Cointiger

Total volume: 508067523.02085

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $33,040.8755 $34,504.9114 $30,957.9823 0.07% $93,411,456
2 ETH ETH/USDT $1,247.9060 $1,299.8119 $1,147.4335 0.09% $91,104,941
3 LTC LTC/USDT $139.3381 $144.7912 $134.5897 0.02% $40,389,708
4 XRP XRP/USDT $0.2804 $0.2894 $0.2662 0.07% $27,777,372
5 ETH3L ETH3L/USDT $3,490.3462 $3,856.1280 $2,775.2235 0.19% $19,860,249
6 ADA ADA/USDT $0.3547 $0.3665 $0.3184 0.12% $12,656,431
7 LINK LINK/USDT $22.3371 $22.9293 $19.0151 0.20% $12,615,110
8 ZEC ZEC/USDT $88.3819 $93.6001 $83.0617 0.06% $8,184,100
9 BCHABC BCHABC/USDT $440.0307 $459.7903 $419.2500 0.05% $7,960,986
10 XOC XOC/USDT $83.9894 $84.2434 $82.5118 0.01% $6,983,068
11 ETH ETH/BTC $1,257.9944 $1,277.6023 $1,217.8481 0.00% $5,530,817
12 EOS EOS/USDT $2.6690 $2.7306 $2.5653 0.05% $4,067,925
13 CRV CRV/USDT $2.1332 $2.1955 $1.7370 0.14% $3,865,600
14 LTC LTC/BTC $140.3791 $148.2222 $137.3880 -0.02% $3,822,023
15 ULT ULT/BTC $0.0475 $0.0482 $0.0475 -0.01% $3,552,686
16 DASH DASH/USDT $106.4770 $110.4902 $98.1443 0.06% $3,363,754
17 SUSHI SUSHI/USDT $7.0134 $7.1359 $6.2853 0.13% $3,097,586
18 GCR GCR/USDT $1,894.7638 $1,905.4860 $1,883.1531 -0.00% $2,996,954
19 DOT DOT/USDT $146.3535 $148.6716 $145.0362 0.00% $2,890,997
20 DOT DOT/USDT $143.5180 $145.9370 $142.5384 0.08% $2,718,497
21 BCR BCR/BTC $5,573.2877 $5,616.4914 $5,563.3176 0.00% $2,643,067
22 ABBC ABBC/BTC $0.1024 $0.1031 $0.0963 -0.00% $2,278,159
23 FIL FIL/USDT $22.9923 $23.4893 $22.1773 0.07% $2,276,713
24 ABBC ABBC/BTC $0.2011 $0.2090 $0.1954 0.04% $2,210,240
25 DESH DESH/USDT $0.0964 $0.1010 $0.0515 0.58% $2,180,637
26 BCHSV BCHSV/USDT $178.8482 $185.4102 $176.4598 -0.02% $2,096,653
27 XRP XRP/BTC $0.2835 $0.2888 $0.2715 -0.01% $2,084,783
28 YFI YFI/USDT $30,744.7526 $32,763.4961 $29,185.3807 0.07% $2,052,820
29 AAVE AAVE/USDT $194.3790 $203.3459 $174.9554 0.12% $2,019,975
30 YFDAI YFDAI/USDT $2,470.1807 $2,808.2072 $2,267.2341 -0.09% $1,956,582
31 TONS TONS/USDT $0.6709 $0.7332 $0.6484 -0.02% $1,919,103
32 ADA3L ADA3L/USDT $4,774.1564 $5,180.2743 $3,641.6831 0.33% $1,865,367
33 BTC3L BTC3L/USDT $3,164.6963 $3,291.8315 $3,038.2759 0.17% $1,702,682
34 XLM XLM/USDT $0.2778 $0.2867 $0.2549 0.07% $1,646,884
35 TONS TONS/BTC $0.7301 $0.7740 $0.6175 0.08% $1,376,832
36 AVAX AVAX/USDT $13.0730 $13.6537 $11.7433 0.10% $1,346,898
37 NEO NEO/USDT $23.9974 $25.0084 $22.1491 0.09% $1,201,622
38 ULT ULT/BTC $0.0174 $0.0174 $0.0171 -0.03% $1,151,944
39 BCR BCR/USDT $1,936.7541 $1,960.9251 $1,929.6876 -0.01% $1,145,273
40 TCH TCH/USDT $0.0065 $0.0068 $0.0065 0.01% $1,076,739
41 ULT ULT/ETH $0.0523 $0.0680 $0.0488 -0.08% $1,046,089
42 BETH BETH/USDT $1,254.4210 $1,297.2896 $1,146.8310 0.08% $972,693
43 TCT TCT/USDT $2.2047 $2.2373 $2.1957 -0.00% $732,277
44 HMR HMR/BTC $0.1522 $0.1655 $0.1230 -0.01% $726,725
45 NEAR NEAR/USDT $2.4392 $2.5763 $2.1647 0.12% $724,472
46 EOS EOS/BTC $2.6926 $2.7707 $2.6098 -0.03% $713,728
47 HMR HMR/USDT $0.1587 $0.1654 $0.1356 0.06% $626,496
48 ADN ADN/USDT $0.0002 $0.0002 $0.0002 -0.01% $595,015
49 GRT GRT/USDT $0.5200 $0.5666 $0.4476 0.19% $566,635
50 KIN KIN/USDT $0.0000 $0.0000 $0.0000 0.03% $502,223
51 VRX VRX/USDT $92.5835 $101.9850 $73.5240 0.14% $485,601
52 RAKU RAKU/USDT $0.0182 $0.0198 $0.0182 -0.02% $481,921
53 YFII YFII/USDT $1,857.1644 $1,936.6826 $1,695.1870 0.58% $471,820
54 MIS MIS/USDT $0.6406 $0.7964 $0.5816 -0.17% $466,023
55 BNB BNB/USDT $41.2026 $42.2599 $39.2182 0.05% $463,537
56 LINK3L LINK3L/USDT $824.3875 $853.2865 $543.5668 0.60% $451,426
57 RAKU RAKU/USDT $0.0049 $0.0051 $0.0047 -0.05% $442,686
58 ETC ETC/USDT $7.5991 $7.6645 $7.0725 0.06% $438,320
59 GBCR GBCR/USDT $1,898.3787 $1,911.7151 $1,873.8401 -0.00% $431,821
60 REN REN/USDT $0.6418 $0.7016 $0.5998 0.10% $421,108
61 ADA ADA/BTC $0.3543 $0.3613 $0.3360 0.03% $419,009
62 1INCH 1INCH/USDT $1.7982 $1.8864 $1.6007 0.11% $412,716
63 MIN MIN/BTC $0.2908 $0.4111 $0.2665 -0.15% $380,931
64 NZO NZO/BTC $0.0379 $0.0445 $0.0236 0.48% $368,689
65 USDC USDC/USDT $1.0200 $1.0231 $1.0172 0.00% $362,817
66 YFO YFO/USDT $141.3090 $156.1057 $133.2622 -0.11% $350,705
67 DEXG DEXG/USDT $181.9514 $255.2201 $168.6865 -0.03% $339,858
68 DBT DBT/USDT $0.0084 $0.0086 $0.0082 -0.04% $338,642
69 OMG OMG/USDT $3.5542 $3.5747 $3.1954 0.12% $325,839
70 ISIKC ISIKC/USDT $0.6369 $0.6378 $0.6348 -0.00% $310,779
71 COMP COMP/USDT $202.8343 $212.5149 $189.9676 0.11% $303,521
72 MATIC MATIC/USDT $0.0323 $0.0336 $0.0294 0.10% $297,816
73 EOS3S EOS3S/USDT $0.5327 $0.6072 $0.4920 -0.14% $297,351
74 GBCR GBCR/BTC $1,867.7327 $2,008.6434 $1,857.4302 -0.04% $288,130
75 MANA MANA/USDT $0.1796 $0.1967 $0.1358 0.15% $280,940
76 XRP XRP/ETH $0.2815 $0.2907 $0.2713 -0.02% $277,955
77 BCHABC BCHABC/BTC $441.4350 $456.0029 $437.0910 -0.03% $254,738
78 TNC TNC/BTC $0.0432 $0.0558 $0.0425 -0.06% $240,415
79 RSR RSR/USDT $0.0383 $0.0410 $0.0342 0.13% $236,736
80 KSM KSM/USDT $105.7111 $107.0305 $95.8844 0.09% $229,880
81 FRA FRA/USDT $0.0993 $0.1479 $0.0910 -0.18% $229,565
82 LEND LEND/USDT $0.5209 $0.5404 $0.4638 0.13% $222,180
83 NZO NZO/USDT $0.0136 $0.0143 $0.0121 0.04% $211,992
84 DBT DBT/BTC $0.0113 $0.0123 $0.0070 0.12% $211,567
85 ZEC ZEC/BTC $89.1327 $93.9516 $86.6734 -0.01% $204,577
86 JST JST/USDT $0.0277 $0.0280 $0.0259 0.07% $190,291
87 FDO FDO/USDT $0.0947 $0.1327 $0.0613 5.23% $181,655
88 UNI UNI/USDT $8.8378 $9.2044 $7.8963 0.11% $165,280
89 GOS GOS/ETH $0.1447 $0.1785 $0.0695 0.88% $164,644
90 BXK BXK/USDT $0.1254 $0.1256 $0.1225 0.01% $162,500
91 FEY FEY/USDT $0.0095 $0.1261 $0.0010 0.32% $156,208
92 FDO FDO/USDT $0.2948 $0.8811 $0.0531 0.03% $149,977
93 HEDG HEDG/ETH $1.7369 $1.7459 $1.4423 0.01% $145,286
94 BCHSV BCHSV/BTC $178.8470 $191.9182 $177.0222 -0.08% $143,522
95 KAVA KAVA/USDT $2.2203 $2.2852 $1.8583 0.17% $141,127
96 SNPC SNPC/ETH $0.0073 $0.0119 $0.0063 -0.33% $140,090
97 BNOX BNOX/USDT $0.6211 $0.6233 $0.6201 -0.00% $137,927
98 SILK SILK/USDT $0.0002 $0.0003 $0.0001 -0.48% $137,680
99 MOGX MOGX/ETH $0.0105 $0.0106 $0.0104 0.00% $133,563
100 WOO WOO/USDT $0.0265 $0.0269 $0.0248 0.07% $132,580
101 EOS EOS/ETH $2.6730 $2.8277 $2.6186 -0.04% $130,549
102 EOS3L EOS3L/USDT $0.2811 $0.3000 $0.2500 0.14% $128,998
103 ECELL ECELL/USDT $0.0501 $0.0508 $0.0463 0.21% $116,950
104 ENJ ENJ/USDT $0.3945 $0.4221 $0.3266 0.22% $116,576
105 EXMR EXMR/USDT $0.0366 $0.0407 $0.0245 0.00% $105,506
106 FTN FTN/BTC $0.0399 $0.0445 $0.0386 0.00% $104,257
107 TAN TAN/BTC $0.0045 $0.0045 $0.0037 0.00% $99,917
108 DOGE DOGE/USDT $0.0087 $0.0090 $0.0082 0.03% $99,790
109 VIN VIN/BTC $0.0037 $0.0050 $0.0037 0.25% $97,583
110 ADK ADK/BTC $1.7893 $1.9325 $1.4975 0.02% $94,906
111 SAND SAND/USDT $0.1097 $0.1195 $0.1012 0.02% $93,815
112 WICC WICC/USDT $0.3398 $0.3440 $0.3173 0.04% $92,817
113 BANANA BANANA/USDT $96.1836 $114.2277 $61.2700 -0.16% $91,738
114 XAG XAG/USDT $0.0509 $0.0509 $0.0468 0.07% $91,499
115 STC STC/USDT $0.0043 $0.0051 $0.0033 0.06% $91,140
116 BAND BAND/USDT $8.6260 $9.1374 $7.8985 0.09% $86,333
117 XQC XQC/USDT $0.0340 $0.0356 $0.0324 0.03% $84,715
118 DASH DASH/BTC $106.4475 $109.4717 $102.4262 -0.02% $80,762
119 FO FO/USDT $0.0081 $0.0083 $0.0080 0.01% $77,717
120 YFO YFO/USDT $160.2696 $230.5714 $51.2404 -0.13% $77,339
121 MOGX MOGX/USDT $0.0098 $0.0115 $0.0091 -0.09% $75,302
122 EXMR EXMR/BTC $0.0342 $0.0758 $0.0312 -0.57% $75,068
123 ANT ANT/USDT $3.4631 $3.5538 $3.2733 0.06% $71,805
124 EDR EDR/ETH $0.0303 $0.0563 $0.0217 -0.33% $71,627
125 QRL QRL/BTC $0.3287 $0.3589 $0.2519 0.03% $70,586
126 MKR MKR/USDT $1,419.0126 $1,468.8455 $1,189.6587 0.22% $69,493
127 VIN VIN/ETH $0.0040 $0.0057 $0.0025 0.02% $67,427
128 PHA PHA/USDT $0.3250 $0.3403 $0.2696 0.19% $64,768
129 SXP SXP/BTC $1.8185 $2.4895 $1.4998 0.15% $62,482
130 LCG LCG/USDT $0.0122 $0.0195 $0.0104 -0.27% $62,394
131 LOBS LOBS/BTC $0.0558 $0.0618 $0.0535 -0.03% $61,734
132 CTK CTK/USDT $0.0263 $0.0276 $0.0214 0.13% $60,021
133 OCEAN OCEAN/USDT $0.5259 $0.5546 $0.4777 0.09% $56,855
134 HEDG HEDG/BTC $1.8514 $2.0386 $1.4443 -0.00% $56,493
135 BTT BTT/USDT $0.0004 $0.0004 $0.0003 0.09% $55,742
136 LRC LRC/USDT $0.4027 $0.4241 $0.3738 0.10% $54,046
137 ROSE ROSE/USDT $0.0640 $0.0682 $0.0529 0.19% $52,087
138 YFIIG YFIIG/USDT $1.4603 $1.8054 $1.0304 -0.01% $50,869
139 CELR CELR/USDT $0.0072 $0.0075 $0.0066 0.11% $49,995
140 RUNE RUNE/BTC $2.8421 $2.8564 $2.3593 0.13% $49,322
141 TLOS TLOS/USDT $0.0364 $0.0406 $0.0320 -0.06% $48,359
142 XQC XQC/BTC $0.0346 $0.0352 $0.0326 0.05% $46,882
143 IMG IMG/USDT $0.0313 $0.0320 $0.0305 0.01% $46,445
144 GLDY GLDY/USDT $0.0361 $0.0449 $0.0304 0.13% $46,164
145 XYZ XYZ/USDT $0.0010 $0.0011 $0.0010 -0.02% $44,335
146 BLZ BLZ/USDT $0.1377 $0.1475 $0.1174 0.18% $43,473
147 NEST NEST/USDT $0.1058 $0.1120 $0.1022 -0.02% $43,281
148 XLM XLM/BTC $0.2782 $0.2848 $0.2702 0.03% $39,149
149 BUSD BUSD/USDT $1.0201 $1.0211 $1.0174 0.00% $38,434
150 VESTA VESTA/USDT $0.0054 $0.0055 $0.0041 0.33% $38,115
151 SXP SXP/USDT $0.9201 $0.9579 $0.8690 0.05% $37,929
152 ULT ULT/USDT $0.0123 $0.0127 $0.0118 0.01% $35,612
153 WGRT WGRT/USDT $0.0339 $0.0364 $0.0314 -0.04% $35,453
154 0XGAS 0XGAS/USDT $2.1161 $2.2688 $1.5328 4.00% $33,658
155 FOCV FOCV/USDT $0.0090 $0.0092 $0.0073 0.11% $33,344
156 N8V N8V/BTC $0.1406 $0.1652 $0.1173 -0.15% $32,887
157 REP REP/BTC $15.0038 $15.7935 $14.0148 -0.01% $32,580
158 PLA PLA/USDT $0.0179 $0.0186 $0.0152 -0.00% $31,228
159 TUSD TUSD/BTC $1.0176 $1.0941 $0.9857 -0.08% $30,801
160 XRP3L XRP3L/USDT $0.6740 $0.7220 $0.6209 0.19% $30,665
161 LCG LCG/BTC $0.0186 $0.0329 $0.0179 -0.39% $30,509
162 DEXA DEXA/USDT $0.0000 $0.0000 $0.0000 -0.04% $30,382
163 UCA UCA/USDT $0.0033 $0.0035 $0.0032 0.01% $29,552
164 CRO CRO/BTC $0.0744 $0.0984 $0.0472 0.34% $29,545
165 YFIP YFIP/USDT $11.3206 $15.1613 $2.5774 1.73% $25,980
166 KNC KNC/USDT $1.4061 $1.5144 $1.2959 0.07% $25,552
167 GMB GMB/USDT $0.0040 $0.0041 $0.0040 0.01% $25,304
168 FREE FREE/USDT $0.0000 $0.0000 $0.0000 0.14% $24,698
169 BAL BAL/USDT $20.6480 $20.9952 $18.4933 0.14% $24,202
170 SVR SVR/BTC $0.3343 $0.3985 $0.1688 0.78% $23,716
171 CKB CKB/USDT $0.0058 $0.0060 $0.0053 0.00% $23,059
172 GTN GTN/USDT $0.2085 $0.3651 $0.1956 -0.41% $22,776
173 MRC MRC/USDT $1.9096 $2.0423 $1.7258 0.06% $22,573
174 SWAP SWAP/USDT $0.7821 $0.8973 $0.6483 0.03% $22,167
175 CPC CPC/USDT $0.0093 $0.0105 $0.0092 0.00% $21,532
176 SRM SRM/USDT $1.7346 $1.7944 $1.5415 0.12% $21,257
177 CRU CRU/USDT $8.2665 $8.4031 $7.3713 0.11% $20,352
178 AKRO AKRO/USDT $0.0148 $0.0160 $0.0137 0.08% $20,195
179 SKL SKL/USDT $0.1193 $0.1250 $0.1027 -0.01% $20,172
180 BPS BPS/BTC $9.4596 $11.5544 $6.6467 0.26% $19,143
181 MM MM/BTC $0.0013 $0.0013 $0.0013 0.00% $18,607
182 SPRKL SPRKL/ETH $0.2703 $0.2960 $0.1623 0.44% $17,548
183 CPC CPC/BTC $0.0083 $0.0083 $0.0080 -0.04% $17,358
184 DCN DCN/USDT $0.0000 $0.0000 $0.0000 0.01% $17,126
185 KP3R KP3R/USDT $291.1039 $301.6934 $276.8075 0.09% $16,758
186 BIN BIN/ETH $0.0010 $0.0014 $0.0007 -0.08% $15,930
187 COVER COVER/USDT $534.5499 $548.7850 $470.0428 0.17% $15,848
188 YT YT/USDT $0.5004 $0.5514 $0.3880 0.16% $14,953
189 ANKR ANKR/USDT $0.0107 $0.0112 $0.0099 0.07% $14,410
190 NEO NEO/BTC $24.0612 $25.2576 $23.6291 0.01% $13,983
191 NULS NULS/USDT $0.3098 $0.3242 $0.2674 0.20% $13,380
192 ILC ILC/USDT $0.0149 $0.0214 $0.0143 -0.10% $12,843
193 DIP DIP/USDT $0.0065 $0.0066 $0.0065 0.00% $12,329
194 BNT BNT/USDT $1.7207 $1.7666 $1.5644 0.09% $11,793
195 BETHER BETHER/USDT $0.0004 $0.0005 $0.0003 0.05% $11,657
196 YLAB YLAB/USDT $2.2261 $2.6857 $1.5113 -0.01% $11,579
197 TITAN TITAN/USDT $0.6160 $0.6944 $0.6074 -0.05% $10,714
198 ZPAE ZPAE/USDT $0.0007 $0.0008 $0.0006 0.13% $10,687
199 MANDI MANDI/USDT $0.0223 $0.0279 $0.0210 -0.14% $9,975
200 MES MES/ETH $0.0002 $0.0002 $0.0002 0.06% $9,867
201 N8V N8V/BTC $0.0329 $0.0441 $0.0313 0.78% $9,856
202 ILC ILC/BTC $0.0156 $0.0163 $0.0150 -0.02% $9,767
203 MOGX MOGX/BTC $0.0090 $0.0100 $0.0090 0.00% $9,440
204 NBS NBS/USDT $0.0141 $0.0145 $0.0136 0.01% $8,797
205 TRX TRX/BTC $0.0289 $0.0372 $0.0273 -0.03% $8,660
206 DOCK DOCK/USDT $0.0234 $0.0246 $0.0216 0.02% $8,516
207 VSN VSN/USDT $0.0007 $0.0008 $0.0005 -0.31% $8,419
208 XBASE XBASE/USDT $0.0021 $0.0023 $0.0014 0.04% $8,009
209 BAX BAX/USDT $0.0000 $0.0000 $0.0000 -0.04% $7,699
210 TWI TWI/USDT $0.0901 $0.1020 $0.0855 -0.03% $7,141
211 EXG EXG/USDT $0.1379 $0.1543 $0.1022 -0.05% $6,853
212 YFICG YFICG/USDT $0.3268 $0.6740 $0.2042 -0.40% $6,338
213 GEN GEN/USDT $0.0819 $0.1631 $0.0736 -0.08% $5,586
214 FTN FTN/USDT $0.0065 $0.0074 $0.0065 -0.10% $5,360
215 YFIE YFIE/USDT $1.9913 $3.4618 $1.7973 -0.22% $4,992
216 BCG BCG/ETH $0.0032 $0.0062 $0.0023 0.24% $4,956
217 XBASE XBASE/BTC $0.0063 $0.0063 $0.0063 0.00% $4,728
218 BTM BTM/ETH $0.0636 $0.0676 $0.0629 -0.06% $4,485
219 0XGAS 0XGAS/USDT $10.0064 $12.0077 $2.0013 0.31% $4,138
220 CXO CXO/USDT $0.0064 $0.0102 $0.0056 -0.25% $3,990
221 CTXC CTXC/ETH $0.1120 $0.1162 $0.1104 -0.03% $3,695
222 YFC YFC/USDT $4.0847 $6.1066 $2.7878 -0.07% $3,619
223 ZRX ZRX/BTC $0.5268 $0.5427 $0.5035 0.03% $3,492
224 ALG ALG/USDT $0.2247 $0.2655 $0.2247 0.00% $3,475
225 MM MM/USDT $0.0005 $0.0005 $0.0004 -0.02% $3,435
226 ZEN ZEN/USDT $28.6631 $29.5709 $26.7944 0.04% $3,305
227 XEMX XEMX/USDT $0.0044 $0.0054 $0.0044 -0.04% $3,285
228 CNEX CNEX/USDT $0.0172 $0.0214 $0.0170 -0.10% $3,181
229 SNX SNX/USDT $6.6366 $6.7601 $6.5089 -0.00% $3,146
230 UDOO UDOO/ETH $0.0125 $0.0125 $0.0026 0.10% $3,078
231 KEY KEY/USDT $0.0024 $0.0025 $0.0023 0.05% $3,001
232 SKL SKL/USDT $0.0790 $0.0805 $0.0782 0.12% $2,946
233 ZZZ ZZZ/USDT $32.1769 $58.4618 $26.4482 -0.16% $2,905
234 ICX ICX/BTC $0.7335 $0.7780 $0.7056 -0.01% $2,830
235 ECELL ECELL/USDT $0.0353 $0.0377 $0.0293 0.07% $2,661
236 OMG OMG/ETH $3.5044 $3.5381 $3.3606 0.01% $2,552
237 XRP3S XRP3S/USDT $0.3022 $0.3530 $0.2755 -0.17% $2,500
238 REP REP/BTC $19.1825 $19.7461 $18.7358 0.01% $1,955
239 BRZE BRZE/BTC $0.1010 $0.1060 $0.0874 -0.12% $1,923
240 AVC AVC/BTC $0.3320 $0.3782 $0.1682 0.97% $1,894
241 BXK BXK/BTC $0.0621 $0.0645 $0.0602 0.01% $1,778
242 TW TW/USDT $0.0001 $0.0001 $0.0001 -0.20% $1,651
243 ETC ETC/BTC $7.6437 $7.8431 $7.5773 -0.03% $1,582
244 FRONT FRONT/USDT $0.6718 $0.6810 $0.6325 0.14% $1,395
245 FOUR FOUR/USDT $0.0028 $0.0101 $0.0023 0.17% $1,372
246 BTC3S BTC3S/USDT $0.0113 $0.0137 $0.0100 -0.20% $1,150
247 ATT ATT/USDT $0.1458 $0.1698 $0.1458 -0.10% $983
248 TEP TEP/USDT $0.0067 $0.0080 $0.0049 0.03% $964
249 DMST DMST/USDT $0.0409 $0.0511 $0.0396 -0.23% $884
250 STORJ STORJ/BTC $0.3975 $0.4074 $0.3725 0.05% $746
251 ADA3S ADA3S/USDT $0.0009 $0.0012 $0.0008 -0.35% $658
252 CNS CNS/USDT $0.0001 $0.0002 $0.0001 -0.13% $641
253 VFI VFI/USDT $2.0934 $2.3895 $2.0525 -0.04% $525
254 BPS BPS/USDT $10.1810 $10.2117 $10.1810 -0.00% $521
255 CNEX CNEX/BTC $0.0179 $0.0216 $0.0163 -0.17% $450
256 MIS MIS/BTC $2.2689 $2.3300 $2.1815 -0.02% $311
257 XLM XLM/ETH $0.2773 $0.2850 $0.2725 0.01% $304
258 SNT SNT/BTC $0.0499 $0.0502 $0.0475 0.03% $302
259 ETH3S ETH3S/USDT $0.0004 $0.0005 $0.0003 -0.22% $281
260 BTS BTS/ETH $0.0243 $0.0262 $0.0242 -0.05% $272
261 OMG OMG/BTC $3.4982 $3.5514 $3.3623 0.01% $256
262 BTM BTM/BTC $0.0635 $0.0668 $0.0628 -0.03% $232
263 EGT EGT/USDT $0.0007 $0.0007 $0.0006 0.03% $218
264 GOM GOM/ETH $0.0017 $0.0020 $0.0012 0.15% $212
265 BTS BTS/BTC $0.0246 $0.0259 $0.0243 -0.04% $183
266 NBX NBX/BTC $0.0266 $0.0266 $0.0266 0.00% $125
267 LOTEU LOTEU/USDT $0.0001 $0.0001 $0.0001 -0.03% $105
268 BKBT BKBT/ETH $0.0006 $0.0007 $0.0006 0.02% $102
269 XBASE XBASE/ETH $0.0055 $0.0055 $0.0047 0.16% $92
270 PTT PTT/USDT $0.0000 $0.0000 $0.0000 0.00% $88
271 ZRX ZRX/ETH $0.5276 $0.5366 $0.5038 0.02% $61
272 MES MES/USDT $0.0002 $0.0002 $0.0002 0.00% $51
273 INC INC/ETH $0.0001 $0.0001 $0.0001 0.00% $45
274 LINK3S LINK3S/USDT $0.0001 $0.0001 $0.0001 0.00% $45
275 EPC EPC/USDT $0.0006 $0.0006 $0.0003 -0.01% $23
276 IQ IQ/USDT $0.0046 $0.0071 $0.0031 0.50% $13
277 EDR EDR/USDT $0.0114 $0.0114 $0.0114 -0.33% $11
278 AAC AAC/BTC $0.0096 $0.0828 $0.0096 -0.88% $11
279 YFA YFA/USDT $3.0635 $5.1365 $3.0635 -0.40% $3