Coinsbit

Total volume: 37827157.751097

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $11,422.6400 $11,485.7000 $11,409.1600 $9,230,852
2 ETH ETH/BTC $384.0688 $384.9600 $382.0838 $9,053,132
3 ETH ETH/USD $382.5722 $385.4751 $380.3099 $5,153,571
4 LTC LTC/BTC $50.0954 $50.3249 $50.0666 $1,575,872
5 BNB BNB/BTC $30.8421 $31.0681 $30.6725 $925,374
6 ETC ETC/BTC $5.3658 $5.3946 $5.3632 $811,023
7 LTC LTC/USD $49.8900 $50.2400 $49.8500 $736,665
8 BCH BCH/USD $254.1400 $258.2200 $252.7100 $686,035
9 WAVES WAVES/BTC $2.5162 $2.5312 $2.5128 $653,550
10 BNB BNB/USD $30.7958 $31.0869 $30.5102 $607,814
11 DOGE DOGE/USD $0.0026 $0.0026 $0.0026 $591,343
12 BNB BNB/ETH $30.8770 $31.0496 $30.8283 $588,943
13 WAVES WAVES/USD $2.5119 $2.5252 $2.5046 $570,005
14 LTC LTC/ETH $50.2060 $50.4251 $50.0599 $552,108
15 EOS EOS/BTC $2.6448 $2.6539 $2.6448 $525,676
16 LIFE LIFE/BTC $0.0002 $0.0002 $0.0001 $523,571
17 ONT ONT/BTC $0.5806 $0.5852 $0.5794 $518,031
18 CDC CDC/BTC $0.0011 $0.0015 $0.0007 $482,062
19 ONT ONT/USD $0.5773 $0.5840 $0.5768 $476,216
20 ETC ETC/ETH $5.3727 $5.4265 $5.3654 $375,075
21 ETC ETC/USD $5.3581 $5.3900 $5.3402 $338,765
22 BCH BCH/BTC $254.8258 $258.0041 $254.1718 $330,199
23 YFI YFI/BTC $15,832.6113 $16,120.0128 $15,630.5543 $315,286
24 XRP XRP/BTC $0.2580 $0.2585 $0.2567 $307,379
25 EOS EOS/ETH $2.6489 $2.6658 $2.6450 $278,294
26 WAVES WAVES/ETH $2.5259 $2.5428 $2.5162 $253,110
27 DOGE DOGE/BTC $0.0028 $0.0028 $0.0028 $195,536
28 SXP SXP/BTC $1.2531 $1.2742 $1.2523 $126,090
29 BRX BRX/BTC $0.0104 $0.0104 $0.0071 $111,519
30 XEM XEM/BTC $0.1230 $0.1236 $0.1221 $104,636
31 UNI UNI/BTC $3.3940 $3.4367 $3.3638 $101,396
32 REP REP/BTC $14.2048 $14.2323 $14.1293 $71,034
33 ONT ONT/ETH $0.5804 $0.5870 $0.5801 $63,214
34 LRC LRC/BTC $0.1910 $0.1926 $0.1885 $57,473
35 CNB CNB/BTC $0.0003 $0.0003 $0.0003 $55,274
36 BAL BAL/BTC $15.2293 $15.4601 $15.2053 $53,299
37 YFII YFII/BTC $2,290.6669 $2,370.4111 $2,283.3235 $48,001
38 XRT XRT/ETH $15.4531 $15.5304 $15.3913 $46,640
39 STC STC/BTC $0.0003 $0.0008 $0.0003 $40,023
40 XEM XEM/ETH $0.1228 $0.1239 $0.1221 $36,813
41 XRT XRT/USD $15.8794 $86.0000 $15.6557 $35,413
42 RSR RSR/BTC $0.0104 $0.0108 $0.0099 $31,717
43 HEX HEX/ETH $0.0023 $0.0023 $0.0023 $29,274
44 GMC GMC/BTC $0.0926 $0.0947 $0.0905 $28,113
45 SNX SNX/BTC $4.5426 $4.5907 $4.5035 $22,842
46 LRC LRC/ETH $0.1905 $0.1934 $0.1886 $19,105
47 HT HT/BTC $4.8011 $4.8132 $4.7389 $18,776
48 SUSHI SUSHI/BTC $0.7561 $0.7653 $0.7317 $15,054
49 REP REP/ETH $14.2342 $14.3034 $14.1134 $14,255
50 CNB CNB/ETH $0.0003 $0.0003 $0.0003 $6,315
51 AIX AIX/BTC $0.0026 $0.0028 $0.0020 $5,699
52 AUC AUC/BTC $0.3998 $0.5175 $0.2611 $5,303
53 CSNP CSNP/BTC $0.1096 $0.1098 $0.1096 $4,852
54 TOR TOR/ETH $0.0007 $0.0007 $0.0007 $3,030
55 LOBS LOBS/BTC $0.0319 $0.0319 $0.0319 $2,991
56 BEER BEER/BTC $0.0421 $0.0513 $0.0311 $2,621
57 REL REL/ETH $0.0000 $0.0000 $0.0000 $2,430
58 FREE FREE/USD $0.0000 $0.0000 $0.0000 $2,029
59 TOR TOR/BTC $0.0003 $0.0003 $0.0003 $1,855
60 SCC SCC/BTC $0.0036 $0.0036 $0.0036 $1,778
61 MODL MODL/USD $0.3935 $0.3935 $0.2970 $958
62 TNC TNC/BTC $0.1091 $0.1098 $0.1071 $878
63 TNC TNC/ETH $0.0961 $0.0995 $0.0961 $820
64 UMC UMC/BTC $0.0174 $0.0190 $0.0127 $43
65 RPD RPD/BTC $0.0001 $0.0001 $0.0001 $25
66 IQ IQ/BTC $0.0274 $0.0274 $0.0266 $21
67 ETZ ETZ/ETH $0.0016 $0.0615 $0.0013 $20
68 RPD RPD/ETH $0.0001 $0.0001 $0.0001 $11
69 FREE FREE/ETH $0.0000 $0.0000 $0.0000 $7
70 PCL PCL/BTC $0.0008 $0.0008 $0.0008 $6
71 KICK KICK/ETH $0.0000 $0.0000 $0.0000 $5
72 ZTX ZTX/ETH $0.0010 $0.0010 $0.0010 $4
73 ETZ ETZ/BTC $0.0080 $0.0080 $0.0079 $3
74 VEE VEE/ETH $0.0001 $0.0009 $0.0001 $3
75 LIFE LIFE/ETH $0.0000 $0.0000 $0.0000 $1