.jpg "Barcelona Trading Conference 2019 Gathers Builders of Institutional Crypto Trading")
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $9,065.2365 | $9,501.1340 | $9,030.6357 | -0.02% | $294,462,934 |
| 2 | XRP | XRP/USDT | $0.4279 | $0.4657 | $0.4273 | -0.01% | $128,079,052 |
| 3 | XRP | XRP/BTC | $0.4306 | $0.4609 | $0.4217 | 0.01% | $90,672,528 |
| 4 | ETH | ETH/USDT | $266.2962 | $276.3231 | $264.0412 | -0.03% | $58,781,702 |
| 5 | LTC | LTC/USDT | $132.8159 | $137.6481 | $129.1515 | 0.00% | $45,745,499 |
| 6 | ETH | ETH/BTC | $270.6572 | $271.2120 | $267.2853 | -0.01% | $42,334,158 |
| 7 | EOS | EOS/USDT | $6.7755 | $7.2238 | $6.7223 | -0.05% | $36,523,785 |
| 8 | LTC | LTC/BTC | $134.5513 | $136.7114 | $130.8034 | 0.01% | $29,632,250 |
| 9 | EOS | EOS/BTC | $6.8544 | $7.0929 | $6.8333 | -0.03% | $19,787,099 |
| 10 | BCHABC | BCHABC/BTC | $415.8901 | $429.9746 | $414.2507 | -0.03% | $5,702,925 |
| 11 | ETC | ETC/USDT | $8.4440 | $8.9136 | $8.3835 | -0.04% | $5,618,401 |
| 12 | XRP | XRP/ETH | $0.4336 | $0.4587 | $0.4213 | 0.01% | $5,233,641 |
| 13 | CRO | CRO/BTC | $0.0679 | $0.0683 | $0.0642 | 0.07% | $3,784,849 |
| 14 | ETC | ETC/BTC | $8.5408 | $8.8345 | $8.5200 | -0.02% | $1,533,574 |
| 15 | MIN | MIN/BTC | $0.8040 | $0.9033 | $0.7395 | 0.06% | $1,359,397 |
| 16 | EOS | EOS/ETH | $6.8145 | $7.0588 | $6.8036 | -0.02% | $1,292,637 |
| 17 | XBASE | XBASE/BTC | $0.0082 | $0.0091 | $0.0075 | -0.01% | $986,676 |
| 18 | WICC | WICC/USDT | $0.3359 | $0.3440 | $0.2869 | 0.07% | $856,564 |
| 19 | ZCO | ZCO/ETH | $0.0083 | $0.0094 | $0.0077 | -0.11% | $627,599 |
| 20 | KIN | KIN/USDT | $0.0000 | $0.0000 | $0.0000 | -0.02% | $614,597 |
| 21 | XBASE | XBASE/ETH | $0.0080 | $0.0091 | $0.0072 | -0.07% | $598,669 |
| 22 | MM | MM/BTC | $0.0181 | $0.0193 | $0.0106 | 0.18% | $428,631 |
| 23 | FTN | FTN/BTC | $0.0359 | $0.0363 | $0.0328 | 0.00% | $259,134 |
| 24 | NASH | NASH/ETH | $0.0002 | $0.0002 | $0.0002 | 0.01% | $251,077 |
| 25 | ELF | ELF/BTC | $0.2114 | $0.2675 | $0.2005 | -0.14% | $247,616 |
| 26 | ULT | ULT/BTC | $0.0085 | $0.0087 | $0.0082 | -0.01% | $229,505 |
| 27 | XTT | XTT/USDT | $0.2318 | $0.2347 | $0.2308 | -0.00% | $215,199 |
| 28 | CS | CS/ETH | $0.0826 | $0.0924 | $0.0718 | -0.16% | $191,989 |
| 29 | XBASE | XBASE/USDT | $0.0080 | $0.0091 | $0.0076 | -0.07% | $174,459 |
| 30 | MM | MM/USDT | $0.0178 | $0.0203 | $0.0123 | 0.08% | $168,892 |
| 31 | SNT | SNT/BTC | $0.0282 | $0.0291 | $0.0282 | -0.01% | $149,700 |
| 32 | ULT | ULT/ETH | $0.0086 | $0.0087 | $0.0082 | -0.01% | $144,686 |
| 33 | ILC | ILC/USDT | $0.0585 | $0.0654 | $0.0572 | -0.07% | $140,975 |
| 34 | CS | CS/BTC | $0.0828 | $0.1014 | $0.0718 | -0.02% | $136,755 |
| 35 | QOS | QOS/ETH | $0.0019 | $0.0024 | $0.0018 | -0.06% | $125,750 |
| 36 | ULT | ULT/USDT | $0.0085 | $0.0087 | $0.0082 | -0.03% | $122,191 |
| 37 | QOS | QOS/USDT | $0.0018 | $0.0020 | $0.0018 | -0.08% | $120,352 |
| 38 | TAN | TAN/BTC | $0.0049 | $0.0060 | $0.0044 | 0.06% | $109,652 |
| 39 | STORJ | STORJ/BTC | $0.2866 | $0.2978 | $0.2746 | 0.00% | $102,803 |
| 40 | ILC | ILC/BTC | $0.0603 | $0.0623 | $0.0583 | -0.03% | $99,116 |
| 41 | HEDG | HEDG/BTC | $0.3841 | $0.3860 | $0.2896 | 0.01% | $98,594 |
| 42 | SPRKL | SPRKL/ETH | $0.0294 | $0.0410 | $0.0294 | -0.08% | $95,104 |
| 43 | REP | REP/BTC | $18.5429 | $19.0096 | $18.1382 | -0.01% | $92,504 |
| 44 | BKBT | BKBT/ETH | $0.0009 | $0.0010 | $0.0009 | 0.01% | $86,097 |
| 45 | ZRX | ZRX/BTC | $0.3454 | $0.3543 | $0.3373 | -0.01% | $83,802 |
| 46 | INC | INC/BTC | $0.0519 | $0.0544 | $0.0517 | 0.00% | $65,695 |
| 47 | KKG | KKG/BTC | $0.0027 | $0.0029 | $0.0023 | -0.06% | $62,102 |
| 48 | BIN | BIN/BTC | $0.0006 | $0.0008 | $0.0006 | 0.00% | $61,542 |
| 49 | ICX | ICX/BTC | $0.5927 | $0.6117 | $0.5778 | -0.01% | $61,476 |
| 50 | ZCO | ZCO/BTC | $0.0086 | $0.0095 | $0.0074 | -0.04% | $52,904 |
| 51 | VIN | VIN/ETH | $0.0070 | $0.0076 | $0.0068 | -0.02% | $47,956 |
| 52 | UDOO | UDOO/BTC | $0.0131 | $0.0145 | $0.0120 | -0.06% | $47,416 |
| 53 | INC | INC/ETH | $0.0432 | $0.0432 | $0.0432 | 0.00% | $47,089 |
| 54 | VIN | VIN/BTC | $0.0071 | $0.0076 | $0.0070 | 0.00% | $46,086 |
| 55 | HEDG | HEDG/ETH | $0.3847 | $0.3876 | $0.3634 | 0.03% | $44,343 |
| 56 | BTS | BTS/BTC | $0.0639 | $0.0651 | $0.0626 | -0.01% | $44,332 |
| 57 | KKG | KKG/ETH | $0.0027 | $0.0027 | $0.0023 | -0.02% | $41,360 |
| 58 | TAVITT | TAVITT/BTC | $0.0975 | $0.1085 | $0.0933 | 0.00% | $38,104 |
| 59 | ZRX | ZRX/ETH | $0.3439 | $0.3597 | $0.3370 | -0.00% | $33,884 |
| 60 | SNPC | SNPC/ETH | $0.0014 | $0.0016 | $0.0007 | 0.00% | $33,798 |
| 61 | FTN | FTN/USDT | $0.0352 | $0.0362 | $0.0328 | -0.01% | $32,748 |
| 62 | PTT | PTT/USDT | $0.0002 | $0.0002 | $0.0001 | 0.05% | $27,416 |
| 63 | BETHER | BETHER/USDT | $0.0011 | $0.0012 | $0.0011 | -0.11% | $21,254 |
| 64 | IHT | IHT/ETH | $0.0169 | $0.0209 | $0.0148 | -0.22% | $18,107 |
| 65 | BTS | BTS/ETH | $0.0633 | $0.0656 | $0.0614 | -0.03% | $17,165 |
| 66 | PHV | PHV/USDT | $0.0096 | $0.0126 | $0.0082 | -0.17% | $16,617 |
| 67 | IHT | IHT/BTC | $0.0167 | $0.0204 | $0.0154 | -0.11% | $16,513 |
| 68 | CXO | CXO/ETH | $0.0186 | $0.0201 | $0.0180 | -0.05% | $13,473 |
| 69 | AAC | AAC/BTC | $0.0073 | $0.0078 | $0.0071 | -0.07% | $12,505 |
| 70 | PTT | PTT/ETH | $0.0002 | $0.0002 | $0.0001 | 0.05% | $12,324 |
| 71 | SOC | SOC/BTC | $0.0065 | $0.0067 | $0.0059 | -0.06% | $11,714 |
| 72 | BIN | BIN/ETH | $0.0004 | $0.0009 | $0.0004 | -0.44% | $11,073 |
| 73 | HYT | HYT/BTC | $0.0070 | $0.0089 | $0.0070 | -0.16% | $10,826 |
| 74 | CXO | CXO/USDT | $0.0184 | $0.0200 | $0.0155 | 0.23% | $9,278 |
| 75 | OLE | OLE/BTC | $0.0124 | $0.0128 | $0.0060 | -0.03% | $8,941 |
| 76 | AFC | AFC/BTC | $0.0072 | $0.0074 | $0.0056 | -0.09% | $6,041 |
| 77 | CTK | CTK/USDT | $0.0020 | $0.0025 | $0.0020 | -0.13% | $5,456 |
| 78 | ZDR | ZDR/ETH | $0.0004 | $0.0006 | $0.0003 | -0.08% | $4,743 |
| 79 | BCG | BCG/ETH | $0.0019 | $0.0020 | $0.0018 | 0.03% | $4,407 |
| 80 | ZDR | ZDR/BTC | $0.0005 | $0.0005 | $0.0005 | 0.00% | $4,338 |
| 81 | MT | MT/ETH | $0.0034 | $0.0043 | $0.0032 | 0.15% | $4,193 |
| 82 | MT | MT/BTC | $0.0032 | $0.0036 | $0.0029 | -0.03% | $4,161 |
| 83 | SDA | SDA/BTC | $0.0036 | $0.0038 | $0.0036 | 0.05% | $4,053 |
| 84 | SDA | SDA/ETH | $0.0037 | $0.0038 | $0.0035 | 0.04% | $3,600 |
| 85 | BETHER | BETHER/BTC | $0.0011 | $0.0012 | $0.0010 | 0.00% | $3,471 |
| 86 | PXG | PXG/BTC | $0.0010 | $0.0011 | $0.0010 | -0.08% | $2,953 |
| 87 | OCN | OCN/BTC | $0.0026 | $0.0029 | $0.0022 | -0.14% | $2,855 |
| 88 | YEE | YEE/ETH | $0.0020 | $0.0023 | $0.0019 | 0.13% | $2,073 |
| 89 | YEE | YEE/BTC | $0.0022 | $0.0022 | $0.0020 | 0.09% | $2,029 |
| 90 | SNPC | SNPC/BTC | $0.0013 | $0.0014 | $0.0010 | 0.23% | $1,877 |
| 91 | BCG | BCG/BTC | $0.0019 | $0.0021 | $0.0017 | 0.11% | $1,743 |
| 92 | CTXC | CTXC/ETH | $0.2547 | $0.2642 | $0.2431 | 0.05% | $1,237 |
| 93 | FREE | FREE/USDT | $0.0000 | $0.0000 | $0.0000 | 0.00% | $1,181 |
| 94 | CTXC | CTXC/BTC | $0.2573 | $0.3104 | $0.2429 | 0.05% | $1,097 |
| 95 | BKBT | BKBT/BTC | $0.0010 | $0.0010 | $0.0009 | 0.00% | $1,086 |
| 96 | HYT | HYT/ETH | $0.0095 | $0.0096 | $0.0054 | -0.00% | $340 |
| 97 | AVH | AVH/BTC | $0.0003 | $0.0003 | $0.0002 | 0.50% | $294 |
| 98 | FCC | FCC/BTC | $0.0245 | $0.0265 | $0.0120 | 1.03% | $94 |
| 99 | FIN | FIN/BTC | $0.0084 | $0.0104 | $0.0084 | 0.00% | $77 |
| 100 | GUS | GUS/BTC | $0.0012 | $0.0037 | $0.0012 | -0.68% | $67 |
| 101 | RISK | RISK/ETH | $0.0000 | $0.0000 | $0.0000 | -0.08% | $58 |
| 102 | OLE | OLE/ETH | $0.0108 | $0.0108 | $0.0108 | 0.00% | $40 |
| 103 | GUS | GUS/ETH | $0.0024 | $0.0025 | $0.0024 | -0.07% | $30 |
| 104 | BAIC | BAIC/ETH | $0.0002 | $0.0002 | $0.0002 | 0.00% | $4 |
| 105 | VOC | VOC/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $2 |
