Coinsbit

Total volume: 18110060674179068

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $2,545,032,710,284.0283 $2,601,496,237,137.6924 $2,439,020,018,725.0264 $144,984,290,458,214,016
2 XRP XRP/BTC $847,357,159.0189 $883,040,109.7452 $838,775,183.5278 $16,886,275,617,925,050
3 LIFE LIFE/BTC $903,365.8412 $903,365.8412 $451,682.9206 $2,061,076,789,465,164
4 CDC CDC/BTC $4,516,829.2059 $5,871,877.9676 $2,710,097.5235 $1,897,675,628,227,507
5 HTS HTS/BTC $45,168,292.0586 $492,334,383.4385 $40,651,462.8527 $1,866,263,388,983,846
6 BNB BNB/BTC $389,948,254,048.8617 $405,656,430,978.0727 $385,917,887,348.4749 $1,687,070,418,511,320
7 LTC LTC/BTC $173,536,578,089.0497 $177,511,387,790.2044 $173,130,063,460.5225 $1,411,345,504,567,844
8 EOS EOS/BTC $4,941,411,151.2082 $5,185,319,928.3246 $4,930,119,078.1936 $930,377,415,329,847
9 DOGE DOGE/BTC $10,840,390.0941 $10,840,390.0941 $10,840,390.0941 $769,742,972,325,674
10 BRX BRX/BTC $41,103,145.7733 $41,103,145.7733 $28,004,341.0763 $439,005,484,516,027
11 BCH BCH/BTC $622,419,064,567.1799 $641,406,007,816.9230 $619,486,739,046.7371 $366,056,810,703,901
12 WAVES WAVES/BTC $18,572,750,011.5659 $18,848,276,593.1233 $17,150,400,494.6414 $343,131,201,744,028
13 ONT ONT/BTC $836,516,768.9248 $872,199,719.6511 $831,096,573.8778 $232,673,504,589,089
14 ETC ETC/BTC $55,195,652,895.5801 $58,648,317,140.5377 $55,100,799,482.2571 $193,671,335,543,388
15 YTV YTV/BTC $150,410,412.5551 $153,120,510.0786 $149,507,046.7139 $122,142,224,239,149
16 BNB BNB/ETH $51,294,001,934.1274 $52,467,664,361.8176 $50,713,676,750.9274 $110,536,184,078,373
17 CNB CNB/BTC $903,365.8412 $903,365.8412 $903,365.8412 $105,573,689,782,290
18 OKB OKB/BTC $28,750,972,944.0455 $28,805,626,577.4364 $28,547,715,629.7819 $92,665,151,560,697
19 YFI YFI/BTC $40,452,270,684,740.2500 $41,006,485,628,298.9766 $40,139,706,103,694.8984 $83,939,332,203,701
20 UNI UNI/BTC $22,572,402,273.3529 $23,711,094,916.1496 $22,559,303,468.6559 $81,888,074,182,703
21 HT HT/BTC $20,713,727,055.1425 $22,584,146,029.2881 $19,883,985,530.0264 $73,581,479,503,921
22 SUSHI SUSHI/BTC $8,744,581,342.5404 $9,278,922,237.5933 $8,740,064,513.3345 $67,273,215,274,819
23 SURE SURE/BTC $4,065,146.2853 $4,065,146.2853 $4,065,146.2853 $51,477,176,740,528
24 SXP SXP/BTC $2,387,595,918.2163 $2,508,195,258.0127 $2,387,595,918.2163 $50,703,103,703,268
25 XRT XRT/ETH $13,488,860,393.2089 $13,556,306,356.0749 $13,434,906,307.1989 $40,711,201,066,920
26 GMC GMC/BTC $526,662,285.4030 $577,250,772.5086 $518,983,675.7530 $30,902,667,251,774
27 HEX HEX/ETH $2,016,567.5182 $2,036,699.6398 $2,016,567.5182 $25,553,397,887,609
28 SNX SNX/BTC $8,500,672,565.4240 $8,835,821,292.4987 $8,299,673,665.7634 $25,117,510,370,160
29 LRC LRC/BTC $294,045,581.3013 $301,724,190.9513 $284,560,239.9690 $23,671,624,338,053
30 AIX AIX/BTC $10,388,707.1735 $10,840,390.0941 $7,678,609.6500 $22,434,629,142,008
31 XEM XEM/BTC $148,151,997.9521 $154,927,241.7609 $143,635,168.7463 $21,967,958,940,434
32 AUC AUC/BTC $1,573,663,295.3208 $2,037,089,971.8418 $1,028,030,327.2532 $20,875,113,574,793
33 CSNP CSNP/BTC $432,260,555.0006 $432,260,555.0006 $431,357,189.1594 $19,182,485,653,042
34 REP REP/BTC $16,174,765,386.1761 $17,209,119,274.3175 $16,040,163,875.8416 $16,299,428,789,079
35 RSR RSR/BTC $29,359,389.8381 $31,166,121.5204 $29,359,389.8381 $14,558,603,066,331
36 ETC ETC/ETH $7,352,583,004.9489 $7,618,454,514.1068 $7,252,224,378.5460 $14,030,321,823,540
37 LTC LTC/ETH $22,906,999,078.9876 $23,108,320,295.4427 $22,611,727,961.5200 $13,676,875,755,567
38 GMC GMC/ETH $63,080,647.8226 $66,771,536.7910 $51,672,445.5568 $12,896,977,224,757
39 YFII YFII/BTC $2,376,239,254,544.0493 $2,431,409,161,513.1562 $2,330,870,415,268.7329 $11,888,254,891,426
40 LOBS LOBS/BTC $125,567,851.9228 $125,567,851.9228 $125,567,851.9228 $11,772,865,092,730
41 BEER BEER/BTC $165,767,631.8550 $201,902,265.5018 $122,406,071.4787 $10,316,834,338,771
42 BAL BAL/BTC $22,435,090,665.4948 $23,636,567,234.2529 $22,412,506,519.4655 $9,796,053,771,058
43 YTV YTV/ETH $12,055,785.5121 $15,924,508.2216 $11,233,723.8782 $9,301,612,213,003
44 MER MER/BTC $11,743,755.9352 $11,743,755.9352 $11,743,755.9352 $7,762,724,406,174
45 TOR TOR/BTC $1,355,048.7618 $1,355,048.7618 $1,355,048.7618 $7,300,685,960,393
46 SCC SCC/BTC $14,002,170.5382 $14,002,170.5382 $14,002,170.5382 $7,001,085,269,079
47 WAVES WAVES/ETH $2,442,066,619.8442 $2,468,533,649.1008 $2,231,186,000.9610 $4,227,748,349,804
48 EOS EOS/ETH $654,965,024.2007 $670,077,536.8493 $650,626,551.9861 $3,735,816,442,366
49 CNB CNB/ETH $110,726.6691 $110,726.6691 $110,726.6691 $3,085,541,788,933
50 ONT ONT/ETH $110,055,598.3288 $112,739,881.2149 $109,384,527.6073 $2,741,315,768,169
51 REL REL/ETH $6,710.7072 $6,710.7072 $3,355.3536 $2,120,677,962,127
52 REAL REAL/BTC $243,005,411.2751 $247,973,923.4016 $241,650,362.5134 $2,057,050,331,357
53 DEL DEL/BTC $363,604,751.0715 $371,735,043.6421 $332,890,312.4717 $1,505,818,091,090
54 CFT CFT/ETH $10,794,172.5556 $10,847,858.2133 $10,750,552.9587 $1,366,770,496,489
55 SXDT SXDT/BTC $134,149,827.4140 $135,053,193.2551 $128,277,949.4464 $1,097,603,615,915
56 TNC TNC/BTC $79,947,876.9437 $84,013,023.2290 $46,523,340.8203 $1,068,351,891,506
57 PSK PSK/ETH $6,995,912.2718 $7,009,333.6862 $6,724,128.6296 $950,555,519,283
58 SDC SDC/BTC $453,941,335.1887 $843,292,012.7336 $453,941,335.1887 $844,371,658,663
59 DEL DEL/ETH $35,365,427.0240 $38,418,798.8069 $33,687,750.2202 $819,670,812,591
60 TNC TNC/ETH $83,883,840.1896 $86,823,129.9499 $83,883,840.1896 $716,146,541,881
61 EOX EOX/BTC $9,937,024.2529 $9,937,024.2529 $9,485,341.3323 $691,272,902,693
62 FERMA FERMA/BTC $189,706,826.6460 $189,706,826.6460 $185,189,997.4402 $653,367,075,361
63 COT COT/ETH $40,264.2433 $43,619.5969 $36,908.8897 $492,292,690,651
64 XEM XEM/ETH $19,608,686.4827 $19,934,155.7827 $19,336,902.8405 $482,124,246,501
65 LRC LRC/ETH $38,734,202.0460 $39,156,976.6005 $37,657,133.5379 $392,429,391,534
66 REP REP/ETH $2,113,872,772.7790 $2,230,447,823.1673 $2,103,806,711.9562 $302,897,738,577
67 COT COT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $301,476,803,165
68 THS THS/BTC $431,357,189.1594 $436,325,701.2858 $415,999,969.8595 $215,821,242,737
69 UMC UMC/BTC $31,166,121.5204 $31,617,804.4410 $28,004,341.0763 $125,442,115,131
70 RPD RPD/BTC $451,682.9206 $451,682.9206 $451,682.9206 $99,878,385,815
71 IQ IQ/BTC $107,952,218.0200 $107,952,218.0200 $104,790,437.5759 $83,100,050,400
72 EOX EOX/ETH $1,224,704.0668 $1,305,232.5534 $1,147,530.9338 $75,325,126,134
73 TOR TOR/ETH $3,003,041.4788 $3,187,585.9272 $1,550,173.3667 $35,473,827,076
74 PCL PCL/BTC $3,161,780.4441 $3,161,780.4441 $3,161,780.4441 $21,731,395,718
75 THS THS/ETH $49,672,654.8067 $50,286,684.5169 $49,333,764.0923 $21,361,361,968
76 ETZ ETZ/ETH $1,375,694.9791 $53,685,657.7214 $1,174,373.7627 $17,773,768,200
77 ETZ ETZ/BTC $31,617,804.4410 $31,617,804.4410 $31,166,121.5204 $13,197,562,872
78 TELOS TELOS/BTC $4,516,829.2059 $4,516,829.2059 $4,516,829.2059 $10,679,319,965
79 RPD RPD/ETH $93,949.9010 $93,949.9010 $93,949.9010 $9,684,946,339
80 SURE SURE/ETH $3,355.3536 $499,947.6875 $3,355.3536 $6,845,997,656
81 FREE FREE/ETH $3,355.3536 $3,355.3536 $3,355.3536 $5,871,865,458
82 KICK KICK/ETH $23,487.4753 $23,487.4753 $23,487.4753 $4,317,809,947
83 ZTX ZTX/ETH $905,945.4740 $905,945.4740 $905,945.4740 $3,378,857,921
84 VEE VEE/ETH $73,817.7794 $744,888.5009 $73,817.7794 $2,841,984,506
85 FOOD FOOD/BTC $67,752,438.0879 $67,752,438.0879 $67,752,438.0879 $1,799,504,756
86 GALA GALA/ETH $778,442.0370 $6,710,707.2152 $778,442.0370 $1,629,421,225
87 4AC 4AC/BTC $903,365.8412 $1,355,048.7618 $903,365.8412 $1,505,609,735
88 XPM XPM/BTC $91,239,949.9583 $91,239,949.9583 $91,239,949.9583 $1,459,839,199
89 TELOS TELOS/ETH $694,558.1968 $694,558.1968 $694,558.1968 $1,316,646,191
90 LIFE LIFE/ETH $13,421.4144 $13,421.4144 $13,421.4144 $1,031,550,079
91 DOGE DOGE/USD $0.2653 $0.2890 $0.2582 $57,081,820
92 BTC BTC/USD $33,844.6429 $35,411.2335 $33,839.3400 $29,048,563
93 ETH ETH/USD $1,908.8269 $2,018.8769 $1,904.2235 $6,407,413
94 BNB BNB/USD $297.2965 $314.2038 $291.1963 $1,383,348
95 WAVES WAVES/USD $14.1370 $14.2677 $13.1150 $1,294,318
96 ETC ETC/USD $42.5150 $45.4354 $41.5137 $1,010,385
97 LTC LTC/USD $132.5100 $138.3967 $130.8979 $817,938
98 BCH BCH/USD $473.7129 $495.8700 $468.4800 $467,820
99 ONT ONT/USD $0.6371 $0.6738 $0.6272 $193,305
100 XRT XRT/USD $15.8794 $86.0000 $15.6557 $35,413
101 FREE FREE/USD $0.0000 $0.0000 $0.0000 $2,029
102 FERMA FERMA/USD $0.1835 $0.1858 $0.1832 $1,834
103 MODL MODL/USD $0.3935 $0.3935 $0.2970 $958