,976,725,344.00
42LOBSLOBSNaN$1,014,572,681,838.931,014,572,681,838.931,014,572,681,838.93%95,123,290,931,172,352.00
43LRCLRCNaN$2,372,202,313,652.172,408,697,733,862.202,328,407,809,400.13%90,154,770,189,587,072.00
44BEERBEERNaN$1,339,381,921,708.221,631,345,283,388.49989,025,887,691.90%83,358,742,885,932,320.00
45YFIIYFIINaN$28,838,681,049,968,376.0029,137,943,495,690,644.0028,718,246,163,275,264.00%71,145,034,801,876,296.00
46ONTONTNaN$5,228,100,734,456.675,279,356,624,010.165,211,015,437,938.83%70,962,992,379,184,408.00
47CFTCFTNaN$549,633,988,978.66552,367,636,421.52547,412,900,431.34%69,595,285,431,468,632.00
48MERMERNaN$94,888,092,546.0994,888,092,546.0994,888,092,546.09%62,721,851,162,889,296.00
49TORTORNaN$10,948,626,063.0110,948,626,063.0110,948,626,063.01%58,988,637,781,677,864.00
50SCCSCCNaN$113,135,802,651.10113,135,802,651.10113,135,802,651.10%56,567,901,325,551,736.00
51EOSEOSNaN$29,916,354,202,724.2530,138,463,057,456.0729,634,275,957,214.84%55,832,879,382,997,792.00
52PSKPSKNaN$356,228,432,396.80356,911,844,257.52342,389,342,217.36%48,401,822,290,475,376.00
53DELDELNaN$1,800,790,252,979.521,956,266,451,291.791,715,363,770,390.36%41,737,237,018,665,664.00
54BALBALNaN$206,491,087,548,368.84208,023,895,197,190.25201,673,692,080,644.44%37,902,883,468,907,912.00
55TNCTNCNaN$4,271,324,129,458.064,420,991,326,954.274,271,324,129,458.06%36,465,831,769,870,064.00
56XEMXEMNaN$1,196,995,874,039.331,226,553,437,015.181,186,573,843,163.45%28,374,993,300,117,596.00
57COTCOTNaN$2,050,235,582.142,221,088,547.321,879,382,616.96%25,067,303,113,214,472.00
58REPREPNaN$136,169,813,247,122.94140,099,431,446,224.36134,973,842,490,874.69%24,646,828,793,202,260.00
59REALREALNaN$1,963,453,607,299.802,003,598,569,530.831,952,504,981,236.79%16,620,711,745,909,398.00
60LRCLRCNaN$1,745,263,039,296.561,786,096,897,974.181,739,112,332,550.14%14,129,554,349,968,962.00
61DELDELNaN$2,937,881,326,907.693,003,573,083,285.752,689,712,469,479.46%12,166,823,559,087,670.00
62SXDTSXDTNaN$992,675,429,712.911,083,913,980,237.99956,180,009,502.87%9,277,804,702,559,904.00
63TNCTNCNaN$645,968,937,717.59678,814,815,906.62375,902,828,163.34%8,632,150,881,892,272.00
64SDCSDCNaN$3,667,789,731,108.356,813,694,953,213.233,667,789,731,108.35%6,822,418,358,523,968.00
65EOXEOXNaN$80,289,924,462.0780,289,924,462.0776,640,382,441.07%5,585,399,383,902,787.00
66FERMAFERMANaN$1,532,807,648,821.401,532,807,648,821.401,496,312,228,611.37%5,279,124,996,752,833.00
67EOXEOXNaN$62,361,332,290.0966,461,803,454.3758,431,714,090.99%3,835,518,594,300,014.00
68COTCOTNaN$3,649,542,021.003,649,542,021.003,649,542,021.00%2,435,895,207,379,630.00
69TORTORNaN$152,913,403,834.60162,310,316,919.4178,934,069,912.38%1,806,309,930,643,375.75
70THSTHSNaN$3,485,312,630,058.193,525,457,592,289.223,361,228,201,344.07%1,743,808,894,462,547.25
71THSTHSNaN$2,529,307,296,499.882,560,573,389,127.522,512,051,147,016.87%1,087,710,107,300,169.63
72UMCUMCNaN$251,818,399,449.23255,467,941,470.23226,271,605,302.21%1,013,556,744,145,455.50
73ETZETZNaN$70,049,715,723.112,733,647,442,853.1659,798,537,812.41%905,031,586,704,099.25
74RPDRPDNaN$3,649,542,021.003,649,542,021.003,649,542,021.00%807,004,979,394,363.13
75IQIQNaN$872,240,543,019.80872,240,543,019.80846,693,748,872.77%671,438,108,590,362.63
76RPDRPDNaN$4,783,883,024.994,783,883,024.994,783,883,024.99%493,152,732,338,077.38
77SURESURENaN$170,852,965.1825,457,091,811.57170,852,965.18%348,594,853,444,645.94
78FREEFREENaN$170,852,965.18170,852,965.18170,852,965.18%298,992,518,209,099.00
79KICKKICKNaN$1,195,970,756.251,195,970,756.251,195,970,756.25%219,860,771,415,989.06
80PCLPCLNaN$25,546,794,147.0225,546,794,147.0225,546,794,147.02%175,586,984,218,213.69
81ZTXZTXNaN$46,130,300,598.1546,130,300,598.1546,130,300,598.15%172,049,793,349,258.88
82VEEVEENaN$3,758,765,233.9237,929,358,269.593,758,765,233.92%144,712,461,506,039.06
83ETZETZNaN$255,467,941,470.23255,467,941,470.23251,818,399,449.23%106,634,672,426,476.42
84TELOSTELOSNaN$36,495,420,210.0336,495,420,210.0336,495,420,210.03%86,287,581,819,390.31
85GALAGALANaN$39,637,887,921.37341,705,930,356.6439,637,887,921.37%82,969,332,109,956.73
86TELOSTELOSNaN$35,366,563,791.9135,366,563,791.9135,366,563,791.91%67,042,980,317,777.30
87LIFELIFENaN$683,411,860.71683,411,860.71683,411,860.71%52,526,025,683,561.08
88FOODFOODNaN$547,431,303,150.50547,431,303,150.50547,431,303,150.50%14,539,775,411,677.30
894AC4ACNaN$7,299,084,042.0110,948,626,063.017,299,084,042.01%12,165,140,069,962.46
90XPMXPMNaN$737,207,488,242.67737,207,488,242.67737,207,488,242.67%11,795,319,811,882.79
91BTCBTCNaN$32,628.5932,772.1832,207.61%15,037,387.08
92DOGEDOGENaN$0.192870.1940.1897%11,991,012.98
93ETHETHNaN$2,069.112,079.252,016.99%7,657,350.03
94WAVESWAVESNaN$14.2814.5513.92%1,383,336.35
95ETCETCNaN$46.3346.7543.08%1,100,278.44
96BNBBNBNaN$296.37297.27292.03%680,223.25
97LTCLTCNaN$120.99122.09119.49%561,535.51
98BCHBCHNaN$445.45450.44439.76%332,610.88
99ONTONTNaN$0.63210.63560.6217%130,092.54
100XRTXRTNaN$15.8886.0015.66%35,413.30
101FERMAFERMANaN$0.15040.15150.1504%2,444.44
102FREEFREENaN$1.2e-71.2e-71.1e-7%2,028.75
103MODLMODLNaN$0.393476090.393476090.29698491%958.48