Coinsbit

Total volume: 316364314.69345

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $1,330.6995 $1,370.6434 $1,279.6146 $241,367,008
2 BTC BTC/USD $34,691.4800 $36,416.0080 $33,425.6100 $93,044,980
3 ETH ETH/USD $1,310.3490 $1,408.8474 $1,238.2070 $72,972,490
4 BCH BCH/USD $490.0000 $518.0000 $472.1450 $18,875,682
5 LTC LTC/BTC $147.8645 $151.3779 $144.7305 $13,239,421
6 XRP XRP/BTC $0.2947 $0.3064 $0.2838 $7,095,437
7 BNB BNB/USD $41.9069 $42.7837 $40.2002 $3,349,143
8 DOGE DOGE/USD $0.0090 $0.0091 $0.0085 $3,268,941
9 BNB BNB/BTC $42.0669 $43.0600 $40.9401 $3,182,662
10 BCH BCH/BTC $497.1897 $510.9891 $487.9988 $3,134,230
11 ETC ETC/BTC $7.8035 $7.9355 $7.6344 $2,509,522
12 LTC LTC/USD $146.5500 $156.2318 $138.5500 $2,203,410
13 EOS EOS/BTC $2.7749 $2.8136 $2.7101 $1,905,551
14 WAVES WAVES/BTC $7.2295 $7.3316 $6.6784 $1,871,967
15 LTC LTC/ETH $144.5719 $149.6180 $143.2148 $1,641,281
16 WAVES WAVES/USD $7.1930 $7.2865 $6.4808 $1,618,611
17 LIFE LIFE/BTC $0.0007 $0.0007 $0.0004 $1,606,852
18 CDC CDC/BTC $0.0035 $0.0046 $0.0021 $1,479,470
19 ONT ONT/BTC $0.6303 $0.6515 $0.6124 $1,401,868
20 UNI UNI/BTC $8.8782 $8.8986 $7.9088 $796,173
21 WAVES WAVES/ETH $7.0824 $7.1910 $6.6833 $709,290
22 YFI YFI/BTC $33,813.4052 $34,675.4495 $32,593.4830 $674,083
23 BNB BNB/ETH $41.1792 $42.9176 $39.7958 $612,914
24 DOGE DOGE/BTC $0.0085 $0.0085 $0.0085 $600,109
25 ETC ETC/ETH $7.6548 $7.9190 $7.4519 $532,233
26 ONT ONT/USD $0.6289 $0.6691 $0.5918 $525,253
27 ETC ETC/USD $7.7205 $8.0421 $7.4036 $485,063
28 BRX BRX/BTC $0.0320 $0.0320 $0.0218 $342,259
29 ONT ONT/ETH $0.6206 $0.6377 $0.6133 $290,143
30 EOS EOS/ETH $2.7273 $2.8524 $2.6350 $286,130
31 XEM XEM/BTC $0.2377 $0.2447 $0.2247 $202,880
32 XRT XRT/ETH $52.9658 $53.2306 $52.7539 $159,858
33 SUSHI SUSHI/BTC $6.9090 $7.0921 $6.2752 $140,005
34 LRC LRC/BTC $0.4437 $0.4743 $0.4046 $133,240
35 RSR RSR/BTC $0.0423 $0.0430 $0.0401 $126,712
36 CNB CNB/BTC $0.0011 $0.0011 $0.0007 $111,330
37 REP REP/BTC $21.4455 $21.7976 $20.2130 $107,209
38 SXP SXP/BTC $1.0099 $1.0233 $0.9554 $100,677
39 HEX HEX/ETH $0.0079 $0.0080 $0.0079 $100,339
40 SNX SNX/BTC $15.5154 $15.7337 $14.2301 $77,299
41 BAL BAL/BTC $21.7624 $22.1860 $20.5232 $76,233
42 XEM XEM/ETH $0.2348 $0.2399 $0.2197 $70,589
43 GMC GMC/ETH $0.2477 $0.2622 $0.2029 $50,642
44 LRC LRC/ETH $0.4401 $0.4588 $0.4145 $43,903
45 YFII YFII/BTC $1,964.9539 $2,004.3938 $1,887.0406 $41,213
46 XRT XRT/USD $15.8794 $86.0000 $15.6557 $35,413
47 GMC GMC/BTC $0.4106 $0.4500 $0.4046 $24,092
48 HT HT/BTC $5.7980 $5.8332 $5.7804 $22,254
49 OKB OKB/BTC $6.6699 $6.6833 $6.6231 $21,623
50 REP REP/ETH $21.2648 $21.8709 $19.7102 $21,313
51 AIX AIX/BTC $0.0081 $0.0085 $0.0060 $17,491
52 AUC AUC/BTC $1.2269 $1.5882 $0.8015 $16,275
53 CSNP CSNP/BTC $0.3370 $0.3370 $0.3363 $14,955
54 CNB CNB/ETH $0.0008 $0.0008 $0.0007 $12,681
55 LOBS LOBS/BTC $0.0979 $0.0979 $0.0979 $9,178
56 REL REL/ETH $0.0000 $0.0000 $0.0000 $8,327
57 BEER BEER/BTC $0.1292 $0.1574 $0.0954 $8,043
58 TOR TOR/BTC $0.0011 $0.0011 $0.0011 $5,692
59 SCC SCC/BTC $0.0109 $0.0109 $0.0109 $5,458
60 TNC TNC/ETH $0.3294 $0.3409 $0.3294 $2,812
61 FREE FREE/USD $0.0000 $0.0000 $0.0000 $2,029
62 MODL MODL/USD $0.3935 $0.3935 $0.2970 $958
63 TNC TNC/BTC $0.0623 $0.0655 $0.0363 $833
64 TOR TOR/ETH $0.0118 $0.0125 $0.0061 $139
65 RPD RPD/BTC $0.0004 $0.0004 $0.0004 $78
66 ETZ ETZ/ETH $0.0054 $0.2108 $0.0046 $70
67 UMC UMC/BTC $0.0106 $0.0106 $0.0085 $67
68 IQ IQ/BTC $0.0842 $0.0842 $0.0817 $65
69 RPD RPD/ETH $0.0004 $0.0004 $0.0004 $38
70 FREE FREE/ETH $0.0000 $0.0000 $0.0000 $23
71 KICK KICK/ETH $0.0001 $0.0001 $0.0001 $17
72 PCL PCL/BTC $0.0025 $0.0025 $0.0025 $17
73 ZTX ZTX/ETH $0.0036 $0.0036 $0.0036 $13
74 VEE VEE/ETH $0.0003 $0.0029 $0.0003 $11
75 ETZ ETZ/BTC $0.0246 $0.0246 $0.0243 $10
76 GALA GALA/ETH $0.0031 $0.0264 $0.0031 $6
77 LIFE LIFE/ETH $0.0001 $0.0001 $0.0001 $4
78 4AC 4AC/BTC $0.0007 $0.0011 $0.0007 $1
79 XPM XPM/BTC $0.0711 $0.0711 $0.0711 $1