| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $10,158.3737 | $10,466.9438 | $10,115.8613 | -0.01% | $181,981,149 |
| 2 | ETH | ETH/USDT | $186.4584 | $195.0076 | $185.6066 | -0.02% | $103,603,710 |
| 3 | EOS | EOS/USDT | $3.5713 | $3.7442 | $3.5571 | -0.04% | $34,829,438 |
| 4 | LTC | LTC/USDT | $72.6322 | $75.9383 | $71.6282 | -0.02% | $22,672,779 |
| 5 | ETC | ETC/USDT | $7.2647 | $7.5171 | $6.8974 | 0.03% | $20,097,144 |
| 6 | COCOSF | COCOSF/USDT | $0.0188 | $0.0197 | $0.0119 | 0.60% | $16,376,485 |
| 7 | XRP | XRP/USDT | $0.2720 | $0.2799 | $0.2710 | -0.01% | $13,667,512 |
| 8 | TCH | TCH/USDT | $0.0266 | $0.0273 | $0.0262 | -0.02% | $13,485,334 |
| 9 | TCH | TCH/BTC | $0.0264 | $0.0272 | $0.0260 | -0.01% | $11,507,299 |
| 10 | ETH | ETH/BTC | $187.5045 | $193.1499 | $186.7896 | -0.02% | $6,678,647 |
| 11 | EOS | EOS/BTC | $3.5873 | $3.7241 | $3.5742 | -0.03% | $4,516,065 |
| 12 | ETC | ETC/BTC | $7.2572 | $7.5073 | $6.9074 | 0.03% | $3,362,446 |
| 13 | LTC | LTC/BTC | $72.8540 | $75.4273 | $72.0966 | -0.02% | $2,855,825 |
| 14 | BCHABC | BCHABC/BTC | $307.5559 | $313.5188 | $307.1565 | -0.01% | $2,762,223 |
| 15 | ULT | ULT/BTC | $0.0291 | $0.0329 | $0.0286 | 0.01% | $2,243,210 |
| 16 | XRP | XRP/BTC | $0.2725 | $0.2795 | $0.2721 | -0.01% | $2,165,945 |
| 17 | SILK | SILK/USDT | $0.0026 | $0.0029 | $0.0025 | -0.07% | $2,014,390 |
| 18 | EOS | EOS/ETH | $3.6220 | $3.6796 | $3.5561 | -0.01% | $1,749,048 |
| 19 | OMG | OMG/USDT | $1.2696 | $1.3121 | $1.2553 | 0.01% | $1,591,919 |
| 20 | XLM | XLM/USDT | $0.0698 | $0.0729 | $0.0697 | -0.00% | $1,581,351 |
| 21 | BCHSV | BCHSV/BTC | $134.3819 | $135.8483 | $133.5872 | -0.00% | $1,565,763 |
| 22 | ABBC | ABBC/BTC | $0.2264 | $0.2378 | $0.2159 | -0.05% | $1,498,758 |
| 23 | KIN | KIN/USDT | $0.0000 | $0.0000 | $0.0000 | -0.04% | $1,272,208 |
| 24 | DBT | DBT/BTC | $0.0444 | $0.0455 | $0.0434 | -0.04% | $1,230,426 |
| 25 | EGT | EGT/USDT | $0.0203 | $0.0214 | $0.0192 | 0.03% | $1,146,607 |
| 26 | DBT | DBT/USDT | $0.0252 | $0.0255 | $0.0249 | -0.01% | $1,034,061 |
| 27 | HEDG | HEDG/BTC | $0.8133 | $0.8275 | $0.7981 | 0.00% | $888,638 |
| 28 | CRO | CRO/BTC | $0.0427 | $0.0447 | $0.0427 | 0.10% | $821,180 |
| 29 | XRP | XRP/ETH | $0.2769 | $0.2783 | $0.2689 | 0.02% | $714,671 |
| 30 | XAG | XAG/USDT | $0.0375 | $0.0390 | $0.0372 | -0.03% | $673,679 |
| 31 | BTS | BTS/BTC | $0.0402 | $0.0422 | $0.0397 | -0.01% | $634,392 |
| 32 | ULT | ULT/ETH | $0.0291 | $0.0292 | $0.0285 | 0.02% | $551,468 |
| 33 | BXK | BXK/BTC | $0.2076 | $0.2146 | $0.2056 | -0.00% | $531,250 |
| 34 | ZRX | ZRX/ETH | $0.1857 | $0.1905 | $0.1805 | -0.02% | $505,943 |
| 35 | PTT | PTT/USDT | $0.0015 | $0.0019 | $0.0015 | -0.17% | $496,238 |
| 36 | TCT | TCT/USDT | $2.1387 | $2.1498 | $2.1297 | -0.00% | $489,892 |
| 37 | GTN | GTN/BTC | $0.1959 | $0.2068 | $0.1637 | 0.15% | $486,689 |
| 38 | OSC | OSC/ETH | $0.0450 | $0.0812 | $0.0341 | -0.16% | $455,435 |
| 39 | GTN | GTN/USDT | $0.1907 | $0.2095 | $0.1702 | 0.12% | $447,713 |
| 40 | ULT | ULT/USDT | $0.0289 | $0.0299 | $0.0287 | 0.00% | $435,123 |
| 41 | WICC | WICC/USDT | $0.1488 | $0.1512 | $0.1452 | 0.01% | $404,926 |
| 42 | BTM | BTM/BTC | $0.0896 | $0.0930 | $0.0861 | 0.02% | $388,395 |
| 43 | QRL | QRL/BTC | $0.1801 | $0.1942 | $0.1719 | -0.03% | $388,270 |
| 44 | BXK | BXK/USDT | $0.2155 | $0.2203 | $0.2079 | 0.01% | $381,189 |
| 45 | ZRX | ZRX/BTC | $0.1807 | $0.1920 | $0.1801 | -0.05% | $378,611 |
| 46 | REP | REP/BTC | $9.7031 | $10.0583 | $9.6627 | -0.02% | $361,130 |
| 47 | BTT | BTT/USDT | $0.0006 | $0.0006 | $0.0006 | -0.02% | $352,727 |
| 48 | GOS | GOS/ETH | $0.1468 | $0.1480 | $0.1442 | 0.02% | $343,280 |
| 49 | XLM | XLM/ETH | $0.0715 | $0.0725 | $0.0691 | 0.03% | $321,953 |
| 50 | MIN | MIN/BTC | $0.2120 | $0.2742 | $0.1960 | -0.14% | $312,533 |
| 51 | HEDG | HEDG/ETH | $0.8121 | $0.8436 | $0.4744 | 0.03% | $294,756 |
| 52 | YT | YT/USDT | $3.1032 | $3.2756 | $3.0018 | 0.00% | $272,823 |
| 53 | TUSD | TUSD/BTC | $1.0245 | $1.0299 | $0.9868 | -0.00% | $265,552 |
| 54 | BTM | BTM/ETH | $0.0895 | $0.0906 | $0.0855 | 0.05% | $260,265 |
| 55 | IQ | IQ/USDT | $0.0026 | $0.0026 | $0.0024 | 0.05% | $248,696 |
| 56 | FTN | FTN/BTC | $0.0304 | $0.0309 | $0.0293 | 0.01% | $246,622 |
| 57 | PTT | PTT/ETH | $0.0015 | $0.0019 | $0.0015 | -0.15% | $238,522 |
| 58 | XBASE | XBASE/BTC | $0.0020 | $0.0024 | $0.0020 | -0.13% | $228,227 |
| 59 | ICX | ICX/BTC | $0.2340 | $0.2553 | $0.2307 | -0.08% | $198,713 |
| 60 | XTT | XTT/USDT | $0.1847 | $0.2130 | $0.1814 | 0.00% | $193,386 |
| 61 | VTEX | VTEX/USDT | $0.0305 | $0.0352 | $0.0268 | -0.16% | $186,075 |
| 62 | XYZ | XYZ/USDT | $0.0008 | $0.0009 | $0.0006 | -0.02% | $168,968 |
| 63 | CPC | CPC/BTC | $0.0125 | $0.0138 | $0.0111 | 0.09% | $168,965 |
| 64 | CPC | CPC/ETH | $0.0128 | $0.0134 | $0.0116 | 0.07% | $159,350 |
| 65 | NASH | NASH/ETH | $0.0002 | $0.0002 | $0.0002 | -0.09% | $155,347 |
| 66 | XYZ | XYZ/USDT | $0.0008 | $0.0008 | $0.0008 | 0.10% | $146,560 |
| 67 | CS | CS/ETH | $0.0660 | $0.0778 | $0.0608 | -0.04% | $138,837 |
| 68 | TLOS | TLOS/USDT | $0.0608 | $0.0761 | $0.0568 | 0.04% | $138,478 |
| 69 | MM | MM/BTC | $0.0073 | $0.0075 | $0.0073 | 0.00% | $132,179 |
| 70 | XBASE | XBASE/ETH | $0.0020 | $0.0024 | $0.0020 | -0.12% | $126,526 |
| 71 | CS | CS/BTC | $0.0731 | $0.0914 | $0.0572 | 0.13% | $125,248 |
| 72 | FO | FO/USDT | $0.0120 | $0.0135 | $0.0104 | 0.09% | $125,050 |
| 73 | SPRKL | SPRKL/BTC | $0.0455 | $0.0566 | $0.0406 | -0.08% | $108,252 |
| 74 | OMG | OMG/BTC | $1.2742 | $1.3086 | $1.2568 | 0.01% | $107,987 |
| 75 | PHV | PHV/USDT | $0.0269 | $0.0289 | $0.0266 | -0.02% | $107,814 |
| 76 | CVCOIN | CVCOIN/ETH | $0.1351 | $0.1351 | $0.1284 | 0.01% | $104,603 |
| 77 | SPRKL | SPRKL/ETH | $0.0611 | $0.0760 | $0.0380 | 0.06% | $101,593 |
| 78 | BST | BST/BTC | $0.3108 | $0.4123 | $0.3083 | -0.24% | $97,575 |
| 79 | OMG | OMG/ETH | $1.2865 | $1.2931 | $1.2440 | 0.03% | $97,251 |
| 80 | ELF | ELF/BTC | $0.0884 | $0.0966 | $0.0540 | -0.02% | $92,523 |
| 81 | ILC | ILC/BTC | $0.0459 | $0.0478 | $0.0433 | -0.03% | $87,809 |
| 82 | VIN | VIN/ETH | $0.0050 | $0.0051 | $0.0040 | 0.23% | $80,277 |
| 83 | QOS | QOS/USDT | $0.0013 | $0.0014 | $0.0013 | -0.03% | $75,619 |
| 84 | BTS | BTS/ETH | $0.0407 | $0.0421 | $0.0399 | 0.01% | $75,087 |
| 85 | XLM | XLM/BTC | $0.0704 | $0.0736 | $0.0695 | -0.01% | $74,432 |
| 86 | N8V | N8V/USDT | $0.1466 | $0.1699 | $0.1322 | 0.02% | $72,974 |
| 87 | N8V | N8V/BTC | $0.1524 | $0.1656 | $0.1523 | 0.02% | $72,492 |
| 88 | OCN | OCN/BTC | $0.0013 | $0.0013 | $0.0013 | 0.00% | $72,339 |
| 89 | SNT | SNT/BTC | $0.0183 | $0.0198 | $0.0179 | -0.02% | $65,409 |
| 90 | BST | BST/USDT | $0.3144 | $0.4258 | $0.3049 | -0.24% | $64,556 |
| 91 | TAN | TAN/BTC | $0.0052 | $0.0062 | $0.0052 | -0.11% | $61,951 |
| 92 | MM | MM/USDT | $0.0072 | $0.0080 | $0.0070 | -0.02% | $59,980 |
| 93 | ILC | ILC/USDT | $0.0419 | $0.0428 | $0.0418 | 0.02% | $59,322 |
| 94 | CVCOIN | CVCOIN/BTC | $0.1329 | $0.1345 | $0.1310 | -0.00% | $59,272 |
| 95 | EGT | EGT/BTC | $0.0201 | $0.0215 | $0.0194 | 0.04% | $57,750 |
| 96 | STORJ | STORJ/BTC | $0.1629 | $0.1717 | $0.1553 | -0.01% | $55,749 |
| 97 | VIN | VIN/BTC | $0.0051 | $0.0053 | $0.0039 | 0.18% | $52,033 |
| 98 | XBASE | XBASE/USDT | $0.0021 | $0.0024 | $0.0020 | -0.07% | $51,168 |
| 99 | QOS | QOS/ETH | $0.0013 | $0.0014 | $0.0012 | 0.00% | $49,931 |
| 100 | ATIC | ATIC/USDT | $0.0069 | $0.0071 | $0.0068 | -0.04% | $42,488 |
| 101 | EDR | EDR/USDT | $0.0075 | $0.0110 | $0.0047 | 0.74% | $41,056 |
| 102 | PTON | PTON/BTC | $0.0009 | $0.0011 | $0.0007 | 0.29% | $40,113 |
| 103 | SNPC | SNPC/ETH | $0.0010 | $0.0010 | $0.0009 | -0.04% | $33,368 |
| 104 | KKG | KKG/BTC | $0.0013 | $0.0013 | $0.0010 | 0.00% | $32,271 |
| 105 | OSC | OSC/BTC | $0.0563 | $0.0581 | $0.0503 | -0.18% | $31,408 |
| 106 | BAX | BAX/USDT | $0.0001 | $0.0001 | $0.0001 | 0.00% | $31,204 |
| 107 | ATIC | ATIC/BTC | $0.0068 | $0.0072 | $0.0067 | -0.04% | $31,137 |
| 108 | FTN | FTN/USDT | $0.0299 | $0.0314 | $0.0299 | -0.01% | $30,342 |
| 109 | BITW | BITW/USDT | $3.1844 | $3.1844 | $2.8294 | 0.04% | $29,132 |
| 110 | CPC | CPC/USDT | $0.0122 | $0.0141 | $0.0118 | 0.01% | $28,459 |
| 111 | TRX | TRX/BTC | $0.0180 | $0.0184 | $0.0173 | 0.02% | $28,357 |
| 112 | UDOO | UDOO/BTC | $0.0080 | $0.0090 | $0.0072 | -0.05% | $27,315 |
| 113 | ADN | ADN/USDT | $0.0004 | $0.0004 | $0.0004 | -0.02% | $25,519 |
| 114 | BAX | BAX/ETH | $0.0001 | $0.0001 | $0.0001 | -0.05% | $24,086 |
| 115 | EDR | EDR/BTC | $0.0075 | $0.0101 | $0.0060 | -0.10% | $23,885 |
| 116 | BETHER | BETHER/USDT | $0.0007 | $0.0008 | $0.0007 | -0.02% | $23,573 |
| 117 | CVCOIN | CVCOIN/USDT | $0.1347 | $0.1368 | $0.1327 | 0.01% | $20,685 |
| 118 | FOFB | FOFB/BTC | $4.1557 | $4.3282 | $4.1276 | -0.00% | $20,634 |
| 119 | VTEX | VTEX/BTC | $0.0293 | $0.0543 | $0.0237 | 0.21% | $18,310 |
| 120 | FOFB | FOFB/ETH | $3.4514 | $3.6871 | $3.4107 | -0.01% | $17,194 |
| 121 | BETHER | BETHER/BTC | $0.0007 | $0.0008 | $0.0007 | 0.00% | $15,255 |
| 122 | IQ | IQ/BTC | $0.0030 | $0.0038 | $0.0027 | 0.00% | $14,748 |
| 123 | TAVITT | TAVITT/BTC | $0.0240 | $0.0309 | $0.0233 | -0.12% | $14,165 |
| 124 | AAC | AAC/BTC | $0.0039 | $0.0041 | $0.0039 | -0.05% | $13,062 |
| 125 | IQ | IQ/BTC | $0.0027 | $0.0027 | $0.0024 | 0.09% | $10,852 |
| 126 | PXG | PXG/ETH | $0.0004 | $0.0005 | $0.0003 | 0.14% | $9,112 |
| 127 | BIN | BIN/ETH | $0.0004 | $0.0006 | $0.0004 | -0.21% | $9,064 |
| 128 | BKBT | BKBT/ETH | $0.0008 | $0.0008 | $0.0008 | -0.02% | $7,594 |
| 129 | WIN | WIN/USDT | $0.0003 | $0.0003 | $0.0003 | -0.03% | $7,216 |
| 130 | CXO | CXO/ETH | $0.0094 | $0.0116 | $0.0074 | -0.05% | $6,275 |
| 131 | IHT | IHT/ETH | $0.0051 | $0.0064 | $0.0040 | 0.55% | $5,971 |
| 132 | CXO | CXO/USDT | $0.0089 | $0.0105 | $0.0077 | 0.05% | $5,579 |
| 133 | LOTEU | LOTEU/ETH | $0.0013 | $0.0016 | $0.0012 | -0.10% | $4,941 |
| 134 | IHT | IHT/BTC | $0.0046 | $0.0064 | $0.0021 | 0.61% | $4,739 |
| 135 | INC | INC/ETH | $0.0020 | $0.0022 | $0.0019 | -0.04% | $4,240 |
| 136 | KKG | KKG/ETH | $0.0015 | $0.0015 | $0.0013 | 0.13% | $4,221 |
| 137 | GUBI | GUBI/USDT | $0.0025 | $0.0028 | $0.0020 | 0.04% | $4,094 |
| 138 | BCG | BCG/ETH | $0.0015 | $0.0017 | $0.0015 | -0.11% | $3,791 |
| 139 | MT | MT/BTC | $0.0028 | $0.0030 | $0.0028 | 0.00% | $3,722 |
| 140 | NTY | NTY/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $3,634 |
| 141 | AFC | AFC/BTC | $0.0032 | $0.0032 | $0.0032 | 0.00% | $3,556 |
| 142 | INC | INC/BTC | $0.0020 | $0.0025 | $0.0019 | 0.00% | $3,288 |
| 143 | CTK | CTK/USDT | $0.0008 | $0.0009 | $0.0008 | 0.01% | $2,615 |
| 144 | MT | MT/ETH | $0.0018 | $0.0026 | $0.0018 | -0.03% | $2,271 |
| 145 | BCG | BCG/BTC | $0.0014 | $0.0014 | $0.0014 | 0.00% | $2,259 |
| 146 | HYT | HYT/BTC | $0.0041 | $0.0044 | $0.0029 | -0.07% | $2,220 |
| 147 | FCC | FCC/BTC | $0.0042 | $0.0045 | $0.0021 | -0.11% | $2,177 |
| 148 | YEE | YEE/BTC | $0.0018 | $0.0021 | $0.0014 | 0.13% | $2,150 |
| 149 | RC | RC/BTC | $0.0499 | $0.0499 | $0.0478 | 0.04% | $1,976 |
| 150 | YEE | YEE/ETH | $0.0020 | $0.0023 | $0.0020 | -0.07% | $1,945 |
| 151 | SDA | SDA/ETH | $0.0018 | $0.0021 | $0.0012 | -0.02% | $1,923 |
| 152 | SDA | SDA/BTC | $0.0016 | $0.0016 | $0.0008 | 0.14% | $1,463 |
| 153 | LOTEU | LOTEU/USDT | $0.0013 | $0.0017 | $0.0013 | -0.09% | $1,388 |
| 154 | RC | RC/ETH | $0.0488 | $0.0488 | $0.0463 | 0.05% | $1,163 |
| 155 | BKBT | BKBT/BTC | $0.0008 | $0.0009 | $0.0008 | 0.00% | $951 |
| 156 | ZDR | ZDR/ETH | $0.0001 | $0.0001 | $0.0000 | 6.60% | $582 |
| 157 | PXG | PXG/BTC | $0.0003 | $0.0003 | $0.0003 | 0.00% | $509 |
| 158 | SWACE | SWACE/BTC | $0.0079 | $0.0081 | $0.0055 | -0.03% | $257 |
| 159 | SWACE | SWACE/ETH | $0.0084 | $0.0093 | $0.0059 | -0.09% | $105 |
| 160 | FREE | FREE/USDT | $0.0000 | $0.0000 | $0.0000 | 0.11% | $95 |
| 161 | ENU | ENU/BTC | $0.0036 | $0.0036 | $0.0026 | 0.24% | $55 |
| 162 | RISK | RISK/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $25 |
| 163 | XTRA | XTRA/BTC | $0.0005 | $0.0006 | $0.0005 | -0.17% | $13 |
| 164 | BAIC | BAIC/ETH | $0.0001 | $0.0001 | $0.0001 | -0.03% | $11 |
