Cointiger

Total volume: 1125798716.5779

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 XRP XRP/USDT $1.6687 $1.7441 $1.4237 -0.01% $617,716,433
2 BTC BTC/USDT $62,006.7029 $62,485.1290 $60,120.0047 0.00% $106,142,475
3 ETH ETH/USDT $2,467.7206 $2,492.6673 $2,301.7028 0.02% $98,618,953
4 LTC LTC/USDT $324.4367 $333.8154 $265.7845 0.13% $81,835,255
5 XRP XRP/BTC $1.6731 $1.7670 $1.4740 -0.01% $69,413,710
6 EOS EOS/USDT $8.5287 $8.7480 $7.0761 0.09% $60,095,446
7 BCHABC BCHABC/USDT $1,174.3032 $1,210.6184 $818.6107 0.26% $47,082,566
8 ETH3L ETH3L/USDT $8,560.9572 $8,858.3175 $6,839.9869 0.06% $44,055,868
9 DOGE DOGE/USDT $0.3246 $1.2498 $0.2357 0.23% $42,193,891
10 BTC3L BTC3L/USDT $70,369.6065 $74,094.1094 $63,934.4656 0.01% $35,732,017
11 FIL FIL/USDT $187.1692 $194.6732 $174.7532 0.02% $31,059,433
12 CHZ CHZ/USDT $0.6490 $0.8380 $0.5867 0.09% $26,316,412
13 ADA3L ADA3L/USDT $39,599.2140 $40,493.8946 $30,825.0852 0.03% $24,517,130
14 ADA ADA/USDT $1.4415 $1.4571 $1.3349 0.01% $22,433,211
15 LTC LTC/BTC $325.1543 $335.6070 $274.4461 0.12% $20,189,892
16 BCHSV BCHSV/USDT $437.2038 $495.1745 $323.6042 0.19% $19,540,876
17 LINK LINK/USDT $43.1382 $44.0731 $38.5583 0.05% $18,570,169
18 ZEC ZEC/USDT $283.7821 $284.7420 $235.0686 0.11% $17,273,918
19 TCH TCH/USDT $0.0219 $0.0220 $0.0189 0.04% $16,642,910
20 DOT DOT/USDT $42.6781 $43.4147 $40.0327 0.00% $15,816,577
21 DASH DASH/USDT $393.8374 $399.9166 $318.7774 0.16% $14,480,137
22 ETC ETC/USDT $46.1001 $49.6156 $28.8806 0.52% $14,432,085
23 GCR GCR/USDT $1,773.0333 $1,776.5529 $1,757.7654 0.01% $12,308,439
24 BTT BTT/USDT $0.0092 $0.0098 $0.0073 0.18% $11,964,452
25 BNB BNB/USDT $537.9119 $547.3446 $493.6852 0.05% $8,220,937
26 ABBC ABBC/BTC $0.1481 $0.1574 $0.1406 0.04% $8,118,060
27 CRV CRV/USDT $4.1544 $4.3244 $3.6985 -0.03% $7,670,512
28 WOO WOO/USDT $0.9118 $1.0022 $0.8722 -0.09% $6,088,512
29 EOS EOS/BTC $8.5501 $8.8375 $7.3194 0.09% $5,817,281
30 BCHABC BCHABC/BTC $1,179.2710 $1,214.3909 $845.2966 0.26% $5,628,499
31 NEO NEO/USDT $97.0570 $98.5268 $75.7499 0.23% $5,519,440
32 BCR BCR/BTC $10,434.0554 $10,514.9395 $10,415.3898 0.00% $4,948,229
33 LAYER LAYER/USDT $2.9644 $3.2226 $2.7996 0.04% $4,343,149
34 YFDAI YFDAI/USDT $5,232.3815 $5,814.1639 $4,203.3989 0.09% $4,011,005
35 XRP XRP/ETH $1.6783 $1.7962 $1.5180 -0.03% $3,908,904
36 KIN KIN/USDT $0.0003 $0.0003 $0.0002 0.03% $3,891,637
37 BCHSV BCHSV/BTC $439.1313 $498.6564 $334.0273 0.19% $3,688,169
38 SUSHI SUSHI/USDT $16.5778 $16.9697 $15.6789 -0.00% $3,292,760
39 MIN MIN/BTC $1.9250 $2.9709 $1.7421 -0.34% $3,094,870
40 FDO FDO/USDT $1.8992 $2.3995 $1.6498 5.23% $3,040,833
41 YFI YFI/USDT $52,732.3009 $54,386.5501 $45,624.7197 0.09% $2,961,352
42 BETH BETH/USDT $2,469.6703 $2,491.1075 $2,316.2508 0.02% $2,926,933
43 AAVE AAVE/USDT $449.7730 $460.4485 $420.6658 0.02% $2,857,319
44 ETH ETH/BTC $2,475.8016 $2,498.2003 $2,378.1185 0.02% $2,787,919
45 DOT DOT/USDT $143.5180 $145.9370 $142.5384 0.01% $2,718,497
46 LCG LCG/BTC $1.3974 $1.5542 $1.2369 -0.16% $2,705,618
47 CHR CHR/USDT $0.4077 $0.4785 $0.3664 -0.00% $2,599,191
48 TONS TONS/USDT $1.4918 $1.6198 $0.7109 0.12% $2,597,557
49 REN REN/USDT $0.9075 $0.9862 $0.6740 0.10% $2,429,998
50 XLM XLM/USDT $0.6363 $0.6394 $0.5655 0.03% $2,336,206
51 COMP COMP/USDT $587.0016 $611.2984 $556.5657 0.07% $2,300,750
52 ABBC ABBC/BTC $0.1024 $0.1031 $0.0963 -0.03% $2,278,159
53 NEO NEO/BTC $97.2476 $98.4920 $78.0843 0.22% $2,271,720
54 JST JST/USDT $0.1788 $0.1865 $0.1507 0.11% $2,257,542
55 ULT ULT/ETH $0.1039 $0.1350 $0.0968 0.62% $2,075,745
56 OMG OMG/USDT $10.1499 $10.6132 $8.9602 0.06% $2,016,731
57 VRX VRX/USDT $328.9854 $378.9494 $323.9614 -0.11% $1,953,969
58 MANA MANA/USDT $1.2919 $1.3329 $1.1189 0.04% $1,940,213
59 NEAR NEAR/USDT $6.1618 $6.4118 $5.9094 -0.03% $1,717,832
60 YFO YFO/USDT $784.1053 $829.5393 $720.9238 -0.11% $1,571,806
61 RSR RSR/USDT $0.1089 $0.1185 $0.0928 0.16% $1,518,476
62 GBCR GBCR/USDT $1,715.1211 $1,733.5186 $1,686.1649 -0.01% $1,397,821
63 BAND BAND/USDT $21.8962 $22.8335 $19.2463 0.10% $1,396,849
64 KSM KSM/USDT $458.3108 $459.0617 $424.8073 0.01% $1,352,434
65 GRT GRT/USDT $2.0542 $2.0673 $1.9114 0.02% $1,290,376
66 EOS3L EOS3L/USDT $3.5557 $3.6979 $3.1998 0.12% $1,221,034
67 ADA ADA/BTC $1.4447 $1.4572 $1.3788 0.01% $1,189,220
68 AVAX AVAX/USDT $36.2415 $37.4479 $33.4255 0.02% $1,177,740
69 ULT ULT/BTC $0.0174 $0.0174 $0.0171 0.02% $1,151,944
70 SKL SKL/USDT $0.7621 $0.7881 $0.6623 -0.01% $1,147,566
71 BCR BCR/USDT $1,896.3569 $1,920.0237 $1,889.4378 -0.01% $1,121,384
72 YFII YFII/USDT $3,161.8079 $3,210.6914 $2,835.2115 0.58% $1,106,958
73 RUNE RUNE/USDT $15.6042 $15.7726 $12.9353 0.14% $1,096,938
74 STC STC/USDT $0.0339 $0.0350 $0.0299 0.09% $1,078,648
75 REEF REEF/USDT $0.0430 $0.0440 $0.0386 0.07% $1,062,679
76 SILK SILK/USDT $0.0013 $0.0015 $0.0010 0.15% $1,054,068
77 FREE FREE/USDT $0.0000 $0.0000 $0.0000 0.72% $1,023,891
78 ANKR ANKR/USDT $0.1989 $0.2051 $0.1630 0.22% $956,988
79 1INCH 1INCH/USDT $6.1051 $6.1240 $5.6030 0.05% $955,411
80 GBCR GBCR/BTC $2,030.8144 $2,050.7243 $2,022.7259 0.00% $931,587
81 FRA FRA/USDT $0.2166 $0.2348 $0.1911 -0.02% $842,495
82 DFY DFY/USDT $0.1668 $0.1786 $0.1591 -0.07% $838,957
83 MKR MKR/USDT $3,608.2183 $3,619.6168 $3,219.0703 0.04% $834,296
84 DASH DASH/BTC $397.4523 $400.8743 $331.1273 0.16% $810,566
85 MDX MDX/USDT $3.6205 $3.7103 $3.4797 0.00% $805,798
86 ALPHA ALPHA/USDT $1.7252 $1.7252 $1.5020 0.10% $797,594
87 AKRO AKRO/USDT $0.0698 $0.0719 $0.0595 0.08% $787,223
88 XVS XVS/USDT $86.8164 $88.5852 $81.4391 0.01% $759,621
89 NZO NZO/BTC $0.0709 $0.0834 $0.0442 0.48% $690,244
90 TCT TCT/USDT $2.1756 $2.1904 $2.1398 0.01% $685,858
91 CNS CNS/USDT $0.0024 $0.0031 $0.0022 -0.11% $677,780
92 MANY MANY/USDT $0.2086 $0.2489 $0.1800 0.03% $666,153
93 APL APL/USDT $0.0063 $0.0085 $0.0051 -0.11% $658,295
94 ZEC ZEC/BTC $283.9034 $285.3966 $244.8923 0.10% $626,360
95 WICC WICC/USDT $0.6094 $0.6983 $0.4772 0.20% $625,976
96 RAKU RAKU/USDT $0.0232 $0.0256 $0.0209 -0.02% $617,449
97 XOC XOC/USDT $6.0734 $7.1989 $5.9993 -0.09% $613,214
98 DEXA DEXA/USDT $0.0003 $0.0004 $0.0003 0.03% $595,107
99 MATIC MATIC/USDT $0.4293 $0.4400 $0.4105 0.01% $594,609
100 EOS EOS/ETH $8.5735 $8.9275 $7.5320 0.07% $591,087
101 ADN ADN/USDT $0.0002 $0.0002 $0.0002 -0.01% $582,604
102 SNX SNX/USDT $21.8771 $22.0531 $20.0653 -0.00% $566,296
103 DODO DODO/USDT $4.8614 $4.9043 $4.5024 0.04% $549,166
104 MTLX MTLX/USDT $11.4585 $11.9689 $8.0096 0.08% $522,847
105 TAN TAN/BTC $0.0236 $0.0243 $0.0199 0.00% $513,367
106 XRP3L XRP3L/USDT $3.8025 $4.2714 $2.3497 -0.07% $509,385
107 CELR CELR/USDT $0.0732 $0.0745 $0.0649 0.04% $505,350
108 HMR HMR/USDT $0.0574 $0.0653 $0.0571 0.01% $499,498
109 GOS GOS/ETH $0.5525 $0.8923 $0.3866 -0.05% $487,995
110 SAND SAND/USDT $0.6739 $0.7076 $0.6295 0.03% $471,673
111 HMR HMR/BTC $0.0566 $0.0641 $0.0529 0.05% $454,777
112 RAKU RAKU/USDT $0.0049 $0.0051 $0.0047 -0.01% $442,686
113 LCG LCG/USDT $0.2187 $0.2301 $0.1857 0.10% $441,725
114 PAYT PAYT/USDT $0.3660 $0.3899 $0.1590 0.53% $440,360
115 LINK3L LINK3L/USDT $820.9904 $862.8848 $571.6237 0.17% $376,130
116 ANT ANT/USDT $10.5802 $10.6517 $10.0261 0.00% $349,696
117 UNI UNI/USDT $36.9535 $37.4867 $34.0873 0.01% $340,257
118 DBT DBT/USDT $0.0083 $0.0084 $0.0082 0.00% $337,561
119 GOGO GOGO/USDT $83.1408 $91.9877 $77.3397 0.00% $337,462
120 SXP SXP/USDT $5.0163 $5.0983 $4.4704 0.07% $324,164
121 USDC USDC/USDT $0.9988 $1.0017 $0.9958 -0.00% $318,470
122 ETNA ETNA/USDT $0.3243 $0.3688 $0.2179 0.03% $304,742
123 ISIKC ISIKC/USDT $0.6236 $0.6245 $0.6215 0.02% $304,297
124 SFP SFP/USDT $3.1669 $3.2139 $2.9201 0.02% $299,433
125 LRC LRC/USDT $0.6645 $0.6763 $0.6097 0.04% $290,403
126 HEDG HEDG/ETH $3.4466 $3.4643 $2.8619 0.01% $288,289
127 XAG XAG/USDT $0.0516 $0.0518 $0.0491 -0.00% $286,728
128 TCL TCL/USDT $5.5153 $5.5983 $4.8813 0.05% $283,943
129 SNPC SNPC/ETH $0.0144 $0.0236 $0.0124 -0.33% $277,979
130 UDOONEW UDOONEW/USDT $0.0463 $0.0484 $0.0336 0.23% $276,546
131 ENJ ENJ/USDT $3.0471 $3.1066 $2.8596 0.01% $265,142
132 EDR EDR/USDT $0.0700 $0.1143 $0.0630 -0.05% $262,755
133 LOBS LOBS/BTC $0.1126 $0.1269 $0.1120 -0.02% $257,978
134 KEY KEY/USDT $0.0211 $0.0214 $0.0194 0.02% $251,989
135 DOCK DOCK/USDT $0.1162 $0.1195 $0.1105 -0.01% $247,613
136 XLM XLM/BTC $0.6384 $0.6384 $0.5880 0.03% $241,614
137 N8V N8V/USDT $0.2768 $0.3199 $0.2317 0.01% $239,312
138 BANANA BANANA/USDT $259.0854 $343.0542 $199.9733 -0.14% $231,335
139 PWAY PWAY/USDT $7.7209 $7.7489 $7.6103 1.06% $224,702
140 SDFI SDFI/USDT $7.0541 $8.9988 $3.8015 0.31% $224,174
141 KNC KNC/USDT $3.5385 $3.5915 $3.2366 0.06% $220,721
142 LEND LEND/USDT $0.5100 $0.5292 $0.4541 0.13% $217,546
143 ULT ULT/USDT $0.0170 $0.0171 $0.0167 0.08% $208,763
144 NZO NZO/USDT $0.0133 $0.0140 $0.0118 0.04% $207,570
145 CRU CRU/USDT $144.4373 $154.6765 $141.9666 0.01% $202,205
146 ZPAE ZPAE/USDT $0.0080 $0.0093 $0.0074 -0.02% $198,168
147 ECELL ECELL/USDT $0.0547 $0.0933 $0.0497 0.21% $195,705
148 FTN FTN/BTC $0.0747 $0.0834 $0.0722 0.00% $195,184
149 VIN VIN/BTC $0.0093 $0.0093 $0.0087 0.00% $187,523
150 DEXG DEXG/USDT $111.1952 $129.9427 $78.5895 -0.12% $187,503
151 VIN VIN/ETH $0.0041 $0.0042 $0.0035 0.01% $187,004
152 TLOS TLOS/USDT $0.1384 $0.1480 $0.1160 0.04% $183,661
153 PTT PTT/ETH $0.0007 $0.0011 $0.0005 -0.24% $178,142
154 PWAY PWAY/USDT $6.6689 $9.1246 $5.7580 0.00% $176,975
155 CAKE CAKE/USDT $24.2298 $24.5357 $21.4191 0.08% $172,252
156 FEY FEY/USDT $0.0070 $0.0073 $0.0069 -0.03% $170,188
157 KAVA KAVA/USDT $6.7029 $6.7043 $6.2510 0.02% $165,822
158 YTV YTV/USDT $0.0976 $0.1350 $0.0790 0.18% $164,513
159 BXK BXK/USDT $0.1227 $0.1230 $0.1200 0.01% $159,111
160 GTN GTN/BTC $0.1835 $0.2420 $0.0952 -0.14% $156,787
161 TWT TWT/USDT $0.7940 $0.8057 $0.7306 0.01% $153,547
162 PTT PTT/USDT $0.0006 $0.0008 $0.0004 -0.22% $151,042
163 ETC ETC/BTC $46.1662 $48.5305 $30.1760 0.50% $150,021
164 FDO FDO/USDT $0.2948 $0.8811 $0.0531 0.02% $149,977
165 FO FO/USDT $0.0104 $0.0105 $0.0100 0.02% $143,904
166 MIMO MIMO/USDT $0.5429 $0.6199 $0.5409 -0.05% $142,802
167 BNT BNT/USDT $7.8759 $7.9419 $7.3870 0.02% $142,793
168 SXP SXP/BTC $48.1385 $57.2137 $36.9056 0.48% $138,131
169 ZEN ZEN/USDT $127.9709 $137.3897 $105.5589 0.05% $138,027
170 ZKS ZKS/USDT $3.2255 $3.2846 $2.9907 0.02% $129,934
171 SWAP SWAP/USDT $4.3963 $4.9993 $2.9996 0.27% $126,032
172 NBS NBS/USDT $0.0416 $0.0443 $0.0366 0.09% $118,322
173 PCX PCX/USDT $9.9454 $10.9979 $9.8152 -0.04% $116,079
174 XQC XQC/BTC $0.0131 $0.0137 $0.0124 0.00% $113,049
175 TNC TNC/BTC $0.0062 $0.0068 $0.0056 -0.09% $112,866
176 BLZ BLZ/USDT $0.5399 $0.5399 $0.4860 0.06% $109,945
177 SRM SRM/USDT $6.8592 $7.0066 $6.4995 -0.02% $108,870
178 DBT DBT/BTC $0.0118 $0.0187 $0.0118 -0.14% $108,277
179 QRL QRL/BTC $0.4691 $0.5270 $0.4592 -0.04% $103,827
180 ADK ADK/BTC $1.2462 $1.3551 $1.1710 -0.52% $102,796
181 BAL BAL/USDT $65.6812 $66.1012 $60.9419 0.03% $99,921
182 TAN TAN/BTC $0.0045 $0.0045 $0.0037 0.00% $99,917
183 MOGX MOGX/ETH $0.0127 $0.0167 $0.0072 -0.07% $99,705
184 CPC CPC/ETH $0.0411 $0.0446 $0.0303 0.25% $99,182
185 CRO CRO/BTC $0.2016 $0.2414 $0.1400 -0.06% $99,057
186 CXO CXO/USDT $0.1554 $0.2198 $0.1191 -0.27% $98,330
187 SAFEGALAXY SAFEGALAXY/USDT $0.0000 $0.0000 $0.0000 0.50% $88,112
188 EPC EPC/USDT $0.0501 $0.0920 $0.0438 -0.00% $86,560
189 OCEAN OCEAN/USDT $1.7511 $1.7584 $1.6149 0.04% $81,326
190 CKB CKB/USDT $0.0319 $0.0321 $0.0279 0.09% $80,169
191 WIN WIN/USDT $0.0015 $0.0018 $0.0014 -0.06% $78,598
192 BETHER BETHER/USDT $0.0022 $0.0029 $0.0019 -0.14% $78,178
193 YFO YFO/USDT $160.2696 $230.5714 $51.2404 -0.01% $77,339
194 EXMR EXMR/BTC $0.0467 $0.0541 $0.0187 0.04% $74,957
195 IQ IQ/BTC $0.0100 $0.0429 $0.0100 -0.59% $71,733
196 BNOX BNOX/USDT $0.5918 $0.5929 $0.5796 0.00% $71,397
197 MOGX MOGX/USDT $0.0125 $0.0126 $0.0093 0.17% $70,923
198 CPC CPC/USDT $0.0310 $0.0380 $0.0260 0.04% $69,841
199 BETHER BETHER/BTC $0.0019 $0.0019 $0.0019 0.00% $66,957
200 CPC CPC/BTC $0.0268 $0.0373 $0.0261 0.00% $65,601
201 PHA PHA/USDT $0.8975 $0.9189 $0.8669 -0.00% $64,849
202 ULT ULT/BTC $0.0261 $0.0299 $0.0249 -0.01% $63,829
203 MIS MIS/USDT $0.1164 $0.5799 $0.1164 -0.40% $62,090
204 MOBI MOBI/USDT $0.0500 $0.0500 $0.0500 0.00% $61,250
205 BAGS BAGS/USDT $179.5554 $183.8088 $175.0740 0.00% $60,292
206 CS CS/ETH $0.1400 $0.1608 $0.0604 0.65% $59,149
207 CHIK CHIK/USDT $0.1297 $0.1798 $0.1014 0.00% $57,895
208 BTM BTM/ETH $0.2644 $0.2921 $0.2143 0.22% $56,741
209 XYZ XYZ/USDT $0.0015 $0.0016 $0.0014 -0.07% $56,639
210 ROSE ROSE/USDT $0.1956 $0.1963 $0.1850 0.02% $53,453
211 DIP DIP/USDT $0.0051 $0.0051 $0.0050 -0.01% $50,559
212 TRX TRX/BTC $0.1686 $0.1842 $0.1244 0.16% $48,832
213 REP REP/BTC $52.1000 $54.3622 $49.2914 0.01% $47,815
214 CTK CTK/USDT $0.0246 $0.0265 $0.0206 0.19% $47,651
215 IMG IMG/USDT $0.0456 $0.0700 $0.0250 0.55% $47,178
216 BIN BIN/ETH $0.0040 $0.0052 $0.0024 0.22% $46,669
217 TIGER TIGER/USDT $0.1912 $0.2973 $0.1885 -0.28% $45,783
218 EXMR EXMR/USDT $0.0169 $0.0297 $0.0146 -0.35% $45,081
219 STORJ STORJ/BTC $2.5130 $2.5261 $2.2648 0.11% $43,851
220 BTM BTM/BTC $0.2651 $0.2912 $0.2097 0.23% $40,988
221 DEGO DEGO/USDT $15.0830 $15.8559 $14.5111 -0.03% $40,672
222 XLM XLM/ETH $0.6367 $0.6372 $0.6027 0.02% $40,393
223 ICX ICX/BTC $2.8540 $2.8733 $2.5074 0.08% $38,307
224 GLDY GLDY/USDT $0.0395 $0.0597 $0.0330 -0.03% $38,050
225 FOCV FOCV/USDT $0.0099 $0.0125 $0.0089 -0.13% $38,014
226 WGRT WGRT/USDT $0.0344 $0.0363 $0.0318 -0.04% $35,949
227 BUSD BUSD/USDT $0.9987 $1.0020 $0.9958 -0.00% $35,872
228 MM MM/BTC $0.0025 $0.0025 $0.0025 0.00% $34,835
229 MCAN MCAN/USDT $0.1147 $0.1278 $0.0805 -0.00% $34,328
230 XBASE XBASE/USDT $0.0070 $0.0070 $0.0057 0.23% $33,966
231 REP REP/BTC $15.0038 $15.7935 $14.0148 -0.01% $32,580
232 MANDI MANDI/USDT $0.0971 $0.1000 $0.0936 -0.07% $31,531
233 EGT EGT/USDT $0.0052 $0.0057 $0.0047 0.07% $31,238
234 PLA PLA/USDT $0.0132 $0.0164 $0.0131 -0.18% $28,945
235 DCN DCN/USDT $0.0000 $0.0000 $0.0000 0.38% $28,512
236 RUNE RUNE/BTC $5.8622 $6.0340 $5.6600 0.13% $27,918
237 N8V N8V/BTC $0.2302 $0.2489 $0.1219 -0.15% $27,339
238 YT YT/USDT $1.1099 $1.3398 $0.6299 0.03% $25,272
239 XQC XQC/USDT $0.0149 $0.0159 $0.0147 0.00% $22,823
240 BRZE BRZE/BTC $0.0243 $0.0243 $0.0218 0.00% $22,419
241 YFIIG YFIIG/USDT $3.8905 $4.4754 $1.5088 1.29% $21,950
242 BAX BAX/USDT $0.0001 $0.0001 $0.0001 0.05% $21,174
243 UCA UCA/USDT $0.0023 $0.0024 $0.0018 -0.01% $21,173
244 NEST NEST/USDT $0.0312 $0.0340 $0.0264 -0.02% $20,509
245 NULS NULS/USDT $0.9125 $0.9368 $0.8342 0.01% $19,975
246 DUCK DUCK/USDT $0.0146 $0.0236 $0.0118 -0.31% $19,825
247 GTN GTN/USDT $0.1707 $0.2098 $0.1313 0.28% $18,726
248 YFF YFF/USDT $0.8099 $0.8799 $0.8099 0.00% $17,097
249 MM MM/USDT $0.0030 $0.0038 $0.0015 -0.01% $16,518
250 BSPAY BSPAY/USDT $0.0502 $0.0663 $0.0380 0.19% $15,801
251 ZRX ZRX/BTC $2.1173 $2.1497 $2.0420 0.01% $15,408
252 NOAHP NOAHP/ETH $0.0001 $0.0001 $0.0001 0.00% $15,188
253 VESTA VESTA/USDT $0.0004 $0.0005 $0.0002 0.33% $14,792
254 RAMEN RAMEN/USDT $0.7413 $0.8486 $0.5004 0.11% $14,766
255 SWACE SWACE/BTC $0.0180 $0.0180 $0.0180 0.00% $14,626
256 RING RING/USDT $0.1037 $0.1097 $0.0998 -0.05% $14,152
257 EXMR EXMR/ETH $0.0248 $0.0453 $0.0248 -0.36% $13,650
258 XEMX XEMX/USDT $0.0189 $0.0296 $0.0125 0.45% $13,221
259 VSN VSN/USDT $0.0012 $0.0018 $0.0009 -0.31% $12,070
260 DESH DESH/USDT $0.0019 $0.0019 $0.0014 0.36% $11,830
261 EXG EXG/USDT $0.0685 $0.1188 $0.0402 0.13% $11,478
262 CS CS/BTC $0.0143 $0.1493 $0.0143 -0.90% $11,401
263 MES MES/USDT $0.0004 $0.0004 $0.0003 0.06% $10,909
264 RING RING/USDT $0.1018 $0.1068 $0.0994 -0.01% $10,452
265 SVR SVR/BTC $0.1549 $0.3098 $0.1238 -0.43% $10,268
266 N8V N8V/BTC $0.0329 $0.0441 $0.0313 0.78% $9,856
267 GEN GEN/USDT $0.2521 $0.6479 $0.2159 -0.18% $9,742
268 XBASE XBASE/BTC $0.0118 $0.0118 $0.0118 0.00% $8,852
269 KP3R KP3R/USDT $254.3360 $264.6047 $242.5476 -0.03% $7,917
270 ILC ILC/USDT $0.0124 $0.0125 $0.0107 0.08% $7,868
271 COVER COVER/USDT $664.5313 $683.4988 $610.0386 0.09% $7,633
272 MES MES/ETH $0.0003 $0.0003 $0.0003 0.17% $7,318
273 FRONT FRONT/USDT $2.9469 $3.0112 $2.7835 0.02% $7,288
274 SWACE SWACE/ETH $0.0186 $0.0190 $0.0174 0.01% $6,840
275 FTN FTN/USDT $0.0128 $0.0130 $0.0126 0.15% $6,778
276 YFIE YFIE/USDT $4.1294 $5.7592 $3.3995 0.20% $6,428
277 OMG OMG/ETH $10.0671 $10.8535 $9.5263 0.02% $5,912
278 ZZZ ZZZ/USDT $57.4023 $79.5594 $36.3651 -0.16% $5,912
279 YLAB YLAB/USDT $1.9497 $3.5895 $1.3298 0.18% $5,662
280 DEC DEC/USDT $9.0926 $101.0291 $0.1010 -0.20% $5,254
281 CTXC CTXC/BTC $0.5083 $0.5083 $0.3372 0.50% $4,722
282 BTS BTS/ETH $0.1640 $0.1729 $0.1341 0.22% $4,508
283 PXG PXG/ETH $0.0019 $0.0022 $0.0001 14.40% $4,330
284 0XGAS 0XGAS/USDT $10.0064 $12.0077 $2.0013 0.10% $4,138
285 OMG OMG/BTC $10.0433 $10.6979 $9.4479 0.04% $3,466
286 BPS BPS/BTC $2.3008 $2.9908 $1.5573 0.18% $3,451
287 MOGX MOGX/BTC $0.0118 $0.0118 $0.0118 0.00% $3,437
288 PXG PXG/BTC $0.0006 $0.0286 $0.0006 -0.98% $3,283
289 CNEX CNEX/USDT $0.0257 $0.0276 $0.0257 -0.04% $3,162
290 SKL SKL/USDT $0.0790 $0.0805 $0.0782 0.09% $2,946
291 ZPAE ZPAE/ETH $0.0099 $0.0099 $0.0069 0.00% $2,662
292 ECELL ECELL/USDT $0.0353 $0.0377 $0.0293 -0.03% $2,661
293 SNT SNT/BTC $0.2476 $0.2651 $0.2433 -0.01% $2,260
294 YFIP YFIP/USDT $8.8988 $9.9427 $7.5300 -0.06% $2,188
295 ZRX ZRX/ETH $2.1297 $2.1677 $2.0985 -0.01% $2,151
296 ALG ALG/USDT $0.1400 $0.1400 $0.1300 0.08% $2,108
297 GOM GOM/USDT $0.0026 $0.0037 $0.0022 -0.26% $1,838
298 BTS BTS/BTC $0.1636 $0.1723 $0.1313 0.23% $1,827
299 BCG BCG/BTC $0.0019 $0.0019 $0.0019 0.00% $1,798
300 EOX EOX/USDT $0.0156 $0.0248 $0.0100 -0.40% $1,750
301 MLA MLA/USDT $0.0228 $0.0320 $0.0190 -0.14% $1,644
302 TW TW/USDT $0.0001 $0.0001 $0.0001 -0.20% $1,617
303 MRC MRC/USDT $0.0851 $0.1030 $0.0718 -0.02% $1,539
304 XRP3S XRP3S/USDT $0.0000 $0.0001 $0.0000 -0.01% $1,402
305 SPRKL SPRKL/ETH $0.0101 $0.0133 $0.0067 0.44% $1,342
306 BXK BXK/BTC $0.0280 $0.0292 $0.0280 -0.02% $1,300
307 ILC ILC/BTC $0.0118 $0.0118 $0.0118 0.00% $1,205
308 YFC YFC/USDT $5.5193 $5.8792 $3.6695 0.20% $1,020
309 QOS QOS/USDT $0.0014 $0.0016 $0.0001 -0.09% $996
310 SPRKL SPRKL/BTC $0.0081 $0.0081 $0.0081 0.00% $964
311 DEC DEC/USDT $0.4009 $0.4999 $0.3250 99.00% $939
312 TEP TEP/USDT $0.0034 $0.0044 $0.0030 -0.21% $906
313 DMST DMST/USDT $0.0401 $0.0500 $0.0388 -0.23% $866
314 INC INC/ETH $0.0004 $0.0025 $0.0004 -0.85% $685
315 BPS BPS/USDT $2.7996 $2.7996 $2.3967 0.12% $520
316 VFI VFI/USDT $2.0497 $2.3397 $2.0097 -0.04% $514
317 TUSD TUSD/BTC $1.2686 $1.2780 $1.1896 0.06% $471
318 YFICG YFICG/USDT $0.1400 $0.1400 $0.1400 0.00% $458
319 BURN BURN/ETH $0.0001 $0.0001 $0.0001 -0.25% $434
320 EOS3S EOS3S/USDT $0.0023 $0.0029 $0.0023 -0.01% $434
321 ADA3S ADA3S/USDT $0.0000 $0.0000 $0.0000 -0.39% $426
322 LINK3S LINK3S/USDT $0.0000 $0.0000 $0.0000 -0.22% $408
323 ETH3S ETH3S/USDT $0.0000 $0.0000 $0.0000 -0.05% $388
324 OX OX/USDT $0.0401 $0.0422 $0.0401 -0.00% $360
325 CTXC CTXC/ETH $0.5144 $0.5144 $0.4118 0.25% $318
326 IQ IQ/USDT $0.0290 $0.0298 $0.0191 -0.03% $318
327 BTC3S BTC3S/USDT $0.0007 $0.0008 $0.0007 -0.03% $311
328 BKTS BKTS/USDT $0.0140 $0.0140 $0.0052 0.32% $289
329 GMB GMB/USDT $0.0012 $0.0012 $0.0003 2.74% $228
330 XBASE XBASE/ETH $0.0108 $0.0108 $0.0094 0.16% $182
331 TCOC TCOC/USDT $0.0000 $0.0000 $0.0000 0.00% $175
332 YFDOT YFDOT/USDT $23.9768 $23.9768 $23.8568 0.01% $172
333 ATT ATT/USDT $0.4027 $0.5582 $0.3471 0.16% $159
334 MTI MTI/USDT $0.0090 $0.0090 $0.0087 0.00% $127
335 APL APL/BTC $0.0093 $0.0112 $0.0093 -0.17% $122
336 NOAHP NOAHP/ETH $0.0000 $0.0001 $0.0000 0.20% $109
337 DOGEFI DOGEFI/USDT $0.9999 $0.9999 $0.2000 0.13% $104
338 LOTEU LOTEU/USDT $0.0001 $0.0001 $0.0001 -0.03% $103
339 TCH TCH/BTC $0.0124 $0.0124 $0.0087 0.43% $101
340 GOM GOM/BTC $0.0025 $0.0044 $0.0025 -0.43% $94
341 INC INC/BTC $0.0006 $0.0012 $0.0006 -0.50% $83
342 AFC AFC/BTC $0.0012 $0.0012 $0.0012 0.00% $79
343 GOM GOM/ETH $0.0020 $0.0025 $0.0019 -0.08% $71
344 BKBT BKBT/ETH $0.0017 $0.0017 $0.0015 0.01% $70
345 TAVITT TAVITT/BTC $0.1244 $0.2613 $0.1244 0.00% $63
346 PAMP PAMP/ETH $0.0005 $0.0006 $0.0005 -0.23% $55
347 TITAN TITAN/USDT $1.8797 $1.8797 $1.3048 0.44% $38
348 BUIDL BUIDL/USDT $20.4973 $21.0062 $20.4973 -0.02% $38
349 YFIKING YFIKING/USDT $0.5099 $0.5899 $0.5099 -0.14% $38
350 FOUR FOUR/USDT $0.0598 $0.0598 $0.0598 -0.00% $32
351 GLQ GLQ/USDT $0.0441 $0.0441 $0.0439 0.00% $15