Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $11,458.3339 | $11,568.9732 | $11,323.7065 | -0.00% | $20,817,400 |
| 2 | ETH | ETH/USDT | $383.3681 | $387.4729 | $375.3788 | -0.01% | $5,835,340 |
| 3 | ABBC | ABBC/BTC | $0.1211 | $0.1241 | $0.1161 | 0.04% | $2,946,271 |
| 4 | DOT | DOT/USDT | $143.4877 | $145.7604 | $142.1962 | 0.00% | $2,834,387 |
| 5 | DOT | DOT/USDT | $143.5180 | $145.9370 | $142.5384 | -0.02% | $2,718,497 |
| 6 | ZEC | ZEC/USDT | $70.8829 | $73.1655 | $68.4800 | -0.04% | $2,622,688 |
| 7 | LTC | LTC/USDT | $49.9484 | $50.4990 | $48.9272 | -0.00% | $2,545,843 |
| 8 | ABBC | ABBC/BTC | $0.1024 | $0.1031 | $0.0963 | 0.14% | $2,278,159 |
| 9 | BTT | BTT/USDT | $0.0003 | $0.0004 | $0.0003 | -0.01% | $1,862,674 |
| 10 | TNC | TNC/BTC | $0.1058 | $0.1074 | $0.1052 | -0.00% | $1,804,932 |
| 11 | BCHABC | BCHABC/USDT | $256.8102 | $258.4421 | $238.4087 | 0.07% | $1,804,667 |
| 12 | XRP | XRP/USDT | $0.2572 | $0.2602 | $0.2530 | 0.01% | $1,704,063 |
| 13 | BTC3L | BTC3L/USDT | $3,102.7268 | $3,227.3725 | $2,978.7820 | -0.01% | $1,669,341 |
| 14 | FOCV | FOCV/USDT | $0.0096 | $0.0123 | $0.0095 | -0.21% | $1,469,099 |
| 15 | ETH3L | ETH3L/USDT | $465.1737 | $475.9463 | $432.2052 | -0.00% | $1,319,358 |
| 16 | ULT | ULT/BTC | $0.0164 | $0.0166 | $0.0164 | -0.01% | $1,226,571 |
| 17 | CRO | CRO/BTC | $0.1977 | $0.2055 | $0.1549 | -0.01% | $1,225,007 |
| 18 | EOS3L | EOS3L/USDT | $3.5604 | $3.7027 | $3.2039 | -0.01% | $1,222,626 |
| 19 | DASH | DASH/USDT | $71.5436 | $73.4859 | $70.5425 | 0.00% | $1,170,758 |
| 20 | EOS | EOS/USDT | $2.6429 | $2.6666 | $2.6144 | -0.00% | $1,165,652 |
| 21 | ULT | ULT/BTC | $0.0174 | $0.0174 | $0.0171 | -0.05% | $1,151,944 |
| 22 | BCR | BCR/USDT | $1,901.2224 | $1,922.5273 | $1,891.9015 | -0.01% | $1,119,343 |
| 23 | BCR | BCR/BTC | $1,925.3351 | $1,939.1039 | $1,920.7455 | 0.00% | $1,041,284 |
| 24 | MKC | MKC/USDT | $0.1553 | $0.1596 | $0.1552 | -0.02% | $1,008,848 |
| 25 | LINK | LINK/USDT | $11.1603 | $11.5861 | $10.6686 | -0.03% | $964,502 |
| 26 | TCH | TCH/USDT | $0.0054 | $0.0057 | $0.0052 | -0.01% | $820,078 |
| 27 | BNB | BNB/USDT | $30.7545 | $31.8076 | $30.2706 | -0.02% | $783,428 |
| 28 | EOS3S | EOS3S/USDT | $2.7448 | $2.8132 | $2.6766 | 0.01% | $729,281 |
| 29 | TCH | TCH/BTC | $0.0054 | $0.0056 | $0.0053 | -0.02% | $710,558 |
| 30 | BCHABC | BCHABC/BTC | $257.1229 | $258.1142 | $238.4972 | 0.07% | $621,089 |
| 31 | BCHSV | BCHSV/USDT | $171.5693 | $173.7510 | $166.9811 | 0.01% | $598,256 |
| 32 | YFII | YFII/USDT | $2,332.5466 | $2,476.8052 | $2,208.8219 | 0.58% | $593,928 |
| 33 | BPS | BPS/BTC | $62.2475 | $88.2705 | $57.6006 | -0.18% | $591,917 |
| 34 | ETH | ETH/BTC | $384.5392 | $384.9638 | $380.2135 | -0.00% | $588,720 |
| 35 | ADN | ADN/USDT | $0.0002 | $0.0002 | $0.0002 | -0.01% | $583,364 |
| 36 | XRP3L | XRP3L/USDT | $11.9900 | $12.3695 | $11.4774 | 0.01% | $568,668 |
| 37 | NEAR | NEAR/USDT | $5.3623 | $5.7057 | $5.3212 | -0.06% | $535,158 |
| 38 | ADA | ADA/USDT | $0.1102 | $0.1142 | $0.1078 | -0.01% | $531,292 |
| 39 | DESH | DESH/USDT | $0.0474 | $0.0537 | $0.0259 | 0.13% | $490,321 |
| 40 | RAKU | RAKU/USDT | $0.0048 | $0.0050 | $0.0046 | -0.02% | $461,507 |
| 41 | RAKU | RAKU/USDT | $0.0049 | $0.0051 | $0.0047 | -0.01% | $442,686 |
| 42 | LCG | LCG/USDT | $0.2190 | $0.2304 | $0.1859 | -0.09% | $442,301 |
| 43 | LTC | LTC/BTC | $50.1299 | $50.3823 | $49.5562 | -0.00% | $403,993 |
| 44 | UNI | UNI/USDT | $3.3925 | $3.5012 | $3.3018 | -0.01% | $402,318 |
| 45 | TCT | TCT/USDT | $2.1636 | $2.1933 | $2.1530 | 0.01% | $377,354 |
| 46 | XRP | XRP/BTC | $0.2575 | $0.2589 | $0.2545 | 0.01% | $365,715 |
| 47 | MIS | MIS/USDT | $0.8110 | $0.9093 | $0.6016 | -0.10% | $365,106 |
| 48 | ULT | ULT/ETH | $0.0161 | $0.0209 | $0.0150 | -0.01% | $321,634 |
| 49 | ISIKC | ISIKC/USDT | $0.6244 | $0.6253 | $0.6223 | 0.06% | $304,694 |
| 50 | BURN | BURN/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $291,676 |
| 51 | NEO | NEO/USDT | $17.6506 | $18.1312 | $17.3803 | -0.02% | $274,158 |
| 52 | SPRKL | SPRKL/ETH | $0.3171 | $0.3223 | $0.2010 | 0.29% | $273,700 |
| 53 | LINK3L | LINK3L/USDT | $1,069.5502 | $1,194.0958 | $941.2002 | -0.06% | $258,339 |
| 54 | ADA3L | ADA3L/USDT | $1,497.4504 | $1,662.2430 | $1,405.8433 | -0.02% | $248,448 |
| 55 | SWAP | SWAP/USDT | $0.2981 | $0.3749 | $0.1973 | -0.06% | $235,957 |
| 56 | WGRT | WGRT/USDT | $0.0313 | $0.0315 | $0.0308 | 0.00% | $232,494 |
| 57 | BAND | BAND/USDT | $6.7578 | $7.3757 | $6.5271 | -0.08% | $232,340 |
| 58 | XLM | XLM/USDT | $0.0764 | $0.0775 | $0.0756 | -0.01% | $231,622 |
| 59 | COMP | COMP/USDT | $114.4338 | $118.9591 | $112.0510 | -0.04% | $222,704 |
| 60 | LEND | LEND/USDT | $0.5107 | $0.5298 | $0.4547 | 0.13% | $217,829 |
| 61 | CRV | CRV/USDT | $0.5406 | $0.5617 | $0.5306 | -0.04% | $216,375 |
| 62 | XAG | XAG/USDT | $0.0801 | $0.0870 | $0.0781 | -0.09% | $213,273 |
| 63 | ULT | ULT/USDT | $0.0170 | $0.0171 | $0.0167 | -0.01% | $209,035 |
| 64 | NZO | NZO/USDT | $0.0133 | $0.0140 | $0.0118 | 0.04% | $207,841 |
| 65 | SPRKL | SPRKL/BTC | $0.2994 | $0.3028 | $0.2811 | 0.05% | $204,156 |
| 66 | BXK | BXK/BTC | $0.1434 | $0.1456 | $0.1412 | 0.01% | $198,765 |
| 67 | GKC | GKC/USDT | $1.5345 | $1.5369 | $1.5272 | 0.00% | $198,113 |
| 68 | SILK | SILK/USDT | $0.0005 | $0.0006 | $0.0004 | -0.14% | $196,234 |
| 69 | QRL | QRL/BTC | $0.1499 | $0.1552 | $0.1336 | -0.05% | $194,438 |
| 70 | FIL | FIL/USDT | $64.5154 | $66.5178 | $48.0562 | 0.27% | $192,617 |
| 71 | BCHSV | BCHSV/BTC | $171.6829 | $175.1465 | $168.1091 | 0.02% | $182,117 |
| 72 | AVAX | AVAX/USDT | $4.2738 | $4.6050 | $3.7544 | 0.12% | $172,656 |
| 73 | LOBS | LOBS/BTC | $0.0305 | $0.0326 | $0.0299 | -0.08% | $163,600 |
| 74 | BXK | BXK/USDT | $0.1229 | $0.1231 | $0.1201 | 0.01% | $159,318 |
| 75 | SXP | SXP/USDT | $1.2625 | $1.3105 | $1.2374 | -0.03% | $155,659 |
| 76 | MOGX | MOGX/ETH | $0.0183 | $0.0192 | $0.0169 | -0.06% | $142,599 |
| 77 | REN | REN/USDT | $0.3567 | $0.3756 | $0.3322 | -0.02% | $142,268 |
| 78 | DASH | DASH/BTC | $71.8272 | $73.3647 | $71.0814 | 0.00% | $141,692 |
| 79 | ZEC | ZEC/BTC | $70.8060 | $72.9287 | $69.0619 | -0.02% | $134,774 |
| 80 | YEFIM | YEFIM/USDT | $96.6630 | $135.2581 | $86.5412 | -0.10% | $131,407 |
| 81 | NVT | NVT/USDT | $0.1498 | $0.1521 | $0.1381 | 0.06% | $131,004 |
| 82 | MANDI | MANDI/USDT | $0.0626 | $0.0999 | $0.0501 | -0.19% | $129,354 |
| 83 | NZO | NZO/BTC | $0.0131 | $0.0154 | $0.0081 | 0.48% | $127,291 |
| 84 | OMG | OMG/USDT | $3.5127 | $3.6309 | $3.4542 | -0.03% | $125,577 |
| 85 | FO | FO/USDT | $0.0078 | $0.0079 | $0.0077 | -0.00% | $122,506 |
| 86 | HEDG | HEDG/BTC | $0.9066 | $0.9335 | $0.9066 | -0.02% | $116,986 |
| 87 | ETC | ETC/USDT | $5.3849 | $5.5324 | $5.3077 | -0.02% | $113,701 |
| 88 | UDOONEW | UDOONEW/USDT | $0.0456 | $0.0456 | $0.0251 | 0.53% | $111,794 |
| 89 | ADA3S | ADA3S/USDT | $0.4677 | $0.5001 | $0.4170 | 0.01% | $111,355 |
| 90 | DBT | DBT/USDT | $0.0042 | $0.0060 | $0.0041 | 0.15% | $109,217 |
| 91 | DIP | DIP/USDT | $0.0079 | $0.0082 | $0.0075 | -0.04% | $106,098 |
| 92 | YFDOT | YFDOT/USDT | $63.9247 | $87.1018 | $24.0281 | 0.68% | $102,141 |
| 93 | YFIP | YFIP/USDT | $33.9607 | $40.2450 | $31.0363 | 0.06% | $101,252 |
| 94 | YFI | YFI/USDT | $15,918.5775 | $16,703.2147 | $15,318.0155 | -0.04% | $101,069 |
| 95 | HEDG | HEDG/ETH | $1.1461 | $1.2265 | $0.9311 | -0.01% | $100,293 |
| 96 | TAN | TAN/BTC | $0.0045 | $0.0045 | $0.0037 | 0.00% | $99,917 |
| 97 | DBT | DBT/BTC | $0.0061 | $0.0061 | $0.0057 | 0.00% | $99,056 |
| 98 | KIN | KIN/USDT | $0.0000 | $0.0000 | $0.0000 | -0.05% | $93,367 |
| 99 | SUSHI | SUSHI/USDT | $0.7509 | $0.7689 | $0.7118 | -0.01% | $92,964 |
| 100 | UDOO | UDOO/ETH | $0.0319 | $0.0429 | $0.0239 | 0.84% | $90,462 |
| 101 | UCA | UCA/USDT | $0.0011 | $0.0013 | $0.0010 | -0.09% | $88,820 |
| 102 | EOS | EOS/BTC | $2.6474 | $2.6613 | $2.6316 | 0.00% | $86,918 |
| 103 | IQ | IQ/USDT | $0.0017 | $0.0020 | $0.0016 | -0.03% | $78,665 |
| 104 | XRP3S | XRP3S/USDT | $32.6382 | $34.2400 | $31.6370 | -0.02% | $78,161 |
| 105 | TITAN | TITAN/USDT | $0.2666 | $0.4440 | $0.2102 | -0.42% | $78,089 |
| 106 | DEXG | DEXG/USDT | $40.8477 | $44.1816 | $40.0568 | 0.01% | $76,112 |
| 107 | PAYT | PAYT/USDT | $0.1342 | $0.1352 | $0.1231 | 0.06% | $75,381 |
| 108 | SAND | SAND/USDT | $0.0464 | $0.0491 | $0.0457 | -0.03% | $68,688 |
| 109 | ILC | ILC/USDT | $0.0118 | $0.0135 | $0.0109 | -0.10% | $66,862 |
| 110 | ETH3S | ETH3S/USDT | $0.0581 | $0.0611 | $0.0561 | 0.02% | $62,963 |
| 111 | GEN | GEN/USDT | $0.1121 | $0.1301 | $0.0622 | 0.39% | $62,764 |
| 112 | XYZ | XYZ/USDT | $0.0007 | $0.0007 | $0.0007 | 0.00% | $62,189 |
| 113 | MOGX | MOGX/USDT | $0.0171 | $0.0174 | $0.0162 | -0.00% | $60,116 |
| 114 | USDC | USDC/USDT | $1.0008 | $1.0012 | $1.0003 | 0.00% | $59,825 |
| 115 | BNOX | BNOX/USDT | $0.6103 | $0.6206 | $0.6101 | 0.01% | $59,681 |
| 116 | BUIDL | BUIDL/USDT | $0.8190 | $0.9501 | $0.7919 | -0.02% | $59,453 |
| 117 | XQC | XQC/USDT | $0.0289 | $0.0296 | $0.0285 | 0.01% | $58,949 |
| 118 | ALG | ALG/USDT | $6.0270 | $10.1018 | $3.5041 | 0.00% | $58,447 |
| 119 | TAN | TAN/BTC | $0.0037 | $0.0037 | $0.0037 | 0.00% | $57,957 |
| 120 | ADA | ADA/BTC | $0.1105 | $0.1137 | $0.1089 | -0.01% | $57,545 |
| 121 | YFDAI | YFDAI/USDT | $657.1081 | $659.6811 | $544.1961 | -0.03% | $57,014 |
| 122 | XRP | XRP/ETH | $0.2578 | $0.2598 | $0.2545 | 0.01% | $54,181 |
| 123 | ADK | ADK/BTC | $0.5151 | $0.5306 | $0.4448 | 0.12% | $51,913 |
| 124 | SRM | SRM/USDT | $1.3319 | $1.3558 | $1.2620 | 0.02% | $51,670 |
| 125 | XQC | XQC/BTC | $0.0293 | $0.0295 | $0.0273 | 0.05% | $51,211 |
| 126 | KNC | KNC/USDT | $0.9882 | $1.0382 | $0.9711 | -0.01% | $50,034 |
| 127 | EOS | EOS/ETH | $2.6472 | $2.6794 | $2.6323 | 0.00% | $47,302 |
| 128 | MOBI | MOBI/USDT | $0.3504 | $0.4906 | $0.1902 | 1.00% | $45,968 |
| 129 | VIN | VIN/ETH | $0.0026 | $0.0033 | $0.0024 | -0.02% | $45,867 |
| 130 | KAVA | KAVA/USDT | $2.3167 | $2.4778 | $2.2538 | -0.04% | $45,278 |
| 131 | LCG | LCG/BTC | $0.0255 | $0.0377 | $0.0226 | -0.07% | $44,673 |
| 132 | SVR | SVR/BTC | $0.7431 | $0.8604 | $0.6920 | -0.11% | $43,144 |
| 133 | SNPC | SNPC/ETH | $0.0022 | $0.0037 | $0.0019 | -0.33% | $43,072 |
| 134 | VESTA | VESTA/USDT | $0.0053 | $0.0054 | $0.0040 | 0.33% | $37,368 |
| 135 | VIN | VIN/BTC | $0.0028 | $0.0031 | $0.0026 | -0.08% | $37,251 |
| 136 | TAVITT | TAVITT/BTC | $0.1354 | $0.1373 | $0.1352 | -0.00% | $36,246 |
| 137 | MIN | MIN/BTC | $0.7426 | $0.8019 | $0.6314 | 0.09% | $35,182 |
| 138 | ANKR | ANKR/USDT | $0.0082 | $0.0086 | $0.0073 | 0.12% | $33,148 |
| 139 | BUSD | BUSD/USDT | $1.0009 | $1.0012 | $1.0008 | 0.00% | $32,612 |
| 140 | REP | REP/BTC | $15.0038 | $15.7935 | $14.0148 | -0.01% | $32,580 |
| 141 | YFBT | YFBT/USDT | $276.9337 | $356.4667 | $220.1874 | -0.06% | $32,227 |
| 142 | PLA | PLA/USDT | $0.0292 | $0.0330 | $0.0200 | 0.00% | $32,109 |
| 143 | YFF | YFF/USDT | $25.1294 | $28.4432 | $10.8126 | 0.69% | $31,496 |
| 144 | YFFII | YFFII/USDT | $16.1429 | $22.0257 | $13.0152 | 0.09% | $31,055 |
| 145 | FTN | FTN/BTC | $0.0107 | $0.0142 | $0.0106 | -0.15% | $29,271 |
| 146 | GTN | GTN/USDT | $0.4075 | $0.4236 | $0.3934 | -0.03% | $28,631 |
| 147 | SXP | SXP/BTC | $1.2546 | $1.7039 | $0.9315 | -0.21% | $28,108 |
| 148 | MKR | MKR/USDT | $583.0816 | $594.5950 | $562.9581 | -0.01% | $25,806 |
| 149 | EPC | EPC/USDT | $0.0073 | $0.0079 | $0.0046 | 0.60% | $25,466 |
| 150 | YT | YT/USDT | $1.1113 | $1.3416 | $0.6307 | 0.01% | $25,305 |
| 151 | BRZE | BRZE/BTC | $0.3693 | $0.3706 | $0.3213 | -0.00% | $23,821 |
| 152 | FOUR | FOUR/USDT | $0.0033 | $0.0040 | $0.0030 | -0.10% | $23,362 |
| 153 | TRX | TRX/BTC | $0.0267 | $0.0279 | $0.0258 | 0.00% | $21,632 |
| 154 | STORJ | STORJ/BTC | $0.6005 | $0.6321 | $0.5857 | -0.00% | $21,607 |
| 155 | AVC | AVC/BTC | $1.1502 | $1.2611 | $1.0327 | 0.07% | $21,171 |
| 156 | NEO | NEO/BTC | $17.6814 | $18.0486 | $17.5437 | -0.01% | $18,918 |
| 157 | BNT | BNT/USDT | $1.3175 | $1.3796 | $1.2875 | -0.01% | $18,682 |
| 158 | ICH | ICH/USDT | $0.6428 | $0.7989 | $0.4235 | 0.23% | $18,589 |
| 159 | YLAB | YLAB/USDT | $9.3609 | $14.1065 | $2.0023 | -0.30% | $18,314 |
| 160 | KSEED | KSEED/USDT | $0.5016 | $0.7309 | $0.4015 | -0.31% | $17,635 |
| 161 | RUNE | RUNE/BTC | $0.9813 | $0.9862 | $0.8145 | 0.13% | $17,029 |
| 162 | ZZZ | ZZZ/USDT | $129.4213 | $160.3374 | $120.3507 | -0.11% | $16,915 |
| 163 | DCN | DCN/USDT | $0.0000 | $0.0000 | $0.0000 | 0.10% | $16,716 |
| 164 | ATT | ATT/USDT | $0.1515 | $0.1529 | $0.1509 | 0.01% | $16,574 |
| 165 | WICC | WICC/USDT | $0.2168 | $0.2207 | $0.2146 | -0.02% | $16,386 |
| 166 | JST | JST/USDT | $0.0288 | $0.0298 | $0.0285 | -0.04% | $16,222 |
| 167 | ZPAE | ZPAE/USDT | $0.0017 | $0.0018 | $0.0012 | 0.03% | $16,162 |
| 168 | LRC | LRC/USDT | $0.1891 | $0.1959 | $0.1874 | -0.03% | $15,011 |
| 169 | TLOS | TLOS/USDT | $0.0176 | $0.0210 | $0.0170 | -0.07% | $14,511 |
| 170 | CRU | CRU/USDT | $7.4638 | $7.5969 | $6.5420 | 0.04% | $14,053 |
| 171 | BLZ | BLZ/USDT | $0.1142 | $0.1179 | $0.1084 | 0.00% | $13,812 |
| 172 | ENJ | ENJ/USDT | $0.1597 | $0.1664 | $0.1571 | -0.04% | $12,719 |
| 173 | EDR | EDR/USDT | $0.0037 | $0.0043 | $0.0023 | 0.40% | $11,633 |
| 174 | N8V | N8V/BTC | $0.0485 | $0.0570 | $0.0405 | -0.15% | $11,354 |
| 175 | NEST | NEST/USDT | $0.0630 | $0.0681 | $0.0608 | -0.02% | $10,722 |
| 176 | N8V | N8V/BTC | $0.0329 | $0.0441 | $0.0313 | 0.01% | $9,856 |
| 177 | BTC3S | BTC3S/USDT | $0.6568 | $0.6798 | $0.6387 | 0.02% | $9,479 |
| 178 | BAL | BAL/USDT | $15.2979 | $15.7384 | $14.9875 | -0.02% | $9,329 |
| 179 | NBX | NBX/ETH | $0.0144 | $0.0177 | $0.0139 | -0.15% | $9,275 |
| 180 | DOGE | DOGE/USDT | $0.0026 | $0.0027 | $0.0026 | -0.01% | $8,853 |
| 181 | YFA | YFA/USDT | $60.4206 | $75.8086 | $60.4206 | -0.17% | $7,914 |
| 182 | VSN | VSN/USDT | $0.0012 | $0.0013 | $0.0012 | -0.05% | $7,820 |
| 183 | NBX | NBX/BTC | $0.0137 | $0.0184 | $0.0127 | -0.08% | $7,056 |
| 184 | NULS | NULS/USDT | $0.2680 | $0.2725 | $0.2654 | -0.02% | $6,945 |
| 185 | MM | MM/BTC | $0.0005 | $0.0005 | $0.0005 | 0.00% | $6,788 |
| 186 | MOGX | MOGX/BTC | $0.0169 | $0.0184 | $0.0168 | 0.03% | $6,756 |
| 187 | XLM | XLM/BTC | $0.0765 | $0.0771 | $0.0762 | -0.01% | $6,163 |
| 188 | ILC | ILC/BTC | $0.0119 | $0.0142 | $0.0117 | -0.06% | $6,136 |
| 189 | ZRX | ZRX/BTC | $0.4326 | $0.4343 | $0.3917 | 0.10% | $6,016 |
| 190 | OMG | OMG/BTC | $3.5240 | $3.6214 | $3.4947 | -0.03% | $5,909 |
| 191 | GMB | GMB/USDT | $0.0100 | $0.0100 | $0.0099 | -0.00% | $5,462 |
| 192 | LINK3S | LINK3S/USDT | $0.0082 | $0.0092 | $0.0075 | 0.05% | $5,412 |
| 193 | BIN | BIN/ETH | $0.0005 | $0.0006 | $0.0004 | 0.04% | $5,077 |
| 194 | FTN | FTN/USDT | $0.0119 | $0.0119 | $0.0103 | 0.11% | $4,928 |
| 195 | ETC | ETC/BTC | $5.3813 | $5.5075 | $5.3125 | -0.02% | $4,828 |
| 196 | RNO | RNO/ETH | $0.0126 | $0.0128 | $0.0119 | -0.00% | $4,525 |
| 197 | ANT | ANT/USDT | $3.5956 | $3.7259 | $3.5683 | -0.03% | $4,108 |
| 198 | CNS | CNS/USDT | $0.0005 | $0.0006 | $0.0004 | 0.00% | $3,806 |
| 199 | CPC | CPC/USDT | $0.0031 | $0.0032 | $0.0025 | -0.05% | $3,700 |
| 200 | PTT | PTT/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $3,322 |
| 201 | YFIKING | YFIKING/USDT | $0.3294 | $0.3494 | $0.2213 | 0.11% | $3,314 |
| 202 | PTT | PTT/USDT | $0.0000 | $0.0000 | $0.0000 | 0.07% | $3,291 |
| 203 | SNX | SNX/USDT | $6.5066 | $6.6277 | $6.3815 | -0.00% | $3,084 |
| 204 | YFC | YFC/USDT | $24.6788 | $30.7459 | $21.1647 | -0.20% | $3,036 |
| 205 | BETHER | BETHER/USDT | $0.0001 | $0.0002 | $0.0001 | -0.24% | $2,977 |
| 206 | CPC | CPC/ETH | $0.0032 | $0.0039 | $0.0025 | 0.00% | $2,480 |
| 207 | EGT | EGT/USDT | $0.0009 | $0.0011 | $0.0009 | -0.03% | $2,317 |
| 208 | CXO | CXO/USDT | $0.0067 | $0.0070 | $0.0060 | -0.01% | $2,258 |
| 209 | MM | MM/USDT | $0.0004 | $0.0004 | $0.0004 | 0.00% | $2,200 |
| 210 | ICX | ICX/BTC | $0.4127 | $0.4271 | $0.4117 | 0.01% | $2,195 |
| 211 | BETHER | BETHER/BTC | $0.0001 | $0.0002 | $0.0001 | -0.50% | $2,085 |
| 212 | BCG | BCG/ETH | $0.0022 | $0.0030 | $0.0016 | -0.20% | $2,014 |
| 213 | TEP | TEP/USDT | $0.0089 | $0.0113 | $0.0085 | 0.02% | $1,999 |
| 214 | CTXC | CTXC/BTC | $0.0910 | $0.0913 | $0.0900 | 0.01% | $1,758 |
| 215 | NBS | NBS/USDT | $0.0070 | $0.0071 | $0.0067 | -0.00% | $1,717 |
| 216 | XBASE | XBASE/BTC | $0.0022 | $0.0022 | $0.0022 | 0.00% | $1,632 |
| 217 | TW | TW/USDT | $0.0001 | $0.0001 | $0.0001 | -0.20% | $1,609 |
| 218 | OMG | OMG/ETH | $3.5303 | $3.6137 | $3.5195 | -0.02% | $1,445 |
| 219 | MANA | MANA/USDT | $0.0776 | $0.0788 | $0.0768 | -0.02% | $1,214 |
| 220 | IQ | IQ/BTC | $0.0022 | $0.0022 | $0.0022 | 0.00% | $1,124 |
| 221 | CNEX | CNEX/BTC | $0.0148 | $0.0241 | $0.0148 | -0.39% | $1,109 |
| 222 | NASH | NASH/ETH | $0.0000 | $0.0000 | $0.0000 | -0.38% | $1,108 |
| 223 | CTXC | CTXC/ETH | $0.0911 | $0.0920 | $0.0902 | 0.01% | $1,074 |
| 224 | MES | MES/ETH | $0.0005 | $0.0005 | $0.0003 | -0.13% | $945 |
| 225 | FREE | FREE/USDT | $0.0000 | $0.0000 | $0.0000 | 0.29% | $914 |
| 226 | BTM | BTM/ETH | $0.0654 | $0.0665 | $0.0648 | -0.01% | $911 |
| 227 | CTK | CTK/USDT | $0.0013 | $0.0014 | $0.0012 | 0.04% | $885 |
| 228 | CKB | CKB/USDT | $0.0048 | $0.0048 | $0.0046 | 0.02% | $851 |
| 229 | YFIE | YFIE/USDT | $2.8433 | $2.9735 | $2.8133 | 0.05% | $746 |
| 230 | BTM | BTM/BTC | $0.0652 | $0.0663 | $0.0645 | -0.01% | $718 |
| 231 | TUSD | TUSD/BTC | $1.0017 | $1.0119 | $0.9940 | 0.00% | $652 |
| 232 | YFN | YFN/USDT | $1.6619 | $2.2126 | $1.6619 | -0.17% | $618 |
| 233 | SNT | SNT/BTC | $0.0251 | $0.0266 | $0.0250 | -0.01% | $528 |
| 234 | REP | REP/BTC | $14.1545 | $14.3592 | $14.1516 | 0.01% | $517 |
| 235 | VFI | VFI/USDT | $2.0324 | $2.3427 | $2.0124 | -0.04% | $393 |
| 236 | CNEX | CNEX/USDT | $0.0232 | $0.0232 | $0.0232 | 0.00% | $325 |
| 237 | GOM | GOM/USDT | $0.0030 | $0.0031 | $0.0030 | 0.00% | $257 |
| 238 | GOM | GOM/BTC | $0.0033 | $0.0034 | $0.0033 | 0.00% | $235 |
| 239 | BTS | BTS/ETH | $0.0195 | $0.0209 | $0.0195 | -0.03% | $196 |
| 240 | YFIIG | YFIIG/USDT | $5.1060 | $8.8994 | $5.1060 | -0.43% | $187 |
| 241 | LOTEU | LOTEU/USDT | $0.0001 | $0.0001 | $0.0001 | -0.03% | $103 |
| 242 | XLM | XLM/ETH | $0.0770 | $0.0774 | $0.0766 | 0.01% | $96 |
| 243 | BKBT | BKBT/ETH | $0.0009 | $0.0010 | $0.0009 | 0.05% | $91 |
| 244 | MES | MES/USDT | $0.0003 | $0.0004 | $0.0002 | -0.25% | $85 |
| 245 | ZRX | ZRX/ETH | $0.4269 | $0.4288 | $0.3916 | 0.09% | $56 |
| 246 | GUAC | GUAC/USDT | $0.0010 | $0.0020 | $0.0010 | -0.50% | $45 |
| 247 | YFIEC | YFIEC/USDT | $9.0125 | $66.0762 | $9.0125 | -0.64% | $35 |
| 248 | MIS | MIS/BTC | $1.0156 | $1.0156 | $0.4407 | 0.93% | $35 |
| 249 | BAX | BAX/USDT | $0.0000 | $0.0000 | $0.0000 | 0.00% | $30 |
| 250 | AFC | AFC/BTC | $0.0013 | $0.0013 | $0.0013 | 0.00% | $29 |
| 251 | XBASE | XBASE/ETH | $0.0017 | $0.0017 | $0.0014 | 0.16% | $28 |
| 252 | YFUEL | YFUEL/USDT | $2.8974 | $3.0025 | $0.5266 | -0.04% | $23 |
| 253 | BTS | BTS/BTC | $0.0194 | $0.0202 | $0.0194 | -0.03% | $12 |
| 254 | BSC | BSC/USDT | $0.0100 | $0.1402 | $0.0100 | -0.93% | $10 |
| 255 | WIN | WIN/USDT | $0.0000 | $0.0001 | $0.0000 | -0.55% | $7 |
| 256 | AAC | AAC/BTC | $0.0033 | $0.0286 | $0.0033 | -0.88% | $4 |
| 257 | INC | INC/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $2 |