Cointiger

Total volume: 5.0484341846746E+20

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $9,282,283.2442 $9,934,540.5296 $8,949,170.7772 -0.00% $23,640,350,014
2 ARO ARO/USDT $7,134.9931 $21,837.4030 $6,742.0919 -0.16% $5,143,219,875
3 XQC XQC/BTC $80.0537 $80.0537 $73.3826 0.00% $643,686,238
4 VIN VIN/BTC $33.3557 $33.3557 $33.3557 0.00% $563,073,178
5 BTC BTC/USDT $56,679.5307 $56,867.4515 $53,602.5405 0.11% $172,884,385
6 STC STC/USDT $5.6550 $5.8456 $4.1921 0.07% $143,159,391
7 STORJ STORJ/BTC $11,084.1085 $12,585.1163 $10,984.0413 0.03% $124,832,836
8 CAKE CAKE/USDT $5,968.8607 $6,739.4781 $5,853.6189 -0.00% $106,203,037
9 ETH ETH/USDT $2,320.1548 $2,389.3209 $2,110.0056 0.07% $85,157,795
10 SFP SFP/USDT $354.2101 $422.8709 $335.7881 -0.02% $72,841,271
11 TWT TWT/USDT $151.1339 $166.7834 $140.3780 0.09% $72,575,475
12 BTC3L BTC3L/USDT $70,405.5460 $74,131.9510 $63,967.1184 0.04% $35,750,266
13 DIO DIO/USDT $0.0885 $0.1590 $0.0882 -0.21% $34,862,784
14 TYPH TYPH/USDT $27.0053 $31.4365 $25.8877 -0.21% $28,338,214
15 GCR GCR/USDT $1,803.7101 $1,807.1314 $1,799.6886 -0.00% $26,522,456
16 XRP XRP/USDT $0.6580 $0.6765 $0.5914 0.07% $22,013,479
17 KEY KEY/USDT $2.3954 $2.8468 $2.3083 0.05% $20,744,501
18 MOGX MOGX/BTC $63.3759 $63.3759 $63.3759 0.00% $20,583,073
19 LTC LTC/USDT $135.6311 $139.9628 $123.8067 0.08% $16,453,860
20 MOGX MOGX/USDT $1.9012 $2.2364 $1.8941 0.00% $13,659,940
21 BXK BXK/BTC $353.5707 $363.5774 $350.2351 -0.01% $12,364,318
22 FREE FREE/USDT $0.0017 $0.0021 $0.0015 -0.09% $12,215,511
23 EOS EOS/BTC $6.9856 $8.4425 $6.5034 -0.14% $10,639,761
24 DOGE DOGE/USDT $0.2196 $0.2328 $0.1922 0.10% $9,613,761
25 MATIC MATIC/USDT $1.0590 $1.1233 $0.8883 0.13% $9,065,116
26 LTC LTC/BTC $229.6759 $256.1770 $226.1270 -0.05% $8,669,958
27 FRONT FRONT/USDT $357.2596 $413.2694 $339.4782 0.09% $8,433,983
28 FIL FIL/USDT $50.9058 $52.9089 $47.2066 0.02% $8,340,900
29 LINK LINK/USDT $18.6146 $19.5119 $16.1854 0.11% $7,594,662
30 ADA ADA/USDT $1.3351 $1.3984 $1.1924 0.09% $7,509,872
31 ETH ETH/BTC $2,354.1205 $2,435.8610 $2,266.4008 -0.03% $7,287,633
32 EOS EOS/USDT $3.8350 $3.9567 $3.5519 0.04% $6,592,827
33 SAND SAND/USDT $0.6735 $0.7757 $0.6632 -0.11% $5,498,492
34 SUSHI SUSHI/USDT $9.2425 $9.6126 $7.8149 0.13% $5,140,122
35 TCH TCH/USDT $0.0133 $0.0135 $0.0127 0.04% $4,782,707
36 ETH3L ETH3L/USDT $815.9076 $823.9107 $655.1470 0.06% $4,146,056
37 ETC ETC/USDT $52.4739 $55.8651 $45.9103 0.09% $4,026,684
38 BCHABC BCHABC/USDT $499.6484 $511.8730 $441.6665 0.12% $4,022,758
39 ADA ADA/BTC $1.0774 $1.1897 $1.0651 -0.05% $3,953,936
40 ABBC ABBC/BTC $0.2118 $0.2268 $0.2044 0.04% $3,772,350
41 DASH DASH/USDT $150.2867 $155.8688 $136.6815 0.08% $3,680,663
42 CHR CHR/USDT $0.3660 $0.4184 $0.3554 -0.09% $3,651,704
43 HT HT/USDT $9.9958 $10.2078 $9.1332 0.06% $3,626,577
44 CHIK CHIK/USDT $9.3530 $10.8394 $6.7308 0.27% $3,506,074
45 XRP XRP/BTC $1.0465 $1.1515 $1.0369 -0.03% $3,345,878
46 AAVE AAVE/USDT $328.5029 $329.6723 $272.4647 0.13% $3,210,465
47 BNB BNB/USDT $315.6971 $325.8783 $293.8687 0.06% $3,113,204
48 WOO WOO/USDT $0.5324 $0.5605 $0.4782 0.06% $3,086,079
49 BCR BCR/BTC $6,469.0383 $6,519.1859 $6,457.4658 0.00% $3,067,866
50 DOT DOT/USDT $143.3741 $145.6449 $142.0836 0.00% $2,832,141
51 DOT DOT/USDT $143.5180 $145.9370 $142.5384 0.07% $2,718,497
52 BCHABC BCHABC/BTC $888.5261 $1,032.0747 $862.4339 -0.15% $2,449,781
53 NST NST/USDT $0.0000 $0.0001 $0.0000 0.18% $2,420,054
54 BTT BTT/USDT $0.0027 $0.0029 $0.0022 0.21% $2,349,326
55 BETH BETH/USDT $2,326.7373 $2,389.7110 $2,110.9259 0.08% $2,346,270
56 ABBC ABBC/BTC $0.1024 $0.1031 $0.0963 -0.05% $2,278,159
57 ZEC ZEC/USDT $106.1300 $109.5013 $95.8461 0.06% $2,182,292
58 JST JST/USDT $0.1280 $0.1283 $0.1146 0.07% $2,091,572
59 ULT ULT/ETH $0.0985 $0.1280 $0.0918 0.00% $1,968,622
60 VRX VRX/USDT $269.7376 $380.1231 $236.4042 -0.02% $1,926,773
61 RUNE RUNE/USDT $4.0592 $4.2703 $3.3061 0.13% $1,883,700
62 BSPAY BSPAY/USDT $6.4082 $11.7484 $3.2041 0.50% $1,809,904
63 COMP COMP/USDT $417.7975 $437.4249 $370.6297 0.06% $1,507,142
64 GBCR GBCR/USDT $1,715.9970 $1,734.4039 $1,687.0261 -0.01% $1,398,535
65 XVS XVS/USDT $25.6997 $27.8715 $17.2175 0.37% $1,324,792
66 YFI YFI/USDT $31,545.8242 $32,493.6015 $28,703.0623 0.06% $1,249,497
67 CRV CRV/USDT $1.6456 $1.7066 $1.4616 0.08% $1,244,845
68 ULT ULT/BTC $0.0174 $0.0174 $0.0171 -0.15% $1,151,944
69 BCR BCR/USDT $1,897.3254 $1,921.0043 $1,890.4028 -0.01% $1,121,957
70 KSM KSM/USDT $197.8946 $206.5789 $176.1394 0.06% $1,109,695
71 NEAR NEAR/USDT $2.3249 $2.5149 $2.0458 0.07% $1,058,900
72 EOS EOS/ETH $6.9536 $8.4249 $6.5626 -0.15% $993,803
73 BCHSV BCHSV/USDT $135.2152 $138.5143 $125.2154 0.06% $970,140
74 FDO FDO/USDT $0.5034 $0.5552 $0.4402 5.23% $939,955
75 CHZ CHZ/USDT $0.2571 $0.2672 $0.2404 0.04% $937,286
76 MASH MASH/USDT $13.2353 $15.9049 $11.3341 -0.55% $910,778
77 KAVA KAVA/USDT $4.8551 $4.9729 $4.2318 0.11% $874,587
78 BCHSV BCHSV/BTC $247.6488 $296.4374 $246.5683 -0.15% $869,486
79 ZEC ZEC/BTC $205.3351 $229.2516 $204.4478 -0.05% $760,217
80 DASH DASH/BTC $267.5952 $322.4875 $265.9365 -0.09% $700,265
81 DFY DFY/USDT $0.0646 $0.0646 $0.0565 0.10% $691,124
82 1INCH 1INCH/USDT $2.2182 $2.2868 $1.9482 0.07% $657,321
83 ADN ADN/USDT $0.0002 $0.0002 $0.0002 -0.01% $582,902
84 GBCR GBCR/BTC $1,259.0901 $1,271.4341 $1,254.0753 0.00% $577,577
85 AVAX AVAX/USDT $12.2279 $12.6846 $10.7805 0.11% $575,554
86 MDX MDX/USDT $1.2110 $1.2412 $1.1580 0.01% $507,230
87 XOC XOC/USDT $6.1078 $6.8024 $5.2059 0.07% $484,670
88 RAKU RAKU/USDT $0.0048 $0.0050 $0.0046 -0.02% $461,141
89 NEO NEO/USDT $33.5727 $34.6831 $29.6012 0.07% $459,501
90 ADA3L ADA3L/USDT $1,262.4760 $1,374.6183 $1,168.9407 -0.02% $454,537
91 MANA MANA/USDT $0.7105 $0.7511 $0.6772 -0.01% $454,359
92 RAKU RAKU/USDT $0.0049 $0.0051 $0.0047 0.04% $442,686
93 LCG LCG/USDT $0.2188 $0.2302 $0.1858 -0.06% $441,950
94 NZO NZO/BTC $0.0440 $0.0517 $0.0274 0.48% $427,946
95 XLM XLM/USDT $0.2762 $0.2842 $0.2540 0.04% $416,605
96 ISIKC ISIKC/USDT $0.4078 $0.4112 $0.4069 -0.00% $394,607
97 KIN KIN/USDT $0.0000 $0.0000 $0.0000 0.03% $393,120
98 RSR RSR/USDT $0.0291 $0.0312 $0.0234 0.20% $390,387
99 GIN GIN/USDT $0.0864 $0.0890 $0.0861 -0.14% $385,072
100 SKL SKL/USDT $0.2393 $0.2506 $0.2071 -0.01% $377,758
101 YFO YFO/USDT $181.7485 $209.0788 $177.0668 -0.11% $371,270
102 WNTR WNTR/USDT $0.0051 $0.0084 $0.0044 0.07% $352,793
103 HMR HMR/USDT $0.0483 $0.0499 $0.0465 0.02% $347,849
104 NEO NEO/BTC $77.9216 $90.2271 $75.1442 -0.13% $335,726
105 CORIS CORIS/USDT $0.8003 $0.8003 $0.4813 0.26% $321,156
106 XLM XLM/BTC $0.4143 $0.4691 $0.4108 -0.06% $307,853
107 HOPE HOPE/USDT $0.0006 $0.0007 $0.0006 0.01% $292,409
108 OMG OMG/USDT $4.0313 $4.1377 $3.6109 0.07% $282,959
109 LAYER LAYER/USDT $0.1892 $0.2276 $0.1441 0.19% $277,448
110 GRT GRT/USDT $0.5924 $0.6053 $0.5259 0.05% $275,560
111 HEDG HEDG/ETH $3.2687 $3.2855 $2.7143 0.01% $273,411
112 SNPC SNPC/ETH $0.0136 $0.0224 $0.0118 -0.33% $263,633
113 ALT ALT/USDT $0.8997 $0.9052 $0.8904 0.00% $262,721
114 ETNA ETNA/USDT $0.2160 $0.2481 $0.1972 -0.06% $258,763
115 YFII YFII/USDT $1,536.4812 $1,586.1223 $952.4612 0.58% $254,671
116 TCT TCT/USDT $0.7067 $0.7102 $0.6394 0.00% $250,615
117 DOVE DOVE/USDT $0.0081 $0.0093 $0.0078 -0.04% $249,789
118 SFP SFP/USDT $0.9921 $1.0451 $0.7888 0.16% $246,730
119 PIGX PIGX/USDT $0.0337 $0.0350 $0.0330 -0.02% $245,780
120 CELR CELR/USDT $0.0301 $0.0308 $0.0266 0.09% $241,306
121 NOAHP NOAHP/USDT $0.0000 $0.0000 $0.0000 -0.01% $217,946
122 LEND LEND/USDT $0.5103 $0.5294 $0.4544 0.13% $217,657
123 MOGX MOGX/ETH $0.0150 $0.0217 $0.0119 -0.00% $215,696
124 SILK SILK/USDT $0.0002 $0.0003 $0.0002 -0.20% $215,524
125 MTLX MTLX/USDT $3.4242 $4.8079 $3.3025 -0.10% $215,158
126 DEGO DEGO/USDT $8.9464 $10.9801 $7.7029 0.12% $210,788
127 DEXA DEXA/USDT $0.0001 $0.0001 $0.0001 -0.12% $210,089
128 ULT ULT/USDT $0.0170 $0.0171 $0.0167 -0.00% $208,870
129 NZO NZO/USDT $0.0133 $0.0140 $0.0118 0.04% $207,676
130 MKR MKR/USDT $2,705.0199 $2,812.2603 $2,470.4315 0.06% $203,366
131 DBT DBT/USDT $0.0043 $0.0044 $0.0042 0.01% $202,235
132 XRP XRP/ETH $1.0575 $1.1531 $1.0443 -0.02% $199,289
133 CUMMIES CUMMIES/USDT $0.0233 $0.0299 $0.0211 0.09% $196,752
134 YFDAI YFDAI/USDT $556.3798 $798.9913 $300.6133 0.44% $195,469
135 FRA FRA/USDT $0.0643 $0.0757 $0.0627 -0.04% $191,112
136 BAL BAL/USDT $20.8879 $21.3681 $18.2269 0.11% $187,461
137 SHIBAPUP SHIBAPUP/USDT $0.4802 $0.5902 $0.4202 -0.07% $186,375
138 TYPH TYPH/USDT $0.1302 $0.1650 $0.1121 -0.09% $182,230
139 BANANA BANANA/USDT $162.4212 $277.1045 $120.0453 -0.19% $179,485
140 PWAY PWAY/USDT $6.6689 $9.1246 $5.7580 -0.04% $176,975
141 CKE CKE/USDT $4.5594 $6.9437 $3.0294 -0.08% $171,609
142 REEF REEF/USDT $0.0150 $0.0156 $0.0134 0.06% $167,449
143 NFI NFI/USDT $1.0914 $1.1945 $1.0014 -0.02% $163,744
144 HYPER HYPER/USDT $0.0000 $0.0000 $0.0000 -0.01% $163,024
145 STC STC/USDT $0.0065 $0.0079 $0.0055 0.03% $160,111
146 BXK BXK/USDT $0.1228 $0.1230 $0.1200 0.01% $159,192
147 GWSPP GWSPP/USDT $2.5642 $3.5860 $1.6307 1.12% $158,762
148 FDO FDO/USDT $0.2948 $0.8811 $0.0531 -0.02% $149,977
149 PHA PHA/USDT $0.6910 $0.7100 $0.6517 0.02% $141,913
150 CLIMB CLIMB/USDT $3.2892 $4.0005 $2.7030 -0.14% $139,602
151 ETC ETC/BTC $78.6546 $97.4792 $74.7585 -0.17% $136,884
152 IQCX IQCX/USDT $0.4996 $0.5182 $0.4522 -0.06% $132,120
153 ALPHA ALPHA/USDT $0.6379 $0.6736 $0.5520 0.10% $126,844
154 LOBS LOBS/BTC $0.0648 $0.0671 $0.0640 -0.01% $126,329
155 FTN FTN/BTC $0.0463 $0.0517 $0.0447 0.00% $121,013
156 LRC LRC/USDT $0.2317 $0.2398 $0.2170 0.07% $118,511
157 ADK ADK/BTC $1.3104 $1.3490 $1.0423 -0.02% $117,655
158 PAYB PAYB/USDT $0.0071 $0.0119 $0.0070 -0.03% $116,810
159 GTN GTN/BTC $0.0880 $0.1400 $0.0625 -0.16% $115,466
160 BNOX BNOX/USDT $0.5974 $0.6001 $0.5832 0.02% $113,193
161 VIN VIN/BTC $0.0046 $0.0050 $0.0046 -0.08% $112,886
162 VIN VIN/ETH $0.0042 $0.0047 $0.0021 0.23% $112,755
163 UDOO UDOO/ETH $0.0220 $0.0245 $0.0201 0.09% $110,936
164 GDT GDT/USDT $0.0000 $0.0000 $0.0000 0.67% $102,752
165 UNI UNI/USDT $19.5851 $20.2315 $17.2723 0.07% $100,991
166 TAN TAN/BTC $0.0045 $0.0045 $0.0037 0.00% $99,917
167 QRL QRL/BTC $0.0900 $0.1000 $0.0876 -0.03% $99,729
168 CAKE CAKE/USDT $14.8046 $15.1957 $13.3941 0.06% $97,619
169 KEY KEY/USDT $0.0153 $0.0153 $0.0140 0.00% $95,031
170 CS CS/ETH $0.0995 $0.1078 $0.0508 0.94% $92,389
171 XAG XAG/USDT $0.0138 $0.0144 $0.0130 -0.03% $89,354
172 EBS EBS/USDT $9.9804 $12.9981 $9.6720 -0.15% $87,437
173 AKRO AKRO/USDT $0.0216 $0.0223 $0.0190 0.05% $85,760
174 DODO DODO/USDT $1.1154 $1.1594 $0.9704 0.13% $85,671
175 FRONT FRONT/USDT $0.7572 $0.8622 $0.6698 0.07% $84,805
176 UDOONEW UDOONEW/USDT $0.0130 $0.0140 $0.0122 -0.02% $84,486
177 CXO CXO/USDT $0.1841 $0.2280 $0.1091 -0.01% $83,425
178 MIN MIN/BTC $0.2604 $0.2963 $0.1763 3.15% $78,626
179 ANKR ANKR/USDT $0.0729 $0.0738 $0.0616 0.18% $77,489
180 YFO YFO/USDT $160.2696 $230.5714 $51.2404 -0.04% $77,339
181 ECELL ECELL/USDT $0.0294 $0.0316 $0.0293 0.21% $75,493
182 DFM DFM/USDT $0.1860 $0.1973 $0.1702 0.11% $75,064
183 EXMR EXMR/BTC $0.0274 $0.0575 $0.0212 0.00% $74,793
184 BAX BAX/USDT $0.0003 $0.0004 $0.0003 -0.10% $72,475
185 TLOS TLOS/USDT $0.0676 $0.0858 $0.0452 0.12% $71,375
186 XYZ XYZ/USDT $0.0017 $0.0018 $0.0015 0.19% $68,091
187 MOGX MOGX/USDT $0.0116 $0.0134 $0.0098 -0.12% $67,521
188 N8V N8V/USDT $0.0610 $0.0639 $0.0601 -0.03% $65,992
189 ZKS ZKS/USDT $0.6780 $0.6975 $0.6324 0.03% $65,504
190 PWAY PWAY/USDT $2.0231 $3.0011 $1.7507 1.06% $65,154
191 FREE FREE/USDT $0.0000 $0.0000 $0.0000 0.05% $64,044
192 KGO KGO/USDT $0.0336 $0.0340 $0.0321 0.04% $63,191
193 IQ IQ/BTC $0.0174 $0.0185 $0.0139 0.00% $62,940
194 BAND BAND/USDT $5.6525 $5.8598 $5.1083 0.07% $62,867
195 PAYT PAYT/USDT $0.0430 $0.0490 $0.0420 0.00% $60,459
196 DOCK DOCK/USDT $0.0658 $0.0689 $0.0620 0.04% $60,243
197 SDFI SDFI/USDT $1.8987 $2.0008 $1.2545 0.32% $58,484
198 RUNE RUNE/BTC $3.2989 $3.3155 $2.7384 0.13% $57,249
199 DCN DCN/USDT $0.0000 $0.0000 $0.0000 -0.39% $56,812
200 PTN PTN/ETH $0.3176 $0.3500 $0.2024 -0.11% $55,971
201 OBS OBS/USDT $10.5840 $12.5047 $10.3339 0.10% $55,117
202 EMPIRE EMPIRE/USDT $0.0004 $0.0006 $0.0004 -0.21% $53,920
203 DBT DBT/BTC $0.0058 $0.0058 $0.0058 0.00% $53,718
204 FEY FEY/USDT $0.0024 $0.0026 $0.0019 0.16% $53,329
205 TNC TNC/BTC $0.0050 $0.0062 $0.0046 0.00% $52,652
206 CRO CRO/BTC $0.1366 $0.1558 $0.1142 -0.01% $50,918
207 BLZ BLZ/USDT $0.1627 $0.1649 $0.1428 0.14% $47,843
208 ULT ULT/BTC $0.0158 $0.0208 $0.0154 -0.01% $46,860
209 BAGS BAGS/USDT $31.0120 $33.7398 $27.7189 0.10% $46,424
210 QRL QRL/BTC $0.2342 $0.2473 $0.2199 0.02% $45,758
211 MANY MANY/USDT $0.0150 $0.0177 $0.0102 0.27% $45,504
212 NETZ NETZ/USDT $0.0605 $0.0898 $0.0521 0.16% $44,842
213 TWT TWT/USDT $0.3418 $0.3527 $0.3111 0.02% $43,799
214 GSX GSX/USDT $0.0477 $0.0505 $0.0401 -0.09% $43,563
215 ENJ ENJ/USDT $1.3665 $1.4376 $1.2665 0.05% $42,930
216 ANT ANT/USDT $3.7677 $3.8148 $3.4628 0.08% $42,630
217 JNTR JNTR/USDT $0.0682 $0.0706 $0.0654 -0.01% $42,461
218 NEST NEST/USDT $0.1036 $0.1097 $0.1001 -0.02% $42,400
219 SRM SRM/USDT $3.2447 $3.3765 $2.8220 0.08% $40,804
220 SXP SXP/USDT $1.7437 $1.7947 $1.5626 0.05% $39,942
221 MIS MIS/USDT $0.1310 $0.1885 $0.0748 0.87% $39,872
222 N8V N8V/BTC $0.1632 $0.1917 $0.1362 -0.15% $38,173
223 EOS3L EOS3L/USDT $0.0015 $0.0017 $0.0014 -0.06% $37,940
224 TTT TTT/USDT $11.0542 $11.0942 $9.2035 0.02% $37,200
225 OMG OMG/ETH $7.8959 $10.3545 $7.6583 -0.16% $36,598
226 GHD GHD/USDT $0.0005 $0.0005 $0.0004 -0.07% $36,451
227 EXMR EXMR/USDT $0.0175 $0.0206 $0.0102 0.51% $34,154
228 BAX BAX/ETH $0.0004 $0.0004 $0.0004 0.00% $33,677
229 KINBA KINBA/USDT $0.0000 $0.0000 $0.0000 0.44% $33,376
230 SPRKL SPRKL/ETH $0.5087 $0.5570 $0.3055 0.44% $33,024
231 REVO REVO/USDT $1.1009 $1.1904 $0.6113 0.06% $32,819
232 REP REP/BTC $15.0038 $15.7935 $14.0148 -0.01% $32,580
233 VESTA VESTA/USDT $0.0006 $0.0006 $0.0004 0.19% $32,501
234 BUSD BUSD/USDT $0.9999 $1.0029 $0.9969 0.00% $32,413
235 YFIIG YFIIG/USDT $1.0384 $1.4996 $0.8113 0.05% $32,178
236 CNEX CNEX/USDT $2.8577 $3.1214 $2.8577 -0.06% $31,632
237 MANDI MANDI/USDT $0.0971 $0.1000 $0.0936 0.00% $31,547
238 FOCV FOCV/USDT $0.0084 $0.0093 $0.0071 -0.01% $31,208
239 BIN BIN/ETH $0.0016 $0.0035 $0.0016 -0.47% $30,765
240 PTN PTN/USDT $0.2384 $0.3350 $0.2014 -0.21% $30,580
241 FWATCH FWATCH/USDT $0.0015 $0.0031 $0.0012 0.12% $30,150
242 MES MES/USDT $0.0003 $0.0003 $0.0003 0.06% $28,913
243 CTK CTK/USDT $0.0122 $0.0138 $0.0100 -0.06% $28,855
244 OXO OXO/USDT $0.0745 $0.1217 $0.0320 1.60% $28,811
245 BRZE BRZE/BTC $0.0285 $0.0289 $0.0274 0.03% $28,582
246 YTV YTV/USDT $0.0137 $0.0139 $0.0128 0.03% $27,208
247 REN REN/USDT $0.3664 $0.3713 $0.3225 0.09% $26,554
248 ZRX ZRX/ETH $1.3285 $1.4954 $1.3247 -0.10% $25,530
249 SWAP SWAP/USDT $0.8496 $0.8996 $0.7661 0.12% $24,401
250 OMG OMG/BTC $7.8604 $10.4118 $7.6506 -0.12% $24,329
251 CKB CKB/USDT $0.0105 $0.0108 $0.0098 0.06% $23,193
252 CRU CRU/USDT $26.1981 $26.4795 $24.7094 0.04% $22,457
253 MM MM/BTC $0.0015 $0.0015 $0.0015 0.00% $21,597
254 BTM BTM/BTC $0.1593 $0.1879 $0.1574 -0.04% $21,561
255 YT YT/USDT $0.6803 $0.7703 $0.4202 -0.15% $21,071
256 PTT PTT/USDT $0.0001 $0.0001 $0.0001 0.19% $21,023
257 OCEAN OCEAN/USDT $0.4358 $0.4538 $0.3881 0.07% $19,469
258 USDC USDC/USDT $0.9997 $1.0004 $0.9971 -0.00% $18,842
259 BSCB BSCB/USDT $0.0476 $0.0498 $0.0187 1.77% $18,769
260 ZPAE ZPAE/USDT $0.0012 $0.0012 $0.0010 0.10% $18,368
261 GLDY GLDY/USDT $0.0145 $0.0289 $0.0125 -0.25% $18,251
262 PLA PLA/USDT $0.0112 $0.0130 $0.0063 -0.17% $18,231
263 EPAY EPAY/USDT $0.0000 $0.0000 $0.0000 -0.13% $18,063
264 FOOTBALLSTARS FOOTBALLSTARS/USDT $0.0000 $0.0000 $0.0000 -0.05% $17,711
265 BABYFLOKI BABYFLOKI/USDT $0.0002 $0.0002 $0.0002 -0.05% $16,450
266 MCAN MCAN/USDT $0.0656 $0.0716 $0.0620 -0.01% $16,179
267 BABY BABY/USDT $0.1531 $0.1859 $0.1235 0.10% $15,788
268 MES MES/ETH $0.0003 $0.0004 $0.0003 -0.13% $15,465
269 XBASE XBASE/USDT $0.0028 $0.0029 $0.0024 -0.01% $15,435
270 NOAHP NOAHP/ETH $0.0001 $0.0001 $0.0001 0.00% $15,188
271 PCX PCX/USDT $1.4272 $1.5005 $1.1511 0.01% $14,623
272 PTT PTT/ETH $0.0002 $0.0002 $0.0002 0.00% $14,205
273 YFF YFF/USDT $0.6002 $0.9904 $0.5002 -0.32% $14,176
274 RING RING/USDT $0.1037 $0.1097 $0.0998 -0.03% $14,152
275 ZEN ZEN/USDT $56.4753 $58.4290 $49.4296 0.06% $13,918
276 TAN TAN/BTC $0.0015 $0.0015 $0.0015 0.00% $13,664
277 WICC WICC/USDT $0.1390 $0.1430 $0.1309 0.05% $13,555
278 CPC CPC/USDT $0.0063 $0.0100 $0.0056 -0.16% $13,505
279 GOGO GOGO/USDT $13.9127 $17.5562 $11.6777 0.46% $13,184
280 CS CS/BTC $0.0633 $0.0690 $0.0339 0.73% $13,116
281 NULS NULS/USDT $0.3663 $0.3774 $0.3465 0.02% $12,740
282 PIKA PIKA/USDT $0.0000 $0.0000 $0.0000 0.00% $12,524
283 UCA UCA/USDT $0.0015 $0.0015 $0.0015 0.00% $11,768
284 KNC KNC/USDT $1.4005 $1.4545 $1.3015 0.03% $11,071
285 WGRT WGRT/USDT $0.0168 $0.0205 $0.0130 0.22% $10,523
286 N8V N8V/BTC $0.0329 $0.0441 $0.0313 0.78% $9,856
287 TWI TWI/USDT $0.1873 $0.2201 $0.1748 0.30% $9,800
288 ICX ICX/BTC $0.8660 $0.9135 $0.8352 -0.04% $9,342
289 NBS NBS/USDT $0.0118 $0.0122 $0.0107 0.09% $9,092
290 MOMO MOMO/USDT $0.0046 $0.0100 $0.0026 0.88% $8,751
291 SHIBM SHIBM/USDT $0.0016 $0.0027 $0.0010 0.10% $8,659
292 TIGER TIGER/USDT $0.0513 $0.0589 $0.0511 -0.09% $8,522
293 VSN VSN/USDT $0.0006 $0.0009 $0.0006 -0.20% $8,260
294 EDR EDR/USDT $0.0014 $0.0015 $0.0009 0.10% $8,217
295 BABY BABY/USDT $0.0794 $0.0800 $0.0623 0.07% $8,140
296 TCL TCL/USDT $0.1651 $0.2021 $0.1260 0.16% $7,982
297 COVER COVER/USDT $664.8707 $683.8478 $610.3501 0.09% $7,637
298 IMG IMG/USDT $0.0349 $0.0397 $0.0201 0.01% $7,475
299 GTN GTN/USDT $0.0843 $0.0866 $0.0724 0.08% $7,459
300 EGT EGT/USDT $0.0013 $0.0014 $0.0013 0.02% $7,399
301 RING RING/USDT $0.1064 $0.1083 $0.1008 0.03% $6,907
302 TTT TTT/USDT $15.5822 $15.5922 $14.8116 0.20% $6,884
303 GEN GEN/USDT $0.0903 $0.0997 $0.0702 0.25% $6,766
304 XLM XLM/ETH $0.4175 $0.4618 $0.4145 -0.06% $6,572
305 MM MM/USDT $0.0007 $0.0009 $0.0005 0.03% $6,571
306 FTN FTN/USDT $0.0083 $0.0100 $0.0078 0.05% $6,497
307 ZRX ZRX/BTC $0.7055 $0.7264 $0.6743 -0.03% $5,531
308 XBASE XBASE/BTC $0.0073 $0.0073 $0.0073 0.00% $5,488
309 DEC DEC/USDT $9.0926 $101.0291 $0.1010 0.01% $5,254
310 BISHU BISHU/USDT $0.0000 $0.0000 $0.0000 0.04% $4,760
311 0XGAS 0XGAS/USDT $10.0064 $12.0077 $2.0013 0.00% $4,138
312 YFIE YFIE/USDT $1.6906 $1.9707 $1.3605 0.03% $4,048
313 ROSE ROSE/USDT $0.0669 $0.0686 $0.0624 0.03% $3,868
314 DUCK DUCK/USDT $0.0038 $0.0044 $0.0036 0.07% $3,862
315 HDFL HDFL/USDT $0.0000 $0.0000 $0.0000 0.00% $3,619
316 KP3R KP3R/USDT $87.7131 $88.6034 $77.3992 0.09% $3,608
317 BTM BTM/ETH $0.0628 $0.0663 $0.0626 -0.05% $3,352
318 MLA MLA/USDT $0.0120 $0.3001 $0.0008 3.80% $3,322
319 DIP DIP/USDT $0.0013 $0.0021 $0.0003 0.11% $3,205
320 X2P X2P/USDT $0.0000 $0.0000 $0.0000 0.00% $3,178
321 SNX SNX/USDT $6.5015 $6.6225 $6.3764 -0.00% $3,082
322 NDSK NDSK/USDT $0.0006 $0.0006 $0.0006 0.00% $2,982
323 SKL SKL/USDT $0.0790 $0.0805 $0.0782 0.11% $2,946
324 ZZZ ZZZ/USDT $31.5219 $57.2716 $25.9098 -0.16% $2,846
325 EXG EXG/USDT $0.0141 $0.0500 $0.0110 -0.14% $2,716
326 ECELL ECELL/USDT $0.0353 $0.0377 $0.0293 0.03% $2,661
327 YLAB YLAB/USDT $0.5502 $1.4505 $0.5002 -0.61% $2,435
328 CNEX CNEX/USDT $0.0160 $0.0172 $0.0160 0.00% $2,355
329 CHIK CHIK/USDT $0.0068 $0.0118 $0.0050 0.36% $2,222
330 STORJ STORJ/BTC $0.8961 $0.9385 $0.8892 -0.04% $2,021
331 CPC CPC/BTC $0.0066 $0.0066 $0.0066 0.00% $1,947
332 BTS BTS/BTC $0.0918 $0.1038 $0.0918 -0.04% $1,937
333 TW TW/USDT $0.0001 $0.0001 $0.0001 -0.20% $1,617
334 DEXG DEXG/USDT $7.9830 $15.9860 $4.9419 -0.13% $1,579
335 ILC ILC/USDT $0.0035 $0.0043 $0.0023 0.14% $1,468
336 BNT BNT/USDT $3.2922 $3.3503 $2.9871 0.09% $1,404
337 GOM GOM/USDT $0.0040 $0.0041 $0.0029 0.00% $1,306
338 RAMEN RAMEN/USDT $0.0929 $0.1500 $0.0803 -0.32% $1,133
339 BCG BCG/BTC $0.0012 $0.0012 $0.0012 0.00% $1,097
340 DEC DEC/USDT $0.0012 $0.0021 $0.0008 99.00% $1,094
341 PXG PXG/ETH $0.0003 $0.0003 $0.0003 0.00% $949
342 DMST DMST/USDT $0.0401 $0.0500 $0.0388 -0.23% $866
343 PIG PIG/USDT $0.0000 $0.0000 $0.0000 -0.14% $832
344 HNZO HNZO/USDT $0.0000 $0.0000 $0.0000 0.00% $652
345 LINK3L LINK3L/USDT $1.5006 $1.6006 $1.5006 -0.06% $650
346 XRUNE XRUNE/USDT $111.0429 $174.0656 $111.0419 -0.36% $631
347 YFC YFC/USDT $0.6002 $0.8303 $0.4602 0.13% $573
348 VFI VFI/USDT $2.0508 $2.3409 $2.0108 -0.04% $514
349 ARO ARO/USDT $0.0012 $0.0014 $0.0010 -0.63% $505
350 DUN DUN/BTC $0.0027 $0.0039 $0.0027 -0.30% $466
351 XQC XQC/USDT $0.0070 $0.0075 $0.0048 0.33% $450
352 WIN WIN/USDT $0.0004 $0.0004 $0.0003 0.52% $411
353 GOM GOM/ETH $0.0040 $0.0043 $0.0030 0.05% $408
354 BTC3S BTC3S/USDT $0.0011 $0.0012 $0.0011 -0.04% $394
355 NAFTY NAFTY/USDT $0.0000 $0.0000 $0.0000 0.00% $349
356 MASH MASH/USDT $0.0186 $0.0371 $0.0123 -0.06% $329
357 GOM GOM/BTC $0.0023 $0.0023 $0.0023 0.00% $307
358 TUSD TUSD/BTC $0.7865 $0.7923 $0.7376 0.06% $292
359 GNT GNT/USDT $0.0000 $0.0000 $0.0000 0.10% $252
360 CNS CNS/USDT $0.0002 $0.0003 $0.0002 -0.18% $219
361 BTS BTS/ETH $0.0415 $0.0439 $0.0414 -0.01% $218
362 XBASE XBASE/ETH $0.0103 $0.0103 $0.0089 0.16% $173
363 BPS BPS/BTC $0.2407 $0.4629 $0.1967 -0.50% $159
364 SAFEGALAXY SAFEGALAXY/USDT $0.0000 $0.0000 $0.0000 0.00% $159
365 EARNX EARNX/USDT $0.0000 $0.0000 $0.0000 -0.18% $156
366 MIMO MIMO/USDT $0.1144 $0.1170 $0.0300 2.81% $149
367 XRP3S XRP3S/USDT $0.0000 $0.0000 $0.0000 0.06% $130
368 YFICG YFICG/USDT $0.0400 $0.0400 $0.0400 0.00% $117
369 SOLVE SOLVE/USDT $0.0220 $0.1501 $0.0220 -0.85% $116
370 PEACH PEACH/USDT $0.0000 $0.0000 $0.0000 0.00% $112
371 DOGEFI DOGEFI/USDT $0.9203 $0.9203 $0.4302 0.84% $110
372 LOTEU LOTEU/USDT $0.0001 $0.0001 $0.0001 -0.03% $103
373 SNT SNT/BTC $0.0702 $0.0733 $0.0667 -0.06% $101
374 ALG ALG/USDT $0.0200 $0.0300 $0.0200 0.00% $99
375 MTI MTI/USDT $0.0001 $0.0001 $0.0001 0.00% $88
376 BSC BSC/USDT $0.0120 $0.0320 $0.0120 -0.52% $85
377 EOS3S EOS3S/USDT $0.0001 $0.0001 $0.0001 0.04% $75
378 ETH ETH/BTC $0.0101 $0.0106 $0.0098 0.03% $74
379 TCH TCH/BTC $0.0077 $0.0077 $0.0054 0.43% $63
380 MIS MIS/BTC $0.5335 $0.5335 $0.2002 1.66% $57
381 BXK BXK/BTC $0.0073 $0.0073 $0.0073 0.00% $54
382 ETH3S ETH3S/USDT $0.0000 $0.0000 $0.0000 -0.10% $51
383 XRP3L XRP3L/USDT $0.0180 $0.0180 $0.0180 -0.05% $49
384 TITAN TITAN/USDT $3.8014 $4.7018 $3.7016 0.03% $43
385 AVC AVC/BTC $0.0193 $0.0193 $0.0050 2.85% $42
386 YFE YFE/USDT $6.8026 $6.8026 $2.0008 2.40% $38
387 ICH ICH/USDT $0.2601 $0.2601 $0.0520 4.00% $38
388 GDT GDT/USDT $0.0000 $0.0000 $0.0000 0.00% $33
389 OX OX/USDT $0.0150 $0.0150 $0.0150 -0.00% $25
390 SAFEDOG SAFEDOG/USDT $0.0000 $0.0000 $0.0000 0.00% $23
391 KIKA KIKA/USDT $0.0380 $0.0391 $0.0380 -0.03% $15
392 SHIBAN SHIBAN/USDT $0.0000 $0.0000 $0.0000 0.50% $14
393 YEFIM YEFIM/USDT $30.0013 $30.0113 $30.0013 -0.00% $14
394 SPE SPE/USDT $0.0000 $0.0000 $0.0000 0.33% $10
395 XEMX XEMX/USDT $0.0012 $0.0012 $0.0010 0.20% $10
396 DIO DIO/USDT $0.0000 $0.0000 $0.0000 0.50% $9
397 BKBT BKBT/ETH $0.0007 $0.0007 $0.0007 -0.03% $7
398 IDOGE IDOGE/USDT $0.0002 $0.0002 $0.0002 0.00% $6
399 BSPAY BSPAY/USDT $0.0001 $0.0001 $0.0001 0.00% $5
400 TLNT TLNT/USDT $0.0002 $0.0002 $0.0002 0.00% $3