Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $33,040.8755 | $34,504.9114 | $30,957.9823 | 0.07% | $93,411,456 |
| 2 | ETH | ETH/USDT | $1,247.9060 | $1,299.8119 | $1,147.4335 | 0.09% | $91,104,941 |
| 3 | LTC | LTC/USDT | $139.3381 | $144.7912 | $134.5897 | 0.02% | $40,389,708 |
| 4 | XRP | XRP/USDT | $0.2804 | $0.2894 | $0.2662 | 0.07% | $27,777,372 |
| 5 | ETH3L | ETH3L/USDT | $3,490.3462 | $3,856.1280 | $2,775.2235 | 0.19% | $19,860,249 |
| 6 | ADA | ADA/USDT | $0.3547 | $0.3665 | $0.3184 | 0.12% | $12,656,431 |
| 7 | LINK | LINK/USDT | $22.3371 | $22.9293 | $19.0151 | 0.20% | $12,615,110 |
| 8 | ZEC | ZEC/USDT | $88.3819 | $93.6001 | $83.0617 | 0.06% | $8,184,100 |
| 9 | BCHABC | BCHABC/USDT | $440.0307 | $459.7903 | $419.2500 | 0.05% | $7,960,986 |
| 10 | XOC | XOC/USDT | $83.9894 | $84.2434 | $82.5118 | 0.01% | $6,983,068 |
| 11 | ETH | ETH/BTC | $1,257.9944 | $1,277.6023 | $1,217.8481 | 0.00% | $5,530,817 |
| 12 | EOS | EOS/USDT | $2.6690 | $2.7306 | $2.5653 | 0.05% | $4,067,925 |
| 13 | CRV | CRV/USDT | $2.1332 | $2.1955 | $1.7370 | 0.14% | $3,865,600 |
| 14 | LTC | LTC/BTC | $140.3791 | $148.2222 | $137.3880 | -0.02% | $3,822,023 |
| 15 | ULT | ULT/BTC | $0.0475 | $0.0482 | $0.0475 | -0.01% | $3,552,686 |
| 16 | DASH | DASH/USDT | $106.4770 | $110.4902 | $98.1443 | 0.06% | $3,363,754 |
| 17 | SUSHI | SUSHI/USDT | $7.0134 | $7.1359 | $6.2853 | 0.13% | $3,097,586 |
| 18 | GCR | GCR/USDT | $1,894.7638 | $1,905.4860 | $1,883.1531 | -0.00% | $2,996,954 |
| 19 | DOT | DOT/USDT | $146.3535 | $148.6716 | $145.0362 | 0.00% | $2,890,997 |
| 20 | DOT | DOT/USDT | $143.5180 | $145.9370 | $142.5384 | 0.08% | $2,718,497 |
| 21 | BCR | BCR/BTC | $5,573.2877 | $5,616.4914 | $5,563.3176 | 0.00% | $2,643,067 |
| 22 | ABBC | ABBC/BTC | $0.1024 | $0.1031 | $0.0963 | -0.00% | $2,278,159 |
| 23 | FIL | FIL/USDT | $22.9923 | $23.4893 | $22.1773 | 0.07% | $2,276,713 |
| 24 | ABBC | ABBC/BTC | $0.2011 | $0.2090 | $0.1954 | 0.04% | $2,210,240 |
| 25 | DESH | DESH/USDT | $0.0964 | $0.1010 | $0.0515 | 0.58% | $2,180,637 |
| 26 | BCHSV | BCHSV/USDT | $178.8482 | $185.4102 | $176.4598 | -0.02% | $2,096,653 |
| 27 | XRP | XRP/BTC | $0.2835 | $0.2888 | $0.2715 | -0.01% | $2,084,783 |
| 28 | YFI | YFI/USDT | $30,744.7526 | $32,763.4961 | $29,185.3807 | 0.07% | $2,052,820 |
| 29 | AAVE | AAVE/USDT | $194.3790 | $203.3459 | $174.9554 | 0.12% | $2,019,975 |
| 30 | YFDAI | YFDAI/USDT | $2,470.1807 | $2,808.2072 | $2,267.2341 | -0.09% | $1,956,582 |
| 31 | TONS | TONS/USDT | $0.6709 | $0.7332 | $0.6484 | -0.02% | $1,919,103 |
| 32 | ADA3L | ADA3L/USDT | $4,774.1564 | $5,180.2743 | $3,641.6831 | 0.33% | $1,865,367 |
| 33 | BTC3L | BTC3L/USDT | $3,164.6963 | $3,291.8315 | $3,038.2759 | 0.17% | $1,702,682 |
| 34 | XLM | XLM/USDT | $0.2778 | $0.2867 | $0.2549 | 0.07% | $1,646,884 |
| 35 | TONS | TONS/BTC | $0.7301 | $0.7740 | $0.6175 | 0.08% | $1,376,832 |
| 36 | AVAX | AVAX/USDT | $13.0730 | $13.6537 | $11.7433 | 0.10% | $1,346,898 |
| 37 | NEO | NEO/USDT | $23.9974 | $25.0084 | $22.1491 | 0.09% | $1,201,622 |
| 38 | ULT | ULT/BTC | $0.0174 | $0.0174 | $0.0171 | -0.03% | $1,151,944 |
| 39 | BCR | BCR/USDT | $1,936.7541 | $1,960.9251 | $1,929.6876 | -0.01% | $1,145,273 |
| 40 | TCH | TCH/USDT | $0.0065 | $0.0068 | $0.0065 | 0.01% | $1,076,739 |
| 41 | ULT | ULT/ETH | $0.0523 | $0.0680 | $0.0488 | -0.08% | $1,046,089 |
| 42 | BETH | BETH/USDT | $1,254.4210 | $1,297.2896 | $1,146.8310 | 0.08% | $972,693 |
| 43 | TCT | TCT/USDT | $2.2047 | $2.2373 | $2.1957 | -0.00% | $732,277 |
| 44 | HMR | HMR/BTC | $0.1522 | $0.1655 | $0.1230 | -0.01% | $726,725 |
| 45 | NEAR | NEAR/USDT | $2.4392 | $2.5763 | $2.1647 | 0.12% | $724,472 |
| 46 | EOS | EOS/BTC | $2.6926 | $2.7707 | $2.6098 | -0.03% | $713,728 |
| 47 | HMR | HMR/USDT | $0.1587 | $0.1654 | $0.1356 | 0.06% | $626,496 |
| 48 | ADN | ADN/USDT | $0.0002 | $0.0002 | $0.0002 | -0.01% | $595,015 |
| 49 | GRT | GRT/USDT | $0.5200 | $0.5666 | $0.4476 | 0.19% | $566,635 |
| 50 | KIN | KIN/USDT | $0.0000 | $0.0000 | $0.0000 | 0.03% | $502,223 |
| 51 | VRX | VRX/USDT | $92.5835 | $101.9850 | $73.5240 | 0.14% | $485,601 |
| 52 | RAKU | RAKU/USDT | $0.0182 | $0.0198 | $0.0182 | -0.02% | $481,921 |
| 53 | YFII | YFII/USDT | $1,857.1644 | $1,936.6826 | $1,695.1870 | 0.58% | $471,820 |
| 54 | MIS | MIS/USDT | $0.6406 | $0.7964 | $0.5816 | -0.17% | $466,023 |
| 55 | BNB | BNB/USDT | $41.2026 | $42.2599 | $39.2182 | 0.05% | $463,537 |
| 56 | LINK3L | LINK3L/USDT | $824.3875 | $853.2865 | $543.5668 | 0.60% | $451,426 |
| 57 | RAKU | RAKU/USDT | $0.0049 | $0.0051 | $0.0047 | -0.05% | $442,686 |
| 58 | ETC | ETC/USDT | $7.5991 | $7.6645 | $7.0725 | 0.06% | $438,320 |
| 59 | GBCR | GBCR/USDT | $1,898.3787 | $1,911.7151 | $1,873.8401 | -0.00% | $431,821 |
| 60 | REN | REN/USDT | $0.6418 | $0.7016 | $0.5998 | 0.10% | $421,108 |
| 61 | ADA | ADA/BTC | $0.3543 | $0.3613 | $0.3360 | 0.03% | $419,009 |
| 62 | 1INCH | 1INCH/USDT | $1.7982 | $1.8864 | $1.6007 | 0.11% | $412,716 |
| 63 | MIN | MIN/BTC | $0.2908 | $0.4111 | $0.2665 | -0.15% | $380,931 |
| 64 | NZO | NZO/BTC | $0.0379 | $0.0445 | $0.0236 | 0.48% | $368,689 |
| 65 | USDC | USDC/USDT | $1.0200 | $1.0231 | $1.0172 | 0.00% | $362,817 |
| 66 | YFO | YFO/USDT | $141.3090 | $156.1057 | $133.2622 | -0.11% | $350,705 |
| 67 | DEXG | DEXG/USDT | $181.9514 | $255.2201 | $168.6865 | -0.03% | $339,858 |
| 68 | DBT | DBT/USDT | $0.0084 | $0.0086 | $0.0082 | -0.04% | $338,642 |
| 69 | OMG | OMG/USDT | $3.5542 | $3.5747 | $3.1954 | 0.12% | $325,839 |
| 70 | ISIKC | ISIKC/USDT | $0.6369 | $0.6378 | $0.6348 | -0.00% | $310,779 |
| 71 | COMP | COMP/USDT | $202.8343 | $212.5149 | $189.9676 | 0.11% | $303,521 |
| 72 | MATIC | MATIC/USDT | $0.0323 | $0.0336 | $0.0294 | 0.10% | $297,816 |
| 73 | EOS3S | EOS3S/USDT | $0.5327 | $0.6072 | $0.4920 | -0.14% | $297,351 |
| 74 | GBCR | GBCR/BTC | $1,867.7327 | $2,008.6434 | $1,857.4302 | -0.04% | $288,130 |
| 75 | MANA | MANA/USDT | $0.1796 | $0.1967 | $0.1358 | 0.15% | $280,940 |
| 76 | XRP | XRP/ETH | $0.2815 | $0.2907 | $0.2713 | -0.02% | $277,955 |
| 77 | BCHABC | BCHABC/BTC | $441.4350 | $456.0029 | $437.0910 | -0.03% | $254,738 |
| 78 | TNC | TNC/BTC | $0.0432 | $0.0558 | $0.0425 | -0.06% | $240,415 |
| 79 | RSR | RSR/USDT | $0.0383 | $0.0410 | $0.0342 | 0.13% | $236,736 |
| 80 | KSM | KSM/USDT | $105.7111 | $107.0305 | $95.8844 | 0.09% | $229,880 |
| 81 | FRA | FRA/USDT | $0.0993 | $0.1479 | $0.0910 | -0.18% | $229,565 |
| 82 | LEND | LEND/USDT | $0.5209 | $0.5404 | $0.4638 | 0.13% | $222,180 |
| 83 | NZO | NZO/USDT | $0.0136 | $0.0143 | $0.0121 | 0.04% | $211,992 |
| 84 | DBT | DBT/BTC | $0.0113 | $0.0123 | $0.0070 | 0.12% | $211,567 |
| 85 | ZEC | ZEC/BTC | $89.1327 | $93.9516 | $86.6734 | -0.01% | $204,577 |
| 86 | JST | JST/USDT | $0.0277 | $0.0280 | $0.0259 | 0.07% | $190,291 |
| 87 | FDO | FDO/USDT | $0.0947 | $0.1327 | $0.0613 | 5.23% | $181,655 |
| 88 | UNI | UNI/USDT | $8.8378 | $9.2044 | $7.8963 | 0.11% | $165,280 |
| 89 | GOS | GOS/ETH | $0.1447 | $0.1785 | $0.0695 | 0.88% | $164,644 |
| 90 | BXK | BXK/USDT | $0.1254 | $0.1256 | $0.1225 | 0.01% | $162,500 |
| 91 | FEY | FEY/USDT | $0.0095 | $0.1261 | $0.0010 | 0.32% | $156,208 |
| 92 | FDO | FDO/USDT | $0.2948 | $0.8811 | $0.0531 | 0.03% | $149,977 |
| 93 | HEDG | HEDG/ETH | $1.7369 | $1.7459 | $1.4423 | 0.01% | $145,286 |
| 94 | BCHSV | BCHSV/BTC | $178.8470 | $191.9182 | $177.0222 | -0.08% | $143,522 |
| 95 | KAVA | KAVA/USDT | $2.2203 | $2.2852 | $1.8583 | 0.17% | $141,127 |
| 96 | SNPC | SNPC/ETH | $0.0073 | $0.0119 | $0.0063 | -0.33% | $140,090 |
| 97 | BNOX | BNOX/USDT | $0.6211 | $0.6233 | $0.6201 | -0.00% | $137,927 |
| 98 | SILK | SILK/USDT | $0.0002 | $0.0003 | $0.0001 | -0.48% | $137,680 |
| 99 | MOGX | MOGX/ETH | $0.0105 | $0.0106 | $0.0104 | 0.00% | $133,563 |
| 100 | WOO | WOO/USDT | $0.0265 | $0.0269 | $0.0248 | 0.07% | $132,580 |
| 101 | EOS | EOS/ETH | $2.6730 | $2.8277 | $2.6186 | -0.04% | $130,549 |
| 102 | EOS3L | EOS3L/USDT | $0.2811 | $0.3000 | $0.2500 | 0.14% | $128,998 |
| 103 | ECELL | ECELL/USDT | $0.0501 | $0.0508 | $0.0463 | 0.21% | $116,950 |
| 104 | ENJ | ENJ/USDT | $0.3945 | $0.4221 | $0.3266 | 0.22% | $116,576 |
| 105 | EXMR | EXMR/USDT | $0.0366 | $0.0407 | $0.0245 | 0.00% | $105,506 |
| 106 | FTN | FTN/BTC | $0.0399 | $0.0445 | $0.0386 | 0.00% | $104,257 |
| 107 | TAN | TAN/BTC | $0.0045 | $0.0045 | $0.0037 | 0.00% | $99,917 |
| 108 | DOGE | DOGE/USDT | $0.0087 | $0.0090 | $0.0082 | 0.03% | $99,790 |
| 109 | VIN | VIN/BTC | $0.0037 | $0.0050 | $0.0037 | 0.25% | $97,583 |
| 110 | ADK | ADK/BTC | $1.7893 | $1.9325 | $1.4975 | 0.02% | $94,906 |
| 111 | SAND | SAND/USDT | $0.1097 | $0.1195 | $0.1012 | 0.02% | $93,815 |
| 112 | WICC | WICC/USDT | $0.3398 | $0.3440 | $0.3173 | 0.04% | $92,817 |
| 113 | BANANA | BANANA/USDT | $96.1836 | $114.2277 | $61.2700 | -0.16% | $91,738 |
| 114 | XAG | XAG/USDT | $0.0509 | $0.0509 | $0.0468 | 0.07% | $91,499 |
| 115 | STC | STC/USDT | $0.0043 | $0.0051 | $0.0033 | 0.06% | $91,140 |
| 116 | BAND | BAND/USDT | $8.6260 | $9.1374 | $7.8985 | 0.09% | $86,333 |
| 117 | XQC | XQC/USDT | $0.0340 | $0.0356 | $0.0324 | 0.03% | $84,715 |
| 118 | DASH | DASH/BTC | $106.4475 | $109.4717 | $102.4262 | -0.02% | $80,762 |
| 119 | FO | FO/USDT | $0.0081 | $0.0083 | $0.0080 | 0.01% | $77,717 |
| 120 | YFO | YFO/USDT | $160.2696 | $230.5714 | $51.2404 | -0.13% | $77,339 |
| 121 | MOGX | MOGX/USDT | $0.0098 | $0.0115 | $0.0091 | -0.09% | $75,302 |
| 122 | EXMR | EXMR/BTC | $0.0342 | $0.0758 | $0.0312 | -0.57% | $75,068 |
| 123 | ANT | ANT/USDT | $3.4631 | $3.5538 | $3.2733 | 0.06% | $71,805 |
| 124 | EDR | EDR/ETH | $0.0303 | $0.0563 | $0.0217 | -0.33% | $71,627 |
| 125 | QRL | QRL/BTC | $0.3287 | $0.3589 | $0.2519 | 0.03% | $70,586 |
| 126 | MKR | MKR/USDT | $1,419.0126 | $1,468.8455 | $1,189.6587 | 0.22% | $69,493 |
| 127 | VIN | VIN/ETH | $0.0040 | $0.0057 | $0.0025 | 0.02% | $67,427 |
| 128 | PHA | PHA/USDT | $0.3250 | $0.3403 | $0.2696 | 0.19% | $64,768 |
| 129 | SXP | SXP/BTC | $1.8185 | $2.4895 | $1.4998 | 0.15% | $62,482 |
| 130 | LCG | LCG/USDT | $0.0122 | $0.0195 | $0.0104 | -0.27% | $62,394 |
| 131 | LOBS | LOBS/BTC | $0.0558 | $0.0618 | $0.0535 | -0.03% | $61,734 |
| 132 | CTK | CTK/USDT | $0.0263 | $0.0276 | $0.0214 | 0.13% | $60,021 |
| 133 | OCEAN | OCEAN/USDT | $0.5259 | $0.5546 | $0.4777 | 0.09% | $56,855 |
| 134 | HEDG | HEDG/BTC | $1.8514 | $2.0386 | $1.4443 | -0.00% | $56,493 |
| 135 | BTT | BTT/USDT | $0.0004 | $0.0004 | $0.0003 | 0.09% | $55,742 |
| 136 | LRC | LRC/USDT | $0.4027 | $0.4241 | $0.3738 | 0.10% | $54,046 |
| 137 | ROSE | ROSE/USDT | $0.0640 | $0.0682 | $0.0529 | 0.19% | $52,087 |
| 138 | YFIIG | YFIIG/USDT | $1.4603 | $1.8054 | $1.0304 | -0.01% | $50,869 |
| 139 | CELR | CELR/USDT | $0.0072 | $0.0075 | $0.0066 | 0.11% | $49,995 |
| 140 | RUNE | RUNE/BTC | $2.8421 | $2.8564 | $2.3593 | 0.13% | $49,322 |
| 141 | TLOS | TLOS/USDT | $0.0364 | $0.0406 | $0.0320 | -0.06% | $48,359 |
| 142 | XQC | XQC/BTC | $0.0346 | $0.0352 | $0.0326 | 0.05% | $46,882 |
| 143 | IMG | IMG/USDT | $0.0313 | $0.0320 | $0.0305 | 0.01% | $46,445 |
| 144 | GLDY | GLDY/USDT | $0.0361 | $0.0449 | $0.0304 | 0.13% | $46,164 |
| 145 | XYZ | XYZ/USDT | $0.0010 | $0.0011 | $0.0010 | -0.02% | $44,335 |
| 146 | BLZ | BLZ/USDT | $0.1377 | $0.1475 | $0.1174 | 0.18% | $43,473 |
| 147 | NEST | NEST/USDT | $0.1058 | $0.1120 | $0.1022 | -0.02% | $43,281 |
| 148 | XLM | XLM/BTC | $0.2782 | $0.2848 | $0.2702 | 0.03% | $39,149 |
| 149 | BUSD | BUSD/USDT | $1.0201 | $1.0211 | $1.0174 | 0.00% | $38,434 |
| 150 | VESTA | VESTA/USDT | $0.0054 | $0.0055 | $0.0041 | 0.33% | $38,115 |
| 151 | SXP | SXP/USDT | $0.9201 | $0.9579 | $0.8690 | 0.05% | $37,929 |
| 152 | ULT | ULT/USDT | $0.0123 | $0.0127 | $0.0118 | 0.01% | $35,612 |
| 153 | WGRT | WGRT/USDT | $0.0339 | $0.0364 | $0.0314 | -0.04% | $35,453 |
| 154 | 0XGAS | 0XGAS/USDT | $2.1161 | $2.2688 | $1.5328 | 4.00% | $33,658 |
| 155 | FOCV | FOCV/USDT | $0.0090 | $0.0092 | $0.0073 | 0.11% | $33,344 |
| 156 | N8V | N8V/BTC | $0.1406 | $0.1652 | $0.1173 | -0.15% | $32,887 |
| 157 | REP | REP/BTC | $15.0038 | $15.7935 | $14.0148 | -0.01% | $32,580 |
| 158 | PLA | PLA/USDT | $0.0179 | $0.0186 | $0.0152 | -0.00% | $31,228 |
| 159 | TUSD | TUSD/BTC | $1.0176 | $1.0941 | $0.9857 | -0.08% | $30,801 |
| 160 | XRP3L | XRP3L/USDT | $0.6740 | $0.7220 | $0.6209 | 0.19% | $30,665 |
| 161 | LCG | LCG/BTC | $0.0186 | $0.0329 | $0.0179 | -0.39% | $30,509 |
| 162 | DEXA | DEXA/USDT | $0.0000 | $0.0000 | $0.0000 | -0.04% | $30,382 |
| 163 | UCA | UCA/USDT | $0.0033 | $0.0035 | $0.0032 | 0.01% | $29,552 |
| 164 | CRO | CRO/BTC | $0.0744 | $0.0984 | $0.0472 | 0.34% | $29,545 |
| 165 | YFIP | YFIP/USDT | $11.3206 | $15.1613 | $2.5774 | 1.73% | $25,980 |
| 166 | KNC | KNC/USDT | $1.4061 | $1.5144 | $1.2959 | 0.07% | $25,552 |
| 167 | GMB | GMB/USDT | $0.0040 | $0.0041 | $0.0040 | 0.01% | $25,304 |
| 168 | FREE | FREE/USDT | $0.0000 | $0.0000 | $0.0000 | 0.14% | $24,698 |
| 169 | BAL | BAL/USDT | $20.6480 | $20.9952 | $18.4933 | 0.14% | $24,202 |
| 170 | SVR | SVR/BTC | $0.3343 | $0.3985 | $0.1688 | 0.78% | $23,716 |
| 171 | CKB | CKB/USDT | $0.0058 | $0.0060 | $0.0053 | 0.00% | $23,059 |
| 172 | GTN | GTN/USDT | $0.2085 | $0.3651 | $0.1956 | -0.41% | $22,776 |
| 173 | MRC | MRC/USDT | $1.9096 | $2.0423 | $1.7258 | 0.06% | $22,573 |
| 174 | SWAP | SWAP/USDT | $0.7821 | $0.8973 | $0.6483 | 0.03% | $22,167 |
| 175 | CPC | CPC/USDT | $0.0093 | $0.0105 | $0.0092 | 0.00% | $21,532 |
| 176 | SRM | SRM/USDT | $1.7346 | $1.7944 | $1.5415 | 0.12% | $21,257 |
| 177 | CRU | CRU/USDT | $8.2665 | $8.4031 | $7.3713 | 0.11% | $20,352 |
| 178 | AKRO | AKRO/USDT | $0.0148 | $0.0160 | $0.0137 | 0.08% | $20,195 |
| 179 | SKL | SKL/USDT | $0.1193 | $0.1250 | $0.1027 | -0.01% | $20,172 |
| 180 | BPS | BPS/BTC | $9.4596 | $11.5544 | $6.6467 | 0.26% | $19,143 |
| 181 | MM | MM/BTC | $0.0013 | $0.0013 | $0.0013 | 0.00% | $18,607 |
| 182 | SPRKL | SPRKL/ETH | $0.2703 | $0.2960 | $0.1623 | 0.44% | $17,548 |
| 183 | CPC | CPC/BTC | $0.0083 | $0.0083 | $0.0080 | -0.04% | $17,358 |
| 184 | DCN | DCN/USDT | $0.0000 | $0.0000 | $0.0000 | 0.01% | $17,126 |
| 185 | KP3R | KP3R/USDT | $291.1039 | $301.6934 | $276.8075 | 0.09% | $16,758 |
| 186 | BIN | BIN/ETH | $0.0010 | $0.0014 | $0.0007 | -0.08% | $15,930 |
| 187 | COVER | COVER/USDT | $534.5499 | $548.7850 | $470.0428 | 0.17% | $15,848 |
| 188 | YT | YT/USDT | $0.5004 | $0.5514 | $0.3880 | 0.16% | $14,953 |
| 189 | ANKR | ANKR/USDT | $0.0107 | $0.0112 | $0.0099 | 0.07% | $14,410 |
| 190 | NEO | NEO/BTC | $24.0612 | $25.2576 | $23.6291 | 0.01% | $13,983 |
| 191 | NULS | NULS/USDT | $0.3098 | $0.3242 | $0.2674 | 0.20% | $13,380 |
| 192 | ILC | ILC/USDT | $0.0149 | $0.0214 | $0.0143 | -0.10% | $12,843 |
| 193 | DIP | DIP/USDT | $0.0065 | $0.0066 | $0.0065 | 0.00% | $12,329 |
| 194 | BNT | BNT/USDT | $1.7207 | $1.7666 | $1.5644 | 0.09% | $11,793 |
| 195 | BETHER | BETHER/USDT | $0.0004 | $0.0005 | $0.0003 | 0.05% | $11,657 |
| 196 | YLAB | YLAB/USDT | $2.2261 | $2.6857 | $1.5113 | -0.01% | $11,579 |
| 197 | TITAN | TITAN/USDT | $0.6160 | $0.6944 | $0.6074 | -0.05% | $10,714 |
| 198 | ZPAE | ZPAE/USDT | $0.0007 | $0.0008 | $0.0006 | 0.13% | $10,687 |
| 199 | MANDI | MANDI/USDT | $0.0223 | $0.0279 | $0.0210 | -0.14% | $9,975 |
| 200 | MES | MES/ETH | $0.0002 | $0.0002 | $0.0002 | 0.06% | $9,867 |
| 201 | N8V | N8V/BTC | $0.0329 | $0.0441 | $0.0313 | 0.78% | $9,856 |
| 202 | ILC | ILC/BTC | $0.0156 | $0.0163 | $0.0150 | -0.02% | $9,767 |
| 203 | MOGX | MOGX/BTC | $0.0090 | $0.0100 | $0.0090 | 0.00% | $9,440 |
| 204 | NBS | NBS/USDT | $0.0141 | $0.0145 | $0.0136 | 0.01% | $8,797 |
| 205 | TRX | TRX/BTC | $0.0289 | $0.0372 | $0.0273 | -0.03% | $8,660 |
| 206 | DOCK | DOCK/USDT | $0.0234 | $0.0246 | $0.0216 | 0.02% | $8,516 |
| 207 | VSN | VSN/USDT | $0.0007 | $0.0008 | $0.0005 | -0.31% | $8,419 |
| 208 | XBASE | XBASE/USDT | $0.0021 | $0.0023 | $0.0014 | 0.04% | $8,009 |
| 209 | BAX | BAX/USDT | $0.0000 | $0.0000 | $0.0000 | -0.04% | $7,699 |
| 210 | TWI | TWI/USDT | $0.0901 | $0.1020 | $0.0855 | -0.03% | $7,141 |
| 211 | EXG | EXG/USDT | $0.1379 | $0.1543 | $0.1022 | -0.05% | $6,853 |
| 212 | YFICG | YFICG/USDT | $0.3268 | $0.6740 | $0.2042 | -0.40% | $6,338 |
| 213 | GEN | GEN/USDT | $0.0819 | $0.1631 | $0.0736 | -0.08% | $5,586 |
| 214 | FTN | FTN/USDT | $0.0065 | $0.0074 | $0.0065 | -0.10% | $5,360 |
| 215 | YFIE | YFIE/USDT | $1.9913 | $3.4618 | $1.7973 | -0.22% | $4,992 |
| 216 | BCG | BCG/ETH | $0.0032 | $0.0062 | $0.0023 | 0.24% | $4,956 |
| 217 | XBASE | XBASE/BTC | $0.0063 | $0.0063 | $0.0063 | 0.00% | $4,728 |
| 218 | BTM | BTM/ETH | $0.0636 | $0.0676 | $0.0629 | -0.06% | $4,485 |
| 219 | 0XGAS | 0XGAS/USDT | $10.0064 | $12.0077 | $2.0013 | 0.31% | $4,138 |
| 220 | CXO | CXO/USDT | $0.0064 | $0.0102 | $0.0056 | -0.25% | $3,990 |
| 221 | CTXC | CTXC/ETH | $0.1120 | $0.1162 | $0.1104 | -0.03% | $3,695 |
| 222 | YFC | YFC/USDT | $4.0847 | $6.1066 | $2.7878 | -0.07% | $3,619 |
| 223 | ZRX | ZRX/BTC | $0.5268 | $0.5427 | $0.5035 | 0.03% | $3,492 |
| 224 | ALG | ALG/USDT | $0.2247 | $0.2655 | $0.2247 | 0.00% | $3,475 |
| 225 | MM | MM/USDT | $0.0005 | $0.0005 | $0.0004 | -0.02% | $3,435 |
| 226 | ZEN | ZEN/USDT | $28.6631 | $29.5709 | $26.7944 | 0.04% | $3,305 |
| 227 | XEMX | XEMX/USDT | $0.0044 | $0.0054 | $0.0044 | -0.04% | $3,285 |
| 228 | CNEX | CNEX/USDT | $0.0172 | $0.0214 | $0.0170 | -0.10% | $3,181 |
| 229 | SNX | SNX/USDT | $6.6366 | $6.7601 | $6.5089 | -0.00% | $3,146 |
| 230 | UDOO | UDOO/ETH | $0.0125 | $0.0125 | $0.0026 | 0.10% | $3,078 |
| 231 | KEY | KEY/USDT | $0.0024 | $0.0025 | $0.0023 | 0.05% | $3,001 |
| 232 | SKL | SKL/USDT | $0.0790 | $0.0805 | $0.0782 | 0.12% | $2,946 |
| 233 | ZZZ | ZZZ/USDT | $32.1769 | $58.4618 | $26.4482 | -0.16% | $2,905 |
| 234 | ICX | ICX/BTC | $0.7335 | $0.7780 | $0.7056 | -0.01% | $2,830 |
| 235 | ECELL | ECELL/USDT | $0.0353 | $0.0377 | $0.0293 | 0.07% | $2,661 |
| 236 | OMG | OMG/ETH | $3.5044 | $3.5381 | $3.3606 | 0.01% | $2,552 |
| 237 | XRP3S | XRP3S/USDT | $0.3022 | $0.3530 | $0.2755 | -0.17% | $2,500 |
| 238 | REP | REP/BTC | $19.1825 | $19.7461 | $18.7358 | 0.01% | $1,955 |
| 239 | BRZE | BRZE/BTC | $0.1010 | $0.1060 | $0.0874 | -0.12% | $1,923 |
| 240 | AVC | AVC/BTC | $0.3320 | $0.3782 | $0.1682 | 0.97% | $1,894 |
| 241 | BXK | BXK/BTC | $0.0621 | $0.0645 | $0.0602 | 0.01% | $1,778 |
| 242 | TW | TW/USDT | $0.0001 | $0.0001 | $0.0001 | -0.20% | $1,651 |
| 243 | ETC | ETC/BTC | $7.6437 | $7.8431 | $7.5773 | -0.03% | $1,582 |
| 244 | FRONT | FRONT/USDT | $0.6718 | $0.6810 | $0.6325 | 0.14% | $1,395 |
| 245 | FOUR | FOUR/USDT | $0.0028 | $0.0101 | $0.0023 | 0.17% | $1,372 |
| 246 | BTC3S | BTC3S/USDT | $0.0113 | $0.0137 | $0.0100 | -0.20% | $1,150 |
| 247 | ATT | ATT/USDT | $0.1458 | $0.1698 | $0.1458 | -0.10% | $983 |
| 248 | TEP | TEP/USDT | $0.0067 | $0.0080 | $0.0049 | 0.03% | $964 |
| 249 | DMST | DMST/USDT | $0.0409 | $0.0511 | $0.0396 | -0.23% | $884 |
| 250 | STORJ | STORJ/BTC | $0.3975 | $0.4074 | $0.3725 | 0.05% | $746 |
| 251 | ADA3S | ADA3S/USDT | $0.0009 | $0.0012 | $0.0008 | -0.35% | $658 |
| 252 | CNS | CNS/USDT | $0.0001 | $0.0002 | $0.0001 | -0.13% | $641 |
| 253 | VFI | VFI/USDT | $2.0934 | $2.3895 | $2.0525 | -0.04% | $525 |
| 254 | BPS | BPS/USDT | $10.1810 | $10.2117 | $10.1810 | -0.00% | $521 |
| 255 | CNEX | CNEX/BTC | $0.0179 | $0.0216 | $0.0163 | -0.17% | $450 |
| 256 | MIS | MIS/BTC | $2.2689 | $2.3300 | $2.1815 | -0.02% | $311 |
| 257 | XLM | XLM/ETH | $0.2773 | $0.2850 | $0.2725 | 0.01% | $304 |
| 258 | SNT | SNT/BTC | $0.0499 | $0.0502 | $0.0475 | 0.03% | $302 |
| 259 | ETH3S | ETH3S/USDT | $0.0004 | $0.0005 | $0.0003 | -0.22% | $281 |
| 260 | BTS | BTS/ETH | $0.0243 | $0.0262 | $0.0242 | -0.05% | $272 |
| 261 | OMG | OMG/BTC | $3.4982 | $3.5514 | $3.3623 | 0.01% | $256 |
| 262 | BTM | BTM/BTC | $0.0635 | $0.0668 | $0.0628 | -0.03% | $232 |
| 263 | EGT | EGT/USDT | $0.0007 | $0.0007 | $0.0006 | 0.03% | $218 |
| 264 | GOM | GOM/ETH | $0.0017 | $0.0020 | $0.0012 | 0.15% | $212 |
| 265 | BTS | BTS/BTC | $0.0246 | $0.0259 | $0.0243 | -0.04% | $183 |
| 266 | NBX | NBX/BTC | $0.0266 | $0.0266 | $0.0266 | 0.00% | $125 |
| 267 | LOTEU | LOTEU/USDT | $0.0001 | $0.0001 | $0.0001 | -0.03% | $105 |
| 268 | BKBT | BKBT/ETH | $0.0006 | $0.0007 | $0.0006 | 0.02% | $102 |
| 269 | XBASE | XBASE/ETH | $0.0055 | $0.0055 | $0.0047 | 0.16% | $92 |
| 270 | PTT | PTT/USDT | $0.0000 | $0.0000 | $0.0000 | 0.00% | $88 |
| 271 | ZRX | ZRX/ETH | $0.5276 | $0.5366 | $0.5038 | 0.02% | $61 |
| 272 | MES | MES/USDT | $0.0002 | $0.0002 | $0.0002 | 0.00% | $51 |
| 273 | INC | INC/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $45 |
| 274 | LINK3S | LINK3S/USDT | $0.0001 | $0.0001 | $0.0001 | 0.00% | $45 |
| 275 | EPC | EPC/USDT | $0.0006 | $0.0006 | $0.0003 | -0.01% | $23 |
| 276 | IQ | IQ/USDT | $0.0046 | $0.0071 | $0.0031 | 0.50% | $13 |
| 277 | EDR | EDR/USDT | $0.0114 | $0.0114 | $0.0114 | -0.33% | $11 |
| 278 | AAC | AAC/BTC | $0.0096 | $0.0828 | $0.0096 | -0.88% | $11 |
| 279 | YFA | YFA/USDT | $3.0635 | $5.1365 | $3.0635 | -0.40% | $3 |