- BTC $10,102.73 0.07%
- ETH $247.00 0.02%
- XRP $0.21 -0.14%
- USDT $1.00 -0.03%
- BCH $259.91 -0.18%
Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/USDT | $243.6036 | $245.0842 | $230.3686 | 0.04% | $23,973,796 |
| 2 | BTC | BTC/USDT | $9,704.6305 | $9,704.6305 | $9,407.8464 | 0.02% | $20,753,523 |
| 3 | LTC | LTC/USDT | $48.2185 | $48.2185 | $45.3674 | 0.05% | $5,494,642 |
| 4 | XRP | XRP/USDT | $0.2070 | $0.2077 | $0.2007 | 0.03% | $3,718,769 |
| 5 | BCHABC | BCHABC/USDT | $246.7348 | $246.7348 | $236.6710 | 0.02% | $3,517,264 |
| 6 | BCR | BCR/USDT | $1,765.4586 | $1,766.1889 | $1,727.5041 | 0.02% | $3,245,359 |
| 7 | ADA | ADA/USDT | $0.0814 | $0.0825 | $0.0723 | 0.08% | $3,119,344 |
| 8 | BCHSV | BCHSV/USDT | $196.3802 | $196.5446 | $190.9396 | 0.01% | $2,884,460 |
| 9 | EOS3S | EOS3S/USDT | $7.8057 | $8.4792 | $7.7819 | -0.04% | $2,304,498 |
| 10 | ZEC | ZEC/USDT | $53.0504 | $54.0808 | $50.7695 | 0.05% | $1,752,815 |
| 11 | ABBC | ABBC/BTC | $0.1121 | $0.1175 | $0.1084 | -0.03% | $1,750,413 |
| 12 | BCR | BCR/BTC | $1,777.7610 | $1,789.3677 | $1,737.1375 | -0.05% | $1,626,252 |
| 13 | EOS | EOS/USDT | $2.7268 | $2.7308 | $2.6545 | 0.00% | $1,452,506 |
| 14 | OMG | OMG/USDT | $1.7581 | $1.7930 | $1.4828 | 0.17% | $1,221,335 |
| 15 | ETC | ETC/USDT | $7.0766 | $7.1539 | $6.7894 | 0.02% | $1,203,364 |
| 16 | EOS3L | EOS3L/USDT | $4.7428 | $4.7478 | $4.3993 | 0.01% | $1,202,541 |
| 17 | ETH3L | ETH3L/USDT | $306.0176 | $307.1181 | $256.9888 | 0.13% | $1,086,975 |
| 18 | XRP3S | XRP3S/USDT | $187.3720 | $207.1796 | $185.7714 | -0.05% | $1,009,092 |
| 19 | BTC3L | BTC3L/USDT | $3,446.4248 | $3,464.4317 | $3,146.5095 | 0.23% | $991,580 |
| 20 | TCH | TCH/BTC | $0.0067 | $0.0070 | $0.0066 | -0.01% | $979,634 |
| 21 | ETH | ETH/BTC | $238.0826 | $244.1858 | $236.4770 | -0.00% | $977,620 |
| 22 | CRO | CRO/BTC | $0.0891 | $0.0893 | $0.0858 | 0.03% | $968,881 |
| 23 | TCH | TCH/USDT | $0.0066 | $0.0069 | $0.0063 | -0.00% | $893,557 |
| 24 | ULT | ULT/BTC | $0.0160 | $0.0163 | $0.0160 | 0.00% | $721,766 |
| 25 | XRP3L | XRP3L/USDT | $12.4158 | $12.4338 | $11.2573 | 0.03% | $716,987 |
| 26 | ADN | ADN/USDT | $0.0002 | $0.0002 | $0.0002 | -0.00% | $699,389 |
| 27 | DOT | DOT/USDT | $128.9696 | $129.0096 | $127.9592 | 0.00% | $689,381 |
| 28 | DASH | DASH/USDT | $79.6006 | $80.2709 | $75.7191 | 0.04% | $667,594 |
| 29 | GKC | GKC/USDT | $6.8104 | $8.3032 | $4.2516 | 0.60% | $621,121 |
| 30 | EPC | EPC/USDT | $0.1896 | $0.1934 | $0.1884 | -0.01% | $606,611 |
| 31 | GTN | GTN/USDT | $0.4223 | $0.4244 | $0.3999 | 0.05% | $498,995 |
| 32 | NEO | NEO/USDT | $12.6148 | $12.6749 | $10.7441 | 0.12% | $486,245 |
| 33 | RAKU | RAKU/USDT | $0.0048 | $0.0050 | $0.0046 | -0.02% | $461,144 |
| 34 | RAKU | RAKU/USDT | $0.0049 | $0.0051 | $0.0047 | 0.01% | $442,686 |
| 35 | LTC | LTC/BTC | $47.2006 | $47.6649 | $46.3978 | -0.03% | $438,155 |
| 36 | TCT | TCT/USDT | $2.1760 | $2.1798 | $2.1713 | 0.00% | $427,632 |
| 37 | GLDY | GLDY/USDT | $0.0265 | $0.0277 | $0.0210 | -0.02% | $423,397 |
| 38 | GOM | GOM/USDT | $0.1164 | $0.1403 | $0.1005 | 0.01% | $401,416 |
| 39 | XLM | XLM/USDT | $0.0758 | $0.0763 | $0.0694 | 0.10% | $360,494 |
| 40 | GOS | GOS/ETH | $0.2452 | $0.2883 | $0.2121 | 0.47% | $340,922 |
| 41 | ISIKC | ISIKC/USDT | $0.5108 | $0.5206 | $0.5102 | -0.02% | $297,713 |
| 42 | XRP | XRP/ETH | $0.2039 | $0.2106 | $0.2039 | -0.03% | $235,991 |
| 43 | GOM | GOM/ETH | $0.1233 | $0.1615 | $0.1096 | -0.18% | $230,423 |
| 44 | EOS | EOS/BTC | $2.7147 | $2.7637 | $2.7095 | -0.03% | $209,961 |
| 45 | SPRKL | SPRKL/BTC | $0.1429 | $0.1438 | $0.1399 | -0.00% | $208,653 |
| 46 | SPRKL | SPRKL/ETH | $0.1430 | $0.1533 | $0.1311 | -0.05% | $206,470 |
| 47 | BXK | BXK/BTC | $0.1659 | $0.1672 | $0.1616 | -0.01% | $205,560 |
| 48 | MIN | MIN/BTC | $2.5356 | $3.0625 | $2.3117 | -0.07% | $201,549 |
| 49 | ADA | ADA/BTC | $0.0812 | $0.0829 | $0.0743 | 0.03% | $197,739 |
| 50 | SILK | SILK/USDT | $0.0008 | $0.0009 | $0.0006 | 0.33% | $167,103 |
| 51 | BTT | BTT/USDT | $0.0003 | $0.0005 | $0.0003 | -0.20% | $166,120 |
| 52 | FO | FO/USDT | $0.0112 | $0.0123 | $0.0112 | -0.09% | $164,544 |
| 53 | BXK | BXK/USDT | $0.1228 | $0.1230 | $0.1200 | 0.01% | $159,193 |
| 54 | ULT | ULT/ETH | $0.0172 | $0.0176 | $0.0156 | 0.05% | $150,351 |
| 55 | ZEC | ZEC/BTC | $52.7235 | $54.5806 | $51.8917 | -0.00% | $141,433 |
| 56 | NZO | NZO/USDT | $0.0116 | $0.0140 | $0.0112 | 0.05% | $139,054 |
| 57 | BCHSV | BCHSV/BTC | $195.9918 | $198.3769 | $194.8028 | -0.03% | $135,785 |
| 58 | ULT | ULT/USDT | $0.0159 | $0.0161 | $0.0157 | 0.00% | $129,843 |
| 59 | QRL | QRL/BTC | $0.0849 | $0.0908 | $0.0829 | 0.00% | $129,015 |
| 60 | HEDG | HEDG/ETH | $2.3348 | $2.4122 | $2.2603 | -0.02% | $126,191 |
| 61 | GOM | GOM/BTC | $0.0630 | $0.1535 | $0.0581 | 0.26% | $114,663 |
| 62 | DASH | DASH/BTC | $78.4420 | $79.2932 | $77.0589 | -0.01% | $113,181 |
| 63 | DBT | DBT/USDT | $0.0047 | $0.0053 | $0.0045 | -0.05% | $105,791 |
| 64 | NEO | NEO/BTC | $12.5739 | $12.7964 | $11.0457 | 0.03% | $92,352 |
| 65 | IQ | IQ/USDT | $0.0014 | $0.0014 | $0.0013 | 0.03% | $86,250 |
| 66 | XRP | XRP/BTC | $0.2065 | $0.2084 | $0.2058 | -0.02% | $85,757 |
| 67 | XBASE | XBASE/ETH | $0.0021 | $0.0024 | $0.0017 | 0.06% | $83,039 |
| 68 | ELF | ELF/BTC | $0.0741 | $0.0977 | $0.0590 | 0.04% | $81,143 |
| 69 | VIN | VIN/ETH | $0.0041 | $0.0045 | $0.0041 | 0.05% | $74,655 |
| 70 | SOLVE | SOLVE/USDT | $0.1812 | $0.1901 | $0.1701 | -0.01% | $71,354 |
| 71 | BCHABC | BCHABC/BTC | $245.6920 | $247.4367 | $243.6870 | -0.01% | $69,287 |
| 72 | OMG | OMG/BTC | $1.6553 | $1.8067 | $1.5107 | 0.07% | $66,641 |
| 73 | BNOX | BNOX/USDT | $0.9591 | $0.9921 | $0.5675 | 0.68% | $64,956 |
| 74 | VIN | VIN/BTC | $0.0038 | $0.0048 | $0.0038 | -0.19% | $63,445 |
| 75 | PLA | PLA/USDT | $0.0597 | $0.0615 | $0.0550 | 0.02% | $62,683 |
| 76 | ADK | ADK/BTC | $0.7098 | $0.8316 | $0.6181 | -0.12% | $62,343 |
| 77 | XYZ | XYZ/USDT | $0.0006 | $0.0006 | $0.0006 | -0.02% | $56,576 |
| 78 | FTN | FTN/BTC | $0.0141 | $0.0146 | $0.0136 | 0.00% | $55,700 |
| 79 | NZO | NZO/BTC | $0.0157 | $0.0216 | $0.0123 | 0.38% | $53,750 |
| 80 | EOS | EOS/ETH | $2.6816 | $2.7796 | $2.6816 | -0.03% | $48,516 |
| 81 | SXP | SXP/BTC | $0.4919 | $0.7275 | $0.3870 | 0.25% | $46,618 |
| 82 | BAX | BAX/ETH | $0.0003 | $0.0003 | $0.0001 | 0.83% | $46,214 |
| 83 | CS | CS/ETH | $0.0385 | $0.0516 | $0.0309 | -0.22% | $44,094 |
| 84 | BAX | BAX/USDT | $0.0002 | $0.0002 | $0.0002 | -0.02% | $42,723 |
| 85 | TAVITT | TAVITT/BTC | $0.1498 | $0.1513 | $0.1490 | -0.00% | $41,132 |
| 86 | XAG | XAG/USDT | $0.0369 | $0.0397 | $0.0369 | -0.05% | $38,579 |
| 87 | OMG | OMG/ETH | $1.7253 | $1.7952 | $1.5016 | 0.13% | $36,368 |
| 88 | ILC | ILC/USDT | $0.0323 | $0.0330 | $0.0300 | 0.04% | $35,214 |
| 89 | MOGX | MOGX/BTC | $0.0507 | $0.0539 | $0.0501 | 0.00% | $35,127 |
| 90 | ETC | ETC/BTC | $7.0511 | $7.2252 | $6.9737 | -0.03% | $34,841 |
| 91 | TLOS | TLOS/USDT | $0.0234 | $0.0249 | $0.0205 | 0.03% | $34,703 |
| 92 | SOLVE | SOLVE/BTC | $0.1923 | $0.1923 | $0.1723 | -0.08% | $33,960 |
| 93 | OCN | OCN/BTC | $0.0003 | $0.0003 | $0.0003 | 0.00% | $30,180 |
| 94 | DOGE | DOGE/USDT | $0.0026 | $0.0026 | $0.0025 | 0.02% | $29,950 |
| 95 | ILC | ILC/BTC | $0.0332 | $0.0334 | $0.0306 | -0.00% | $29,261 |
| 96 | BRZE | BRZE/BTC | $0.4327 | $0.4349 | $0.4316 | -0.00% | $28,013 |
| 97 | MOGX | MOGX/ETH | $0.0513 | $0.0539 | $0.0494 | -0.01% | $27,654 |
| 98 | ETH3S | ETH3S/USDT | $0.8663 | $1.0594 | $0.8553 | -0.19% | $27,167 |
| 99 | XBASE | XBASE/USDT | $0.0019 | $0.0020 | $0.0016 | 0.04% | $25,447 |
| 100 | UDOONEW | UDOONEW/USDT | $0.0070 | $0.0074 | $0.0050 | -0.02% | $25,143 |
| 101 | WICC | WICC/USDT | $0.1911 | $0.1927 | $0.1853 | 0.04% | $23,859 |
| 102 | MM | MM/BTC | $0.0008 | $0.0009 | $0.0007 | 0.00% | $23,563 |
| 103 | BTC3S | BTC3S/USDT | $1.6556 | $1.8617 | $1.6556 | -0.19% | $22,356 |
| 104 | YT | YT/USDT | $0.7803 | $1.3505 | $0.5102 | 0.56% | $21,952 |
| 105 | XQC | XQC/BTC | $0.0109 | $0.0180 | $0.0099 | -0.32% | $20,349 |
| 106 | KIN | KIN/USDT | $0.0000 | $0.0000 | $0.0000 | -0.02% | $20,049 |
| 107 | TAN | TAN/BTC | $0.0013 | $0.0013 | $0.0013 | 0.00% | $19,721 |
| 108 | BURN | BURN/ETH | $0.0000 | $0.0001 | $0.0000 | 0.05% | $19,563 |
| 109 | XQC | XQC/USDT | $0.0154 | $0.0193 | $0.0110 | -0.05% | $19,514 |
| 110 | UDOO | UDOO/ETH | $0.0068 | $0.0072 | $0.0055 | 0.16% | $19,095 |
| 111 | XBASE | XBASE/BTC | $0.0014 | $0.0014 | $0.0014 | 0.00% | $18,041 |
| 112 | MM | MM/USDT | $0.0007 | $0.0007 | $0.0007 | 0.00% | $16,492 |
| 113 | CKB | CKB/USDT | $0.0040 | $0.0041 | $0.0040 | -0.00% | $15,507 |
| 114 | TRX | TRX/BTC | $0.0165 | $0.0181 | $0.0158 | 0.00% | $14,706 |
| 115 | XLM | XLM/BTC | $0.0760 | $0.0767 | $0.0707 | 0.05% | $14,246 |
| 116 | CPC | CPC/BTC | $0.0022 | $0.0023 | $0.0022 | 0.00% | $14,091 |
| 117 | SNPC | SNPC/ETH | $0.0009 | $0.0011 | $0.0005 | 0.19% | $12,459 |
| 118 | CPC | CPC/ETH | $0.0016 | $0.0024 | $0.0016 | -0.23% | $11,759 |
| 119 | MOGX | MOGX/USDT | $0.0488 | $0.0520 | $0.0466 | -0.03% | $10,538 |
| 120 | N8V | N8V/BTC | $0.0322 | $0.0460 | $0.0294 | -0.15% | $10,404 |
| 121 | N8V | N8V/BTC | $0.0329 | $0.0441 | $0.0313 | 0.00% | $9,856 |
| 122 | HEDG | HEDG/BTC | $2.1324 | $2.1892 | $1.9393 | -0.01% | $8,963 |
| 123 | CNEX | CNEX/USDT | $0.0368 | $0.0410 | $0.0270 | -0.10% | $8,376 |
| 124 | EGT | EGT/USDT | $0.0010 | $0.0010 | $0.0009 | 0.07% | $7,706 |
| 125 | EDR | EDR/USDT | $0.0055 | $0.0077 | $0.0030 | 1.40% | $7,690 |
| 126 | TUSD | TUSD/BTC | $0.9970 | $1.0289 | $0.9949 | -0.03% | $7,649 |
| 127 | BTM | BTM/BTC | $0.0734 | $0.0782 | $0.0724 | -0.05% | $7,221 |
| 128 | FTN | FTN/USDT | $0.0139 | $0.0140 | $0.0136 | -0.01% | $6,491 |
| 129 | BTM | BTM/ETH | $0.0729 | $0.0782 | $0.0722 | -0.02% | $5,949 |
| 130 | CXO | CXO/USDT | $0.0177 | $0.0206 | $0.0117 | 0.16% | $4,809 |
| 131 | XLM | XLM/ETH | $0.0746 | $0.0762 | $0.0715 | 0.03% | $4,776 |
| 132 | TEP | TEP/USDT | $0.0166 | $0.0167 | $0.0166 | 0.00% | $4,500 |
| 133 | REP | REP/BTC | $13.1593 | $13.4177 | $13.0368 | 0.00% | $4,316 |
| 134 | ZRX | ZRX/BTC | $0.3161 | $0.3376 | $0.3130 | -0.02% | $4,169 |
| 135 | PTT | PTT/ETH | $0.0000 | $0.0001 | $0.0000 | -0.11% | $3,838 |
| 136 | BCG | BCG/ETH | $0.0023 | $0.0024 | $0.0022 | -0.03% | $3,794 |
| 137 | PTT | PTT/USDT | $0.0000 | $0.0000 | $0.0000 | -0.13% | $3,537 |
| 138 | CPC | CPC/USDT | $0.0023 | $0.0024 | $0.0020 | 0.05% | $3,424 |
| 139 | SNT | SNT/BTC | $0.0296 | $0.0308 | $0.0293 | -0.04% | $2,902 |
| 140 | CXO | CXO/ETH | $0.0132 | $0.0242 | $0.0102 | -0.40% | $2,308 |
| 141 | BETHER | BETHER/USDT | $0.0001 | $0.0001 | $0.0001 | 0.00% | $2,296 |
| 142 | CNEX | CNEX/BTC | $0.0348 | $0.0392 | $0.0348 | 0.04% | $1,809 |
| 143 | CTK | CTK/USDT | $0.0010 | $0.0018 | $0.0009 | -0.44% | $1,687 |
| 144 | BTS | BTS/BTC | $0.0227 | $0.0234 | $0.0226 | -0.03% | $1,544 |
| 145 | SDA | SDA/ETH | $0.0016 | $0.0016 | $0.0010 | -0.01% | $1,383 |
| 146 | MT | MT/ETH | $0.0011 | $0.0016 | $0.0009 | -0.24% | $1,282 |
| 147 | IHT | IHT/BTC | $0.0013 | $0.0016 | $0.0008 | 0.45% | $1,170 |
| 148 | CTXC | CTXC/BTC | $0.1050 | $0.1085 | $0.1025 | -0.00% | $1,097 |
| 149 | CTXC | CTXC/ETH | $0.1016 | $0.1057 | $0.1011 | -0.03% | $1,061 |
| 150 | ZRX | ZRX/ETH | $0.3262 | $0.3380 | $0.3205 | -0.01% | $1,018 |
| 151 | STORJ | STORJ/BTC | $0.1338 | $0.1380 | $0.1337 | -0.05% | $946 |
| 152 | YEE | YEE/ETH | $0.0007 | $0.0016 | $0.0002 | -0.53% | $896 |
| 153 | BCG | BCG/BTC | $0.0019 | $0.0020 | $0.0019 | -0.05% | $806 |
| 154 | BKBT | BKBT/ETH | $0.0006 | $0.0006 | $0.0006 | -0.06% | $805 |
| 155 | YEE | YEE/BTC | $0.0006 | $0.0011 | $0.0006 | -0.33% | $798 |
| 156 | IHT | IHT/ETH | $0.0006 | $0.0015 | $0.0001 | -0.19% | $704 |
| 157 | ICX | ICX/BTC | $0.3407 | $0.3444 | $0.3327 | -0.02% | $670 |
| 158 | BKBT | BKBT/BTC | $0.0006 | $0.0006 | $0.0005 | 0.20% | $566 |
| 159 | MES | MES/USDT | $0.0000 | $0.0000 | $0.0000 | -0.01% | $526 |
| 160 | MES | MES/ETH | $0.0001 | $0.0001 | $0.0000 | 0.10% | $458 |
| 161 | SOLO | SOLO/USDT | $0.2211 | $0.2211 | $0.2201 | 0.00% | $447 |
| 162 | TCOC | TCOC/USDT | $0.0000 | $0.0000 | $0.0000 | -0.10% | $343 |
| 163 | BTS | BTS/ETH | $0.0225 | $0.0236 | $0.0224 | -0.05% | $233 |
| 164 | ODIN | ODIN/USDT | $0.0545 | $0.0552 | $0.0545 | -0.01% | $183 |
| 165 | INC | INC/ETH | $0.0002 | $0.0002 | $0.0001 | -0.21% | $170 |
| 166 | AAC | AAC/BTC | $0.0018 | $0.0222 | $0.0018 | -0.92% | $20 |
| 167 | LOTEU | LOTEU/USDT | $0.0001 | $0.0001 | $0.0001 | -0.08% | $16 |
| 168 | FREE | FREE/USDT | $0.0000 | $0.0000 | $0.0000 | 0.00% | $10 |
Most Popular
-
![Chase Bank Agrees To Refund $2.5 Million It Allegedly Charged From Crypto Buyers]()
Chase Bank Agrees To Refund $2.5 Million......
Jyoti Singh 12:40 PM 01 Jun 2020 -
![Future1Exchange Introduces First Of Its Kind Crypto Auction Marketplace]()
Future1Exchange Introduces First Of Its ......
Jyoti Singh 11:57 AM 01 Jun 2020 -
![Decentraland Users Watches Mega Launch of SpaceX]()
Decentraland Users Watches Mega Launch o......
Vandana Malik 09:46 AM 01 Jun 2020 -
![Bitmain Announces ASIC Miner Launch Under Antminer 19 Series]()
Bitmain Announces ASIC Miner Launch Unde......
Vandana Malik 09:39 AM 01 Jun 2020 -
![Prior To Launch Of Shelley Mainnet, Cardano ADA Back In Top Ten Position]()
Prior To Launch Of Shelley Mainnet, Card......
Jyoti Singh 10:14 AM 01 Jun 2020 -
![John McAfee Dismisses His Own $1M BTC Price Prediction]()
John McAfee Dismisses His Own $1M BTC Pr......
Vandana Malik 10:22 AM 01 Jun 2020 -
![Ever Heard About Selfish Mining?]()
Ever Heard About Selfish Mining?...
Aditya Nagar 10:45 AM 01 Jun 2020 -
![Bitcoin Update: News After Halving]()
Bitcoin Update: News After Halving...
Sujit Kumar 09:50 AM 01 Jun 2020 -
![Max Keiser Believe Bitcoin Can Do Anything That Altcoins Are Capable Of]()
Max Keiser Believe Bitcoin Can Do Anythi......
Jyoti Singh 10:23 AM 01 Jun 2020 -
![PlanB Predicts BTC Bull Run in Stock-To-Flow Price Model]()
PlanB Predicts BTC Bull Run in Stock-To-......
Vandana Malik 06:54 AM 01 Jun 2020
Beginner's Guide