Coinsbit

Total volume: 259294692.35613

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $2,167.0219 $2,198.6601 $2,139.4268 $95,764,505
2 XRP XRP/BTC $1.5654 $1.6603 $1.4375 $78,350,723
3 BTC BTC/USD $62,643.5000 $62,817.0800 $59,828.9300 $58,532,589
4 LTC LTC/BTC $257.7181 $264.4725 $250.0245 $22,288,592
5 BNB BNB/BTC $529.9369 $613.4753 $517.4656 $21,869,243
6 BNB BNB/ETH $523.1699 $598.1785 $513.6697 $18,928,297
7 BNB BNB/USD $535.2931 $604.4373 $531.6272 $9,673,618
8 ETH ETH/USD $2,219.8176 $2,219.8176 $2,138.2059 $9,639,588
9 BCH BCH/USD $701.0300 $704.4500 $665.8404 $8,901,053
10 EOS EOS/BTC $6.5812 $6.7526 $6.4833 $6,949,716
11 DOGE DOGE/USD $0.0736 $0.0773 $0.0707 $6,808,029
12 ONT ONT/BTC $1.7693 $1.9284 $1.7387 $6,588,306
13 LTC LTC/ETH $254.5345 $260.1467 $243.7155 $5,780,362
14 LTC LTC/USD $263.6200 $264.7604 $244.3900 $3,960,744
15 WAVES WAVES/BTC $14.8766 $16.2051 $14.7725 $3,825,461
16 WAVES WAVES/USD $15.2160 $16.0889 $15.1196 $3,423,928
17 UNI UNI/BTC $34.0184 $37.9230 $33.5127 $3,066,718
18 LIFE LIFE/BTC $0.0012 $0.0012 $0.0006 $2,793,556
19 CDC CDC/BTC $0.0061 $0.0080 $0.0037 $2,572,084
20 BCH BCH/BTC $686.2205 $697.3351 $675.8131 $2,127,862
21 ETC ETC/BTC $19.7069 $20.1538 $19.3763 $1,496,151
22 ONT ONT/USD $1.8063 $1.8955 $1.7866 $1,487,824
23 WAVES WAVES/ETH $14.7027 $15.7804 $14.5768 $1,470,857
24 ETC ETC/ETH $19.4486 $19.8199 $19.1413 $1,376,876
25 ETC ETC/USD $20.1772 $20.1808 $19.4126 $1,275,142
26 DOGE DOGE/BTC $0.0147 $0.0147 $0.0147 $1,043,299
27 YFI YFI/BTC $42,131.3335 $44,280.7851 $41,050.7917 $839,137
28 EOS EOS/ETH $6.4807 $6.6365 $6.3375 $691,004
29 BRX BRX/BTC $0.0557 $0.0557 $0.0380 $595,022
30 ONT ONT/ETH $1.7455 $1.8737 $1.7221 $510,827
31 SXP SXP/BTC $4.3711 $4.9074 $4.3295 $436,888
32 XEM XEM/BTC $0.4034 $0.4371 $0.3924 $342,888
33 SUSHI SUSHI/BTC $15.0970 $16.6397 $14.9562 $306,074
34 XRT XRT/ETH $85.7859 $86.2148 $85.4428 $258,913
35 RSR RSR/BTC $0.0796 $0.0863 $0.0784 $238,161
36 REP REP/BTC $47.2622 $53.3231 $46.6500 $237,697
37 BAL BAL/BTC $51.5599 $52.9863 $51.0187 $180,473
38 LRC LRC/BTC $0.5791 $0.6465 $0.5718 $173,736
39 HEX HEX/ETH $0.0128 $0.0130 $0.0128 $162,513
40 CNB CNB/BTC $0.0018 $0.0018 $0.0012 $152,491
41 XEM XEM/ETH $0.3975 $0.4263 $0.3924 $119,193
42 SNX SNX/BTC $18.7090 $20.3742 $18.7090 $93,591
43 GMC GMC/ETH $0.4012 $0.4247 $0.3286 $82,022
44 SURE SURE/ETH $0.0089 $0.0090 $0.0066 $65,242
45 HT HT/BTC $18.9202 $18.9582 $18.7867 $63,118
46 LRC LRC/ETH $0.5702 $0.6290 $0.5657 $57,011
47 YFII YFII/BTC $2,746.9637 $2,912.8712 $2,661.8672 $56,929
48 OKB OKB/BTC $15.8047 $15.9002 $15.7563 $52,741
49 REP REP/ETH $46.2848 $52.3201 $46.1568 $46,250
50 GMC GMC/BTC $0.7138 $0.7824 $0.7034 $41,885
51 XRT XRT/USD $15.8794 $86.0000 $15.6557 $35,413
52 AIX AIX/BTC $0.0141 $0.0147 $0.0104 $30,408
53 AUC AUC/BTC $2.1329 $2.7610 $1.3934 $28,294
54 CSNP CSNP/BTC $0.5859 $0.5859 $0.5847 $26,000
55 CNB CNB/ETH $0.0019 $0.0019 $0.0016 $23,356
56 CFT CFT/ETH $0.1354 $0.1358 $0.1346 $17,558
57 LOBS LOBS/BTC $0.1702 $0.1702 $0.1702 $15,957
58 BEER BEER/BTC $0.2247 $0.2737 $0.1659 $13,983
59 REL REL/ETH $0.0000 $0.0000 $0.0000 $13,487
60 TOR TOR/BTC $0.0018 $0.0018 $0.0018 $9,895
61 SCC SCC/BTC $0.0190 $0.0190 $0.0190 $9,489
62 FERMA FERMA/BTC $0.2584 $0.2926 $0.2584 $6,333
63 TNC TNC/ETH $0.5335 $0.5522 $0.5335 $4,555
64 TELOS TELOS/ETH $0.0085 $0.0088 $0.0083 $3,121
65 HASH HASH/BTC $0.0735 $0.0796 $0.0631 $3,033
66 FREE FREE/USD $0.0000 $0.0000 $0.0000 $2,029
67 TNC TNC/BTC $0.1084 $0.1139 $0.0631 $1,448
68 MODL MODL/USD $0.3935 $0.3935 $0.2970 $958
69 UMC UMC/BTC $0.0496 $0.0508 $0.0447 $546
70 TOR TOR/ETH $0.0191 $0.0203 $0.0099 $226
71 RPD RPD/BTC $0.0006 $0.0006 $0.0006 $135
72 ETZ ETZ/ETH $0.0087 $0.3414 $0.0075 $113
73 IQ IQ/BTC $0.1463 $0.1463 $0.1420 $113
74 RPD RPD/ETH $0.0006 $0.0006 $0.0006 $62
75 STC STC/BTC $0.0006 $0.0006 $0.0006 $50
76 FREE FREE/ETH $0.0000 $0.0000 $0.0000 $37
77 PCL PCL/BTC $0.0043 $0.0043 $0.0043 $29
78 KICK KICK/ETH $0.0001 $0.0001 $0.0001 $27
79 ZTX ZTX/ETH $0.0058 $0.0058 $0.0058 $21
80 VEE VEE/ETH $0.0005 $0.0047 $0.0005 $18
81 ETZ ETZ/BTC $0.0429 $0.0429 $0.0422 $18
82 GALA GALA/ETH $0.0050 $0.0427 $0.0050 $10
83 LIFE LIFE/ETH $0.0001 $0.0001 $0.0001 $7
84 ANS ANS/USD $4.9900 $4.9900 $4.9900 $5
85 ANS ANS/ETH $17.2848 $17.2848 $17.2848 $5
86 4AC 4AC/BTC $0.0012 $0.0018 $0.0012 $2
87 XPM XPM/BTC $0.1237 $0.1237 $0.1237 $2