facebook

Cointiger

Total volume: 122542309.83697

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/USDT $243.6036 $245.0842 $230.3686 0.04% $23,973,796
2 BTC BTC/USDT $9,704.6305 $9,704.6305 $9,407.8464 0.02% $20,753,523
3 LTC LTC/USDT $48.2185 $48.2185 $45.3674 0.05% $5,494,642
4 XRP XRP/USDT $0.2070 $0.2077 $0.2007 0.03% $3,718,769
5 BCHABC BCHABC/USDT $246.7348 $246.7348 $236.6710 0.02% $3,517,264
6 BCR BCR/USDT $1,765.4586 $1,766.1889 $1,727.5041 0.02% $3,245,359
7 ADA ADA/USDT $0.0814 $0.0825 $0.0723 0.08% $3,119,344
8 BCHSV BCHSV/USDT $196.3802 $196.5446 $190.9396 0.01% $2,884,460
9 EOS3S EOS3S/USDT $7.8057 $8.4792 $7.7819 -0.04% $2,304,498
10 ZEC ZEC/USDT $53.0504 $54.0808 $50.7695 0.05% $1,752,815
11 ABBC ABBC/BTC $0.1121 $0.1175 $0.1084 -0.03% $1,750,413
12 BCR BCR/BTC $1,777.7610 $1,789.3677 $1,737.1375 -0.05% $1,626,252
13 EOS EOS/USDT $2.7268 $2.7308 $2.6545 0.00% $1,452,506
14 OMG OMG/USDT $1.7581 $1.7930 $1.4828 0.17% $1,221,335
15 ETC ETC/USDT $7.0766 $7.1539 $6.7894 0.02% $1,203,364
16 EOS3L EOS3L/USDT $4.7428 $4.7478 $4.3993 0.01% $1,202,541
17 ETH3L ETH3L/USDT $306.0176 $307.1181 $256.9888 0.13% $1,086,975
18 XRP3S XRP3S/USDT $187.3720 $207.1796 $185.7714 -0.05% $1,009,092
19 BTC3L BTC3L/USDT $3,446.4248 $3,464.4317 $3,146.5095 0.23% $991,580
20 TCH TCH/BTC $0.0067 $0.0070 $0.0066 -0.01% $979,634
21 ETH ETH/BTC $238.0826 $244.1858 $236.4770 -0.00% $977,620
22 CRO CRO/BTC $0.0891 $0.0893 $0.0858 0.03% $968,881
23 TCH TCH/USDT $0.0066 $0.0069 $0.0063 -0.00% $893,557
24 ULT ULT/BTC $0.0160 $0.0163 $0.0160 0.00% $721,766
25 XRP3L XRP3L/USDT $12.4158 $12.4338 $11.2573 0.03% $716,987
26 ADN ADN/USDT $0.0002 $0.0002 $0.0002 -0.00% $699,389
27 DOT DOT/USDT $128.9696 $129.0096 $127.9592 0.00% $689,381
28 DASH DASH/USDT $79.6006 $80.2709 $75.7191 0.04% $667,594
29 GKC GKC/USDT $6.8104 $8.3032 $4.2516 0.60% $621,121
30 EPC EPC/USDT $0.1896 $0.1934 $0.1884 -0.01% $606,611
31 GTN GTN/USDT $0.4223 $0.4244 $0.3999 0.05% $498,995
32 NEO NEO/USDT $12.6148 $12.6749 $10.7441 0.12% $486,245
33 RAKU RAKU/USDT $0.0048 $0.0050 $0.0046 -0.02% $461,144
34 RAKU RAKU/USDT $0.0049 $0.0051 $0.0047 0.01% $442,686
35 LTC LTC/BTC $47.2006 $47.6649 $46.3978 -0.03% $438,155
36 TCT TCT/USDT $2.1760 $2.1798 $2.1713 0.00% $427,632
37 GLDY GLDY/USDT $0.0265 $0.0277 $0.0210 -0.02% $423,397
38 GOM GOM/USDT $0.1164 $0.1403 $0.1005 0.01% $401,416
39 XLM XLM/USDT $0.0758 $0.0763 $0.0694 0.10% $360,494
40 GOS GOS/ETH $0.2452 $0.2883 $0.2121 0.47% $340,922
41 ISIKC ISIKC/USDT $0.5108 $0.5206 $0.5102 -0.02% $297,713
42 XRP XRP/ETH $0.2039 $0.2106 $0.2039 -0.03% $235,991
43 GOM GOM/ETH $0.1233 $0.1615 $0.1096 -0.18% $230,423
44 EOS EOS/BTC $2.7147 $2.7637 $2.7095 -0.03% $209,961
45 SPRKL SPRKL/BTC $0.1429 $0.1438 $0.1399 -0.00% $208,653
46 SPRKL SPRKL/ETH $0.1430 $0.1533 $0.1311 -0.05% $206,470
47 BXK BXK/BTC $0.1659 $0.1672 $0.1616 -0.01% $205,560
48 MIN MIN/BTC $2.5356 $3.0625 $2.3117 -0.07% $201,549
49 ADA ADA/BTC $0.0812 $0.0829 $0.0743 0.03% $197,739
50 SILK SILK/USDT $0.0008 $0.0009 $0.0006 0.33% $167,103
51 BTT BTT/USDT $0.0003 $0.0005 $0.0003 -0.20% $166,120
52 FO FO/USDT $0.0112 $0.0123 $0.0112 -0.09% $164,544
53 BXK BXK/USDT $0.1228 $0.1230 $0.1200 0.01% $159,193
54 ULT ULT/ETH $0.0172 $0.0176 $0.0156 0.05% $150,351
55 ZEC ZEC/BTC $52.7235 $54.5806 $51.8917 -0.00% $141,433
56 NZO NZO/USDT $0.0116 $0.0140 $0.0112 0.05% $139,054
57 BCHSV BCHSV/BTC $195.9918 $198.3769 $194.8028 -0.03% $135,785
58 ULT ULT/USDT $0.0159 $0.0161 $0.0157 0.00% $129,843
59 QRL QRL/BTC $0.0849 $0.0908 $0.0829 0.00% $129,015
60 HEDG HEDG/ETH $2.3348 $2.4122 $2.2603 -0.02% $126,191
61 GOM GOM/BTC $0.0630 $0.1535 $0.0581 0.26% $114,663
62 DASH DASH/BTC $78.4420 $79.2932 $77.0589 -0.01% $113,181
63 DBT DBT/USDT $0.0047 $0.0053 $0.0045 -0.05% $105,791
64 NEO NEO/BTC $12.5739 $12.7964 $11.0457 0.03% $92,352
65 IQ IQ/USDT $0.0014 $0.0014 $0.0013 0.03% $86,250
66 XRP XRP/BTC $0.2065 $0.2084 $0.2058 -0.02% $85,757
67 XBASE XBASE/ETH $0.0021 $0.0024 $0.0017 0.06% $83,039
68 ELF ELF/BTC $0.0741 $0.0977 $0.0590 0.04% $81,143
69 VIN VIN/ETH $0.0041 $0.0045 $0.0041 0.05% $74,655
70 SOLVE SOLVE/USDT $0.1812 $0.1901 $0.1701 -0.01% $71,354
71 BCHABC BCHABC/BTC $245.6920 $247.4367 $243.6870 -0.01% $69,287
72 OMG OMG/BTC $1.6553 $1.8067 $1.5107 0.07% $66,641
73 BNOX BNOX/USDT $0.9591 $0.9921 $0.5675 0.68% $64,956
74 VIN VIN/BTC $0.0038 $0.0048 $0.0038 -0.19% $63,445
75 PLA PLA/USDT $0.0597 $0.0615 $0.0550 0.02% $62,683
76 ADK ADK/BTC $0.7098 $0.8316 $0.6181 -0.12% $62,343
77 XYZ XYZ/USDT $0.0006 $0.0006 $0.0006 -0.02% $56,576
78 FTN FTN/BTC $0.0141 $0.0146 $0.0136 0.00% $55,700
79 NZO NZO/BTC $0.0157 $0.0216 $0.0123 0.38% $53,750
80 EOS EOS/ETH $2.6816 $2.7796 $2.6816 -0.03% $48,516
81 SXP SXP/BTC $0.4919 $0.7275 $0.3870 0.25% $46,618
82 BAX BAX/ETH $0.0003 $0.0003 $0.0001 0.83% $46,214
83 CS CS/ETH $0.0385 $0.0516 $0.0309 -0.22% $44,094
84 BAX BAX/USDT $0.0002 $0.0002 $0.0002 -0.02% $42,723
85 TAVITT TAVITT/BTC $0.1498 $0.1513 $0.1490 -0.00% $41,132
86 XAG XAG/USDT $0.0369 $0.0397 $0.0369 -0.05% $38,579
87 OMG OMG/ETH $1.7253 $1.7952 $1.5016 0.13% $36,368
88 ILC ILC/USDT $0.0323 $0.0330 $0.0300 0.04% $35,214
89 MOGX MOGX/BTC $0.0507 $0.0539 $0.0501 0.00% $35,127
90 ETC ETC/BTC $7.0511 $7.2252 $6.9737 -0.03% $34,841
91 TLOS TLOS/USDT $0.0234 $0.0249 $0.0205 0.03% $34,703
92 SOLVE SOLVE/BTC $0.1923 $0.1923 $0.1723 -0.08% $33,960
93 OCN OCN/BTC $0.0003 $0.0003 $0.0003 0.00% $30,180
94 DOGE DOGE/USDT $0.0026 $0.0026 $0.0025 0.02% $29,950
95 ILC ILC/BTC $0.0332 $0.0334 $0.0306 -0.00% $29,261
96 BRZE BRZE/BTC $0.4327 $0.4349 $0.4316 -0.00% $28,013
97 MOGX MOGX/ETH $0.0513 $0.0539 $0.0494 -0.01% $27,654
98 ETH3S ETH3S/USDT $0.8663 $1.0594 $0.8553 -0.19% $27,167
99 XBASE XBASE/USDT $0.0019 $0.0020 $0.0016 0.04% $25,447
100 UDOONEW UDOONEW/USDT $0.0070 $0.0074 $0.0050 -0.02% $25,143
101 WICC WICC/USDT $0.1911 $0.1927 $0.1853 0.04% $23,859
102 MM MM/BTC $0.0008 $0.0009 $0.0007 0.00% $23,563
103 BTC3S BTC3S/USDT $1.6556 $1.8617 $1.6556 -0.19% $22,356
104 YT YT/USDT $0.7803 $1.3505 $0.5102 0.56% $21,952
105 XQC XQC/BTC $0.0109 $0.0180 $0.0099 -0.32% $20,349
106 KIN KIN/USDT $0.0000 $0.0000 $0.0000 -0.02% $20,049
107 TAN TAN/BTC $0.0013 $0.0013 $0.0013 0.00% $19,721
108 BURN BURN/ETH $0.0000 $0.0001 $0.0000 0.05% $19,563
109 XQC XQC/USDT $0.0154 $0.0193 $0.0110 -0.05% $19,514
110 UDOO UDOO/ETH $0.0068 $0.0072 $0.0055 0.16% $19,095
111 XBASE XBASE/BTC $0.0014 $0.0014 $0.0014 0.00% $18,041
112 MM MM/USDT $0.0007 $0.0007 $0.0007 0.00% $16,492
113 CKB CKB/USDT $0.0040 $0.0041 $0.0040 -0.00% $15,507
114 TRX TRX/BTC $0.0165 $0.0181 $0.0158 0.00% $14,706
115 XLM XLM/BTC $0.0760 $0.0767 $0.0707 0.05% $14,246
116 CPC CPC/BTC $0.0022 $0.0023 $0.0022 0.00% $14,091
117 SNPC SNPC/ETH $0.0009 $0.0011 $0.0005 0.19% $12,459
118 CPC CPC/ETH $0.0016 $0.0024 $0.0016 -0.23% $11,759
119 MOGX MOGX/USDT $0.0488 $0.0520 $0.0466 -0.03% $10,538
120 N8V N8V/BTC $0.0322 $0.0460 $0.0294 -0.15% $10,404
121 N8V N8V/BTC $0.0329 $0.0441 $0.0313 0.00% $9,856
122 HEDG HEDG/BTC $2.1324 $2.1892 $1.9393 -0.01% $8,963
123 CNEX CNEX/USDT $0.0368 $0.0410 $0.0270 -0.10% $8,376
124 EGT EGT/USDT $0.0010 $0.0010 $0.0009 0.07% $7,706
125 EDR EDR/USDT $0.0055 $0.0077 $0.0030 1.40% $7,690
126 TUSD TUSD/BTC $0.9970 $1.0289 $0.9949 -0.03% $7,649
127 BTM BTM/BTC $0.0734 $0.0782 $0.0724 -0.05% $7,221
128 FTN FTN/USDT $0.0139 $0.0140 $0.0136 -0.01% $6,491
129 BTM BTM/ETH $0.0729 $0.0782 $0.0722 -0.02% $5,949
130 CXO CXO/USDT $0.0177 $0.0206 $0.0117 0.16% $4,809
131 XLM XLM/ETH $0.0746 $0.0762 $0.0715 0.03% $4,776
132 TEP TEP/USDT $0.0166 $0.0167 $0.0166 0.00% $4,500
133 REP REP/BTC $13.1593 $13.4177 $13.0368 0.00% $4,316
134 ZRX ZRX/BTC $0.3161 $0.3376 $0.3130 -0.02% $4,169
135 PTT PTT/ETH $0.0000 $0.0001 $0.0000 -0.11% $3,838
136 BCG BCG/ETH $0.0023 $0.0024 $0.0022 -0.03% $3,794
137 PTT PTT/USDT $0.0000 $0.0000 $0.0000 -0.13% $3,537
138 CPC CPC/USDT $0.0023 $0.0024 $0.0020 0.05% $3,424
139 SNT SNT/BTC $0.0296 $0.0308 $0.0293 -0.04% $2,902
140 CXO CXO/ETH $0.0132 $0.0242 $0.0102 -0.40% $2,308
141 BETHER BETHER/USDT $0.0001 $0.0001 $0.0001 0.00% $2,296
142 CNEX CNEX/BTC $0.0348 $0.0392 $0.0348 0.04% $1,809
143 CTK CTK/USDT $0.0010 $0.0018 $0.0009 -0.44% $1,687
144 BTS BTS/BTC $0.0227 $0.0234 $0.0226 -0.03% $1,544
145 SDA SDA/ETH $0.0016 $0.0016 $0.0010 -0.01% $1,383
146 MT MT/ETH $0.0011 $0.0016 $0.0009 -0.24% $1,282
147 IHT IHT/BTC $0.0013 $0.0016 $0.0008 0.45% $1,170
148 CTXC CTXC/BTC $0.1050 $0.1085 $0.1025 -0.00% $1,097
149 CTXC CTXC/ETH $0.1016 $0.1057 $0.1011 -0.03% $1,061
150 ZRX ZRX/ETH $0.3262 $0.3380 $0.3205 -0.01% $1,018
151 STORJ STORJ/BTC $0.1338 $0.1380 $0.1337 -0.05% $946
152 YEE YEE/ETH $0.0007 $0.0016 $0.0002 -0.53% $896
153 BCG BCG/BTC $0.0019 $0.0020 $0.0019 -0.05% $806
154 BKBT BKBT/ETH $0.0006 $0.0006 $0.0006 -0.06% $805
155 YEE YEE/BTC $0.0006 $0.0011 $0.0006 -0.33% $798
156 IHT IHT/ETH $0.0006 $0.0015 $0.0001 -0.19% $704
157 ICX ICX/BTC $0.3407 $0.3444 $0.3327 -0.02% $670
158 BKBT BKBT/BTC $0.0006 $0.0006 $0.0005 0.20% $566
159 MES MES/USDT $0.0000 $0.0000 $0.0000 -0.01% $526
160 MES MES/ETH $0.0001 $0.0001 $0.0000 0.10% $458
161 SOLO SOLO/USDT $0.2211 $0.2211 $0.2201 0.00% $447
162 TCOC TCOC/USDT $0.0000 $0.0000 $0.0000 -0.10% $343
163 BTS BTS/ETH $0.0225 $0.0236 $0.0224 -0.05% $233
164 ODIN ODIN/USDT $0.0545 $0.0552 $0.0545 -0.01% $183
165 INC INC/ETH $0.0002 $0.0002 $0.0001 -0.21% $170
166 AAC AAC/BTC $0.0018 $0.0222 $0.0018 -0.92% $20
167 LOTEU LOTEU/USDT $0.0001 $0.0001 $0.0001 -0.08% $16
168 FREE FREE/USDT $0.0000 $0.0000 $0.0000 0.00% $10

Subscribe To Our Newsletter