| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $4,010.9895 | $4,060.6704 | $3,985.1735 | 0.01% | $55,847,314 |
| 2 | ETH | ETH/USDT | $138.5735 | $139.9614 | $137.4472 | 0.00% | $17,873,739 |
| 3 | LTC | LTC/USDT | $59.1143 | $60.2406 | $58.8930 | -0.00% | $14,941,537 |
| 4 | EOS | EOS/USDT | $3.7172 | $3.7605 | $3.6944 | -0.00% | $11,374,811 |
| 5 | ETH | ETH/BTC | $140.5360 | $142.1568 | $140.1889 | -0.00% | $11,262,304 |
| 6 | EOS | EOS/ETH | $3.6490 | $3.7465 | $3.5534 | -0.00% | $9,498,740 |
| 7 | TRX | TRX/ETH | $0.0232 | $0.0234 | $0.0228 | 0.01% | $8,282,836 |
| 8 | ETC | ETC/USDT | $4.6299 | $4.7364 | $4.3749 | 0.05% | $8,098,690 |
| 9 | LTC | LTC/BTC | $60.0490 | $61.1117 | $59.9263 | -0.01% | $6,508,832 |
| 10 | XRP | XRP/USDT | $0.3149 | $0.3186 | $0.3138 | -0.00% | $5,967,171 |
| 11 | INT | INT/USDT | $7.8744 | $8.2464 | $7.7538 | -0.03% | $5,908,715 |
| 12 | TCH | TCH/BTC | $0.0234 | $0.0236 | $0.0227 | 0.04% | $5,321,833 |
| 13 | XRP | XRP/BTC | $0.3195 | $0.3222 | $0.3183 | -0.01% | $4,778,534 |
| 14 | EOS | EOS/BTC | $3.7719 | $3.8364 | $2.9231 | -0.01% | $4,695,844 |
| 15 | PHV | PHV/USDT | $0.0130 | $0.0136 | $0.0112 | -0.00% | $3,786,203 |
| 16 | XLM | XLM/USDT | $0.1118 | $0.1168 | $0.1112 | -0.02% | $2,943,291 |
| 17 | XLM | XLM/BTC | $0.1132 | $0.1184 | $0.1129 | -0.03% | $2,407,805 |
| 18 | BTT | BTT/USDT | $0.0008 | $0.0008 | $0.0008 | -0.02% | $1,320,208 |
| 19 | BCHABC | BCHABC/BTC | $160.2601 | $163.6706 | $159.4970 | -0.01% | $1,209,256 |
| 20 | KIN | KIN/USDT | $0.0001 | $0.0001 | $0.0000 | 0.10% | $1,082,856 |
| 21 | BTA | BTA/USDT | $0.2494 | $0.2776 | $0.2487 | -0.11% | $889,440 |
| 22 | BTA | BTA/ETH | $0.2567 | $0.2796 | $0.2474 | -0.08% | $795,303 |
| 23 | ETC | ETC/BTC | $4.6795 | $4.7869 | $4.4772 | 0.05% | $663,272 |
| 24 | MIN | MIN/BTC | $0.7399 | $0.8499 | $0.6532 | -0.12% | $635,262 |
| 25 | TCT | TCT/USDT | $1.8541 | $1.8556 | $1.8505 | 0.00% | $469,630 |
| 26 | XRP | XRP/ETH | $0.3193 | $0.3219 | $0.3184 | -0.00% | $462,733 |
| 27 | XLM | XLM/ETH | $0.1139 | $0.1174 | $0.1137 | -0.01% | $401,487 |
| 28 | BCHSV | BCHSV/BTC | $67.2968 | $67.8440 | $66.8108 | 0.00% | $386,906 |
| 29 | OMG | OMG/USDT | $1.3004 | $1.3572 | $1.2995 | -0.00% | $341,476 |
| 30 | MM | MM/BTC | $0.0263 | $0.0265 | $0.0233 | 0.16% | $340,941 |
| 31 | VIN | VIN/BTC | $0.0052 | $0.0059 | $0.0050 | -0.02% | $312,652 |
| 32 | VIN | VIN/ETH | $0.0054 | $0.0056 | $0.0044 | 0.01% | $262,056 |
| 33 | BKBT | BKBT/ETH | $0.0015 | $0.0016 | $0.0013 | -0.03% | $255,569 |
| 34 | ELF | ELF/BTC | $0.1688 | $0.1696 | $0.1322 | 0.26% | $183,543 |
| 35 | CVCOIN | CVCOIN/ETH | $0.1812 | $0.1891 | $0.1760 | 0.03% | $181,701 |
| 36 | CVCOIN | CVCOIN/BTC | $0.1762 | $0.1849 | $0.1726 | 0.00% | $168,950 |
| 37 | OMG | OMG/BTC | $1.4966 | $1.5275 | $1.4875 | -0.01% | $156,923 |
| 38 | BTS | BTS/BTC | $0.0508 | $0.0523 | $0.0496 | 0.00% | $147,714 |
| 39 | FTN | FTN/BTC | $0.0529 | $0.0551 | $0.0523 | -0.03% | $146,485 |
| 40 | QUSD | QUSD/USDT | $0.1203 | $0.1320 | $0.1106 | 0.04% | $136,714 |
| 41 | SPRKL | SPRKL/BTC | $0.0534 | $0.0606 | $0.0473 | -0.00% | $130,667 |
| 42 | TAVITT | TAVITT/BTC | $0.2014 | $0.2041 | $0.1980 | -0.01% | $129,417 |
| 43 | SPRKL | SPRKL/ETH | $0.0551 | $0.0630 | $0.0457 | 0.07% | $127,727 |
| 44 | SNPC | SNPC/ETH | $0.0203 | $0.0204 | $0.0197 | 0.01% | $104,560 |
| 45 | SNPC | SNPC/BTC | $0.0201 | $0.0207 | $0.0197 | 0.02% | $95,640 |
| 46 | OMG | OMG/ETH | $1.4961 | $1.5217 | $1.4885 | -0.00% | $87,026 |
| 47 | FTN | FTN/USDT | $0.0490 | $0.0538 | $0.0473 | -0.05% | $86,878 |
| 48 | SNT | SNT/BTC | $0.0235 | $0.0237 | $0.0224 | 0.03% | $82,706 |
| 49 | REP | REP/BTC | $15.0157 | $15.2496 | $14.7209 | 0.02% | $73,310 |
| 50 | ICX | ICX/BTC | $0.4021 | $0.4613 | $0.4021 | -0.02% | $70,408 |
| 51 | AVH | AVH/BTC | $0.0004 | $0.0004 | $0.0004 | 0.11% | $69,434 |
| 52 | ZRX | ZRX/BTC | $0.2746 | $0.2778 | $0.2683 | 0.01% | $58,320 |
| 53 | BTM | BTM/BTC | $0.1030 | $0.1046 | $0.1012 | 0.01% | $48,734 |
| 54 | QOS | QOS/ETH | $0.0017 | $0.0019 | $0.0016 | 0.04% | $46,190 |
| 55 | STORJ | STORJ/BTC | $0.2713 | $0.2767 | $0.2675 | 0.00% | $44,992 |
| 56 | EDR | EDR/BTC | $0.0354 | $0.0355 | $0.0312 | 0.04% | $42,707 |
| 57 | QOS | QOS/USDT | $0.0018 | $0.0020 | $0.0015 | -0.02% | $41,616 |
| 58 | TRX | TRX/BTC | $0.0228 | $0.0243 | $0.0221 | -0.03% | $39,372 |
| 59 | BETHER | BETHER/USDT | $0.0018 | $0.0019 | $0.0018 | -0.00% | $31,175 |
| 60 | INC | INC/ETH | $0.0242 | $0.0248 | $0.0175 | 0.06% | $30,384 |
| 61 | BTM | BTM/ETH | $0.1032 | $0.1040 | $0.1010 | 0.02% | $29,103 |
| 62 | BETHER | BETHER/BTC | $0.0018 | $0.0019 | $0.0016 | 0.05% | $28,625 |
| 63 | TUSD | TUSD/BTC | $1.0234 | $1.0336 | $1.0176 | -0.01% | $28,554 |
| 64 | AFC | AFC/BTC | $0.0267 | $0.0301 | $0.0186 | 0.23% | $27,965 |
| 65 | XBASE | XBASE/ETH | $0.0006 | $0.0007 | $0.0006 | -0.07% | $27,636 |
| 66 | EDR | EDR/ETH | $0.0130 | $0.0280 | $0.0104 | -0.48% | $27,620 |
| 67 | XBASE | XBASE/USDT | $0.0006 | $0.0007 | $0.0005 | 0.01% | $25,688 |
| 68 | ZRX | ZRX/ETH | $0.2735 | $0.2804 | $0.2670 | 0.03% | $24,039 |
| 69 | INC | INC/BTC | $0.0295 | $0.0297 | $0.0046 | 0.91% | $19,460 |
| 70 | BTS | BTS/ETH | $0.0508 | $0.0512 | $0.0502 | 0.00% | $16,827 |
| 71 | BIN | BIN/BTC | $0.0003 | $0.0003 | $0.0003 | 0.00% | $16,360 |
| 72 | IHT | IHT/BTC | $0.0102 | $0.0142 | $0.0075 | 0.11% | $11,613 |
| 73 | IHT | IHT/ETH | $0.0091 | $0.0129 | $0.0088 | -0.02% | $11,570 |
| 74 | AAC | AAC/BTC | $0.0052 | $0.0058 | $0.0052 | -0.09% | $11,327 |
| 75 | CXO | CXO/ETH | $0.0094 | $0.0122 | $0.0078 | -0.22% | $10,278 |
| 76 | PTT | PTT/ETH | $0.0002 | $0.0002 | $0.0001 | 0.17% | $10,187 |
| 77 | ZDR | ZDR/ETH | $0.0018 | $0.0032 | $0.0010 | -0.40% | $8,604 |
| 78 | SDA | SDA/ETH | $0.0068 | $0.0080 | $0.0068 | 0.04% | $7,919 |
| 79 | SDA | SDA/BTC | $0.0058 | $0.0076 | $0.0048 | -0.12% | $6,417 |
| 80 | CXO | CXO/USDT | $0.0085 | $0.0087 | $0.0071 | 0.11% | $5,654 |
| 81 | ZDR | ZDR/BTC | $0.0016 | $0.0018 | $0.0011 | 0.15% | $3,913 |
| 82 | BCG | BCG/ETH | $0.0013 | $0.0014 | $0.0011 | 0.00% | $3,363 |
| 83 | OCN | OCN/BTC | $0.0025 | $0.0028 | $0.0020 | 0.13% | $2,441 |
| 84 | BCG | BCG/BTC | $0.0011 | $0.0012 | $0.0010 | -0.04% | $2,138 |
| 85 | YEE | YEE/BTC | $0.0018 | $0.0021 | $0.0013 | -0.08% | $1,902 |
| 86 | MT | MT/BTC | $0.0014 | $0.0019 | $0.0012 | 0.00% | $1,841 |
| 87 | YEE | YEE/ETH | $0.0013 | $0.0015 | $0.0012 | -0.05% | $1,659 |
| 88 | MT | MT/ETH | $0.0018 | $0.0021 | $0.0005 | -0.02% | $1,601 |
| 89 | ALZA | ALZA/ETH | $0.0004 | $0.0004 | $0.0003 | 0.12% | $1,276 |
| 90 | SOC | SOC/BTC | $0.0051 | $0.0052 | $0.0045 | 0.00% | $1,200 |
| 91 | BKBT | BKBT/BTC | $0.0012 | $0.0016 | $0.0009 | -0.12% | $977 |
| 92 | CTXC | CTXC/BTC | $0.1576 | $0.1584 | $0.1489 | 0.05% | $903 |
| 93 | CTXC | CTXC/ETH | $0.1542 | $0.1542 | $0.1482 | 0.02% | $890 |
| 94 | ELET | ELET/ETH | $0.0006 | $0.0006 | $0.0004 | 0.34% | $644 |
| 95 | FIN | FIN/BTC | $0.0196 | $0.0542 | $0.0196 | -0.64% | $643 |
| 96 | ELET | ELET/BTC | $0.0004 | $0.0005 | $0.0004 | 0.00% | $321 |
| 97 | FCC | FCC/BTC | $0.0543 | $0.0558 | $0.0423 | 0.10% | $290 |
| 98 | FGC | FGC/ETH | $0.0084 | $0.0084 | $0.0068 | 0.00% | $177 |
| 99 | TF | TF/BTC | $0.0013 | $0.0015 | $0.0010 | 0.10% | $147 |
| 100 | HYT | HYT/BTC | $0.0036 | $0.0036 | $0.0036 | 0.01% | $66 |
| 101 | RISK | RISK/ETH | $0.0000 | $0.0000 | $0.0000 | -0.07% | $48 |
| 102 | WTN | WTN/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $17 |
| 103 | HYT | HYT/ETH | $0.0035 | $0.0036 | $0.0035 | -0.01% | $8 |
| 104 | FREE | FREE/USDT | $0.0000 | $0.0000 | $0.0000 | 0.00% | $7 |
| 105 | VOC | VOC/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $3 |
