facebook

Cointiger

Total volume: 213828173.95979

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/USDT $389.9700 $402.2198 $358.1024 -0.02% $56,310,985
2 BTC BTC/USDT $11,242.1931 $11,432.4624 $11,139.2325 -0.02% $29,342,819
3 XRP XRP/USDT $0.2970 $0.3180 $0.2941 -0.06% $19,670,966
4 BCHSV BCHSV/USDT $225.3382 $234.9759 $219.0178 -0.04% $6,637,791
5 LTC LTC/USDT $57.7864 $59.1050 $56.9409 -0.03% $6,024,262
6 BCHABC BCHABC/USDT $288.2776 $301.9064 $283.3354 -0.05% $6,022,722
7 CNS CNS/USDT $0.0091 $0.0128 $0.0084 -0.17% $5,003,725
8 ZEC ZEC/USDT $86.7953 $88.3555 $80.8768 0.02% $2,960,160
9 ABBC ABBC/BTC $0.1186 $0.1216 $0.1138 0.04% $2,886,940
10 EOS EOS/USDT $3.0446 $3.0992 $2.9871 -0.02% $2,752,357
11 DOT DOT/USDT $143.5180 $145.9370 $142.5384 0.10% $2,718,497
12 BCR BCR/USDT $1,985.6530 $1,991.8434 $1,965.4817 0.00% $2,606,076
13 ETH ETH/BTC $390.4556 $394.7392 $386.3857 -0.01% $2,504,701
14 ETH3L ETH3L/USDT $869.6945 $930.7220 $827.5400 -0.04% $2,449,393
15 ABBC ABBC/BTC $0.1024 $0.1031 $0.0963 -0.03% $2,278,159
16 FOCV FOCV/USDT $0.0135 $0.0140 $0.0133 -0.02% $2,045,172
17 ADA3L ADA3L/USDT $7,278.5067 $7,830.8039 $6,290.1694 0.10% $1,989,174
18 LTC LTC/BTC $57.5863 $58.6094 $57.3164 -0.02% $1,603,170
19 XRP3L XRP3L/USDT $28.0648 $34.0508 $27.1549 -0.17% $1,533,165
20 BCR BCR/BTC $1,987.7494 $1,996.7438 $1,946.1506 0.02% $1,476,927
21 XRP XRP/BTC $0.2977 $0.3132 $0.2959 -0.05% $1,356,607
22 LINK LINK/USDT $9.7550 $10.0141 $9.1811 0.06% $1,302,406
23 CRO CRO/BTC $0.1583 $0.1779 $0.1583 -0.20% $1,237,484
24 BTC3L BTC3L/USDT $4,202.0691 $4,425.1219 $4,076.0483 -0.02% $1,207,681
25 TNC TNC/BTC $0.1118 $0.1118 $0.1079 0.01% $1,166,817
26 ADA ADA/USDT $0.1445 $0.1489 $0.1369 0.04% $1,157,271
27 LINK3L LINK3L/USDT $4,354.2603 $4,567.0463 $3,640.9141 0.17% $1,119,923
28 EOS3L EOS3L/USDT $4.0337 $4.2727 $3.8385 -0.05% $1,091,044
29 ETC ETC/BTC $7.1505 $7.2180 $7.1055 0.00% $1,009,910
30 TCH TCH/USDT $0.0063 $0.0064 $0.0062 -0.00% $973,722
31 EOS3S EOS3S/USDT $4.0406 $4.2430 $3.8109 0.06% $962,532
32 TCH TCH/BTC $0.0063 $0.0064 $0.0061 0.00% $899,484
33 DASH DASH/USDT $87.0973 $89.3117 $86.0605 -0.02% $856,897
34 ETC ETC/USDT $7.1477 $7.3057 $7.0688 -0.00% $807,891
35 DOT DOT/USDT $164.0082 $167.7526 $143.9778 0.00% $743,666
36 BCHSV BCHSV/BTC $225.4348 $233.7318 $220.2025 -0.02% $590,835
37 ADN ADN/USDT $0.0002 $0.0002 $0.0002 -0.01% $586,502
38 BPS BPS/BTC $78.7006 $98.9171 $47.2203 -0.11% $582,245
39 BCHABC BCHABC/BTC $288.1678 $297.4258 $286.3757 -0.03% $537,923
40 BTT BTT/USDT $0.0004 $0.0004 $0.0004 -0.02% $513,074
41 ZEC ZEC/BTC $86.9078 $88.2457 $81.5562 0.03% $483,830
42 RAKU RAKU/USDT $0.0048 $0.0050 $0.0046 -0.02% $463,989
43 RAKU RAKU/USDT $0.0049 $0.0051 $0.0047 -0.02% $442,686
44 ISIKC ISIKC/USDT $0.6988 $0.7155 $0.6937 -0.03% $411,030
45 TCT TCT/USDT $2.2006 $2.2051 $2.1842 -0.00% $370,301
46 EOS EOS/BTC $3.0364 $3.0644 $3.0123 -0.00% $365,081
47 GOS GOS/ETH $0.2886 $0.4122 $0.2569 -0.01% $354,096
48 XLM XLM/USDT $0.1086 $0.1123 $0.1061 0.02% $336,938
49 ATT ATT/USDT $0.2897 $0.2989 $0.2849 -0.01% $323,830
50 ZPAE ZPAE/USDT $0.0191 $0.0906 $0.0051 0.05% $322,397
51 DOGE DOGE/USDT $0.0035 $0.0036 $0.0034 0.05% $310,384
52 AVAX AVAX/USDT $6.4009 $6.4912 $6.3012 0.02% $307,241
53 UDOONEW UDOONEW/USDT $0.0758 $0.1188 $0.0717 -0.06% $282,043
54 ADA ADA/BTC $0.1445 $0.1482 $0.1359 0.06% $263,081
55 LOBS LOBS/BTC $0.0307 $0.0307 $0.0301 -0.01% $259,309
56 SILK SILK/USDT $0.0007 $0.0007 $0.0007 -0.04% $258,908
57 EPC EPC/USDT $0.1366 $0.1394 $0.1339 -0.02% $249,381
58 NEO NEO/USDT $12.5417 $12.7933 $12.3907 -0.02% $248,242
59 ADK ADK/BTC $0.5083 $0.5585 $0.5059 -0.00% $233,751
60 COMP COMP/USDT $132.2413 $134.3048 $127.5407 0.01% $226,308
61 MANDI MANDI/USDT $0.2405 $0.2483 $0.2013 -0.03% $225,132
62 XRP XRP/ETH $0.2975 $0.3103 $0.2975 -0.04% $211,477
63 QRL QRL/BTC $0.1346 $0.1460 $0.1301 0.03% $210,882
64 UDOO UDOO/ETH $0.0681 $0.1394 $0.0569 -0.09% $210,521
65 FIL FIL/USDT $50.7707 $51.3947 $50.1064 -0.00% $205,851
66 GKC GKC/USDT $1.6211 $1.8665 $1.1577 0.06% $198,787
67 ULT ULT/ETH $0.0193 $0.0194 $0.0164 -0.01% $195,484
68 MKC MKC/USDT $0.2919 $0.2919 $0.2918 -0.00% $192,434
69 SPRKL SPRKL/BTC $0.1575 $0.1630 $0.1181 0.15% $186,523
70 ADA3S ADA3S/USDT $0.5767 $0.6922 $0.5329 -0.13% $183,004
71 SPRKL SPRKL/ETH $0.1235 $0.1595 $0.1052 0.08% $176,479
72 SXP SXP/USDT $1.8923 $2.1842 $1.5300 -0.01% $165,479
73 BXK BXK/USDT $0.1236 $0.1238 $0.1208 0.01% $160,175
74 LCG LCG/USDT $0.0584 $0.0721 $0.0475 -0.02% $155,945
75 BRZE BRZE/BTC $0.4019 $0.4029 $0.3823 0.00% $155,655
76 ILC ILC/BTC $0.0272 $0.0296 $0.0215 -0.14% $149,824
77 FO FO/USDT $0.0094 $0.0097 $0.0092 -0.01% $143,061
78 NVT NVT/USDT $0.1425 $0.1521 $0.1419 -0.03% $134,562
79 BXK BXK/BTC $0.1400 $0.1427 $0.1350 -0.02% $132,497
80 XRP3S XRP3S/USDT $38.9537 $40.0609 $32.3104 0.20% $132,073
81 DBT DBT/BTC $0.0057 $0.0060 $0.0057 -0.02% $129,915
82 GLDY GLDY/USDT $0.0229 $0.0245 $0.0128 -0.12% $127,510
83 ULT ULT/USDT $0.0163 $0.0170 $0.0163 -0.01% $121,806
84 DBT DBT/USDT $0.0047 $0.0060 $0.0046 -0.01% $119,048
85 NZO NZO/USDT $0.0121 $0.0155 $0.0112 -0.15% $117,457
86 SWAP SWAP/USDT $0.2195 $0.2657 $0.2015 0.05% $110,739
87 ALG ALG/USDT $22.9495 $23.2112 $22.9394 -0.01% $105,669
88 ETH3S ETH3S/USDT $0.1309 $0.1369 $0.1188 0.04% $104,036
89 FOUR FOUR/USDT $0.0099 $0.0110 $0.0091 0.02% $93,026
90 EOS EOS/ETH $3.0382 $3.0544 $3.0000 0.01% $86,730
91 XYZ XYZ/USDT $0.0007 $0.0007 $0.0007 0.01% $86,487
92 ELF ELF/BTC $0.1136 $0.1292 $0.1084 -0.02% $85,388
93 LINK3S LINK3S/USDT $0.1369 $0.1679 $0.1289 -0.14% $84,708
94 LCG LCG/BTC $0.0486 $0.0696 $0.0481 -0.22% $80,520
95 VIN VIN/ETH $0.0055 $0.0064 $0.0051 -0.01% $80,238
96 VIN VIN/BTC $0.0062 $0.0062 $0.0045 0.16% $75,153
97 IQ IQ/USDT $0.0018 $0.0020 $0.0016 -0.00% $72,150
98 BNOX BNOX/USDT $0.5958 $0.5969 $0.5835 0.00% $71,874
99 DASH DASH/BTC $87.0765 $88.2795 $86.2557 -0.01% $70,413
100 LEND LEND/USDT $0.3281 $0.3325 $0.3111 0.01% $68,469
101 DSF DSF/USDT $0.0753 $0.0817 $0.0655 -0.05% $59,948
102 ILC ILC/USDT $0.0242 $0.0267 $0.0232 -0.10% $58,392
103 MIN MIN/BTC $0.9438 $1.2367 $0.8433 -0.06% $58,065
104 XQC XQC/BTC $0.0227 $0.0248 $0.0169 -0.06% $53,510
105 FTN FTN/BTC $0.0130 $0.0145 $0.0130 0.03% $52,552
106 XLM XLM/BTC $0.1087 $0.1118 $0.1055 0.03% $52,008
107 CS CS/ETH $0.0461 $0.0498 $0.0378 0.01% $50,677
108 SOLVE SOLVE/USDT $0.1257 $0.1341 $0.1206 -0.05% $50,647
109 XQC XQC/USDT $0.0222 $0.0241 $0.0152 -0.05% $44,379
110 SNPC SNPC/ETH $0.0023 $0.0037 $0.0020 -0.33% $43,637
111 AVC AVC/BTC $2.0354 $2.0880 $2.0353 -0.01% $43,000
112 TAVITT TAVITT/BTC $0.1420 $0.1570 $0.1304 -0.10% $42,854
113 PLA PLA/USDT $0.0303 $0.0332 $0.0292 -0.03% $41,208
114 XAG XAG/USDT $0.0389 $0.0400 $0.0384 0.04% $39,184
115 OMG OMG/USDT $1.6102 $1.6155 $1.5606 0.01% $37,631
116 REP REP/BTC $17.6490 $18.2305 $16.5363 0.01% $37,447
117 WICC WICC/USDT $0.2224 $0.2289 $0.2150 0.01% $35,208
118 SXP SXP/BTC $2.4594 $2.7436 $0.9929 1.71% $34,303
119 BURN BURN/ETH $0.0001 $0.0001 $0.0001 0.12% $34,088
120 REP REP/BTC $15.0038 $15.7935 $14.0148 -0.07% $32,580
121 NZO NZO/BTC $0.0115 $0.0188 $0.0085 -0.33% $29,143
122 TLOS TLOS/USDT $0.0211 $0.0240 $0.0204 -0.03% $26,955
123 OCN OCN/BTC $0.0003 $0.0004 $0.0003 -0.25% $25,700
124 SOLVE SOLVE/BTC $0.1484 $0.1758 $0.1230 0.01% $25,465
125 YT YT/USDT $1.1173 $1.3488 $0.6341 0.01% $25,441
126 KIN KIN/USDT $0.0000 $0.0000 $0.0000 -0.00% $23,135
127 NULS NULS/USDT $0.4661 $0.4698 $0.4577 -0.01% $21,420
128 MOGX MOGX/BTC $0.0328 $0.0371 $0.0150 -0.08% $21,164
129 MM MM/BTC $0.0008 $0.0009 $0.0008 0.00% $19,616
130 GOM GOM/ETH $0.1415 $0.1470 $0.1291 -0.03% $18,526
131 BAX BAX/USDT $0.0001 $0.0001 $0.0001 -0.03% $17,842
132 EGT EGT/USDT $0.0016 $0.0017 $0.0014 0.16% $17,172
133 GTN GTN/USDT $0.3398 $0.4010 $0.2941 0.12% $17,071
134 TRX TRX/BTC $0.0205 $0.0217 $0.0184 0.12% $16,860
135 MM MM/USDT $0.0007 $0.0007 $0.0007 -0.00% $16,403
136 GOM GOM/USDT $0.1209 $0.1401 $0.0892 0.13% $16,386
137 ICX ICX/BTC $0.3900 $0.3989 $0.3778 0.05% $13,957
138 NEO NEO/BTC $12.5246 $12.7045 $12.4796 -0.01% $13,852
139 GOM GOM/BTC $0.1274 $0.1462 $0.1010 -0.01% $12,219
140 EDR EDR/USDT $0.0044 $0.0070 $0.0036 -0.37% $11,537
141 MOGX MOGX/ETH $0.0238 $0.0978 $0.0151 -0.43% $11,201
142 N8V N8V/BTC $0.0476 $0.0559 $0.0397 -0.15% $11,126
143 NBX NBX/BTC $0.0233 $0.0289 $0.0229 -0.00% $10,884
144 MOGX MOGX/USDT $0.0244 $0.0377 $0.0179 -0.27% $10,109
145 N8V N8V/BTC $0.0329 $0.0441 $0.0313 0.18% $9,856
146 ZRX ZRX/BTC $0.4009 $0.4107 $0.3837 0.03% $9,341
147 TUSD TUSD/BTC $1.0060 $1.0177 $0.9888 0.01% $9,299
148 NBX NBX/ETH $0.0334 $0.0565 $0.0237 -0.06% $8,267
149 XLM XLM/ETH $0.1084 $0.1112 $0.1039 0.05% $7,935
150 XBASE XBASE/USDT $0.0033 $0.0035 $0.0017 0.27% $7,776
151 BIN BIN/ETH $0.0005 $0.0006 $0.0004 -0.02% $6,310
152 PTT PTT/ETH $0.0001 $0.0001 $0.0001 -0.12% $5,365
153 XBASE XBASE/BTC $0.0031 $0.0033 $0.0025 0.12% $5,310
154 FTN FTN/USDT $0.0128 $0.0131 $0.0127 0.00% $5,152
155 BTM BTM/BTC $0.0893 $0.0908 $0.0880 -0.01% $4,700
156 PTT PTT/USDT $0.0000 $0.0000 $0.0000 -0.03% $4,605
157 XBASE XBASE/ETH $0.0029 $0.0034 $0.0026 0.05% $4,201
158 BTM BTM/ETH $0.0892 $0.0911 $0.0874 0.01% $4,200
159 BTC3S BTC3S/USDT $0.8717 $0.8999 $0.8264 0.02% $3,859
160 CXO CXO/USDT $0.0102 $0.0200 $0.0096 -0.36% $3,787
161 CKB CKB/USDT $0.0058 $0.0058 $0.0055 0.03% $3,683
162 TEP TEP/USDT $0.0160 $0.0161 $0.0160 -0.01% $3,659
163 CPC CPC/USDT $0.0028 $0.0036 $0.0024 -0.12% $3,616
164 CPC CPC/BTC $0.0029 $0.0042 $0.0026 -0.23% $3,478
165 CNEX CNEX/BTC $0.0287 $0.0326 $0.0287 -0.12% $3,242
166 ZRX ZRX/ETH $0.3976 $0.4095 $0.3777 0.05% $2,696
167 YEE YEE/ETH $0.0023 $0.0033 $0.0016 0.08% $2,350
168 SDA SDA/ETH $0.0021 $0.0029 $0.0018 -0.28% $2,297
169 CTXC CTXC/BTC $0.1125 $0.1139 $0.1082 0.04% $2,126
170 STORJ STORJ/BTC $0.1936 $0.1959 $0.1847 0.03% $2,051
171 MT MT/ETH $0.0029 $0.0030 $0.0014 0.47% $1,995
172 YEE YEE/BTC $0.0020 $0.0024 $0.0012 -0.43% $1,975
173 PXG PXG/ETH $0.0004 $0.0004 $0.0002 0.30% $1,968
174 IQ IQ/BTC $0.0019 $0.0019 $0.0019 0.00% $1,928
175 SNT SNT/BTC $0.0264 $0.0271 $0.0261 -0.01% $1,855
176 CTK CTK/USDT $0.0013 $0.0014 $0.0013 0.01% $1,773
177 IHT IHT/BTC $0.0015 $0.0020 $0.0012 -0.14% $1,726
178 IHT IHT/ETH $0.0017 $0.0025 $0.0006 -0.13% $1,591
179 CTXC CTXC/ETH $0.1126 $0.1132 $0.1080 0.06% $1,552
180 RISK RISK/ETH $0.0000 $0.0000 $0.0000 0.17% $1,548
181 BPS BPS/USDT $75.4907 $75.4917 $73.4776 -0.00% $1,488
182 CNEX CNEX/USDT $0.0335 $0.0335 $0.0335 -0.00% $1,398
183 AFC AFC/BTC $0.0012 $0.0013 $0.0012 0.00% $1,227
184 CPC CPC/ETH $0.0045 $0.0047 $0.0025 0.61% $1,156
185 BTS BTS/BTC $0.0259 $0.0263 $0.0257 -0.01% $1,151
186 BKBT BKBT/BTC $0.0010 $0.0011 $0.0007 0.14% $973
187 BKBT BKBT/ETH $0.0006 $0.0006 $0.0006 0.01% $775
188 BTS BTS/ETH $0.0258 $0.0265 $0.0255 0.00% $574
189 OMG OMG/ETH $1.6045 $1.6045 $1.5472 0.03% $448
190 MES MES/ETH $0.0004 $0.0004 $0.0004 0.01% $434
191 PZM PZM/USDT $0.0151 $0.0151 $0.0126 0.20% $381
192 INC INC/ETH $0.0002 $0.0004 $0.0002 -0.06% $339
193 OMG OMG/BTC $1.6020 $1.6020 $1.5632 0.02% $327
194 DCN DCN/USDT $0.0000 $0.0000 $0.0000 0.27% $234
195 FREE FREE/USDT $0.0000 $0.0000 $0.0000 0.20% $54
196 QOS QOS/USDT $0.0001 $0.0001 $0.0001 -0.02% $45
197 LOTEU LOTEU/USDT $0.0001 $0.0001 $0.0000 0.08% $28
198 HEDG HEDG/ETH $1.1683 $1.1683 $1.1683 0.00% $26
199 AAC AAC/BTC $0.0033 $0.0280 $0.0033 -0.88% $4

Subscribe To Our Newsletter