facebook

Ddex

Total volume: 394198.81622538

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/USDT $205.4218 $205.7757 $205.0680 $164,613
2 WBTC WBTC/USDT $8,846.3827 $8,876.5923 $8,846.3827 $78,221
3 MET MET/WETH $0.5014 $0.0000 $0.5014 $40,235
4 NAVI NAVI/WETH $0.0065 $0.0070 $0.0065 $16,169
5 MORPH MORPH/WETH $0.0013 $0.0013 $0.0002 $12,630
6 PPN PPN/WETH $2.5069 $2.5069 $0.0000 $12,617
7 ELF ELF/WETH $71.8642 $71.8642 $0.0084 $12,190
8 RHOC RHOC/WETH $0.0165 $0.0165 $0.0095 $12,164
9 BCZERO BCZERO/WETH $0.0135 $0.0135 $0.0000 $11,591
10 AFCASH AFCASH/WETH $0.8022 $0.8022 $0.0000 $8,026
11 QKC QKC/WETH $0.0615 $0.0617 $0.0000 $6,156
12 THETA THETA/WETH $1.0195 $1.0195 $0.0256 $5,644
13 ETH ETH/USDC $205.2111 $206.2447 $205.2111 $3,939
14 NTK NTK/WETH $0.0008 $0.0008 $0.0000 $3,738
15 TRIO TRIO/WETH $0.0025 $0.0035 $0.0025 $2,496
16 ECOREAL ECOREAL/TUSD $0.2126 $0.2126 $0.0253 $1,922
17 TUSD TUSD/USDT $1.0161 $0.0000 $1.0161 $1,588
18 PVT PVT/WETH $2.3565 $2.3732 $0.0000 $1,401
19 HOT HOT/WETH $0.0025 $0.0027 $0.0008 $1,214
20 DUO DUO/WETH $0.0293 $0.0270 $0.0000 $1,185
21 IHT IHT/WETH $0.0063 $0.0000 $0.0013 $1,179
22 EOSDAC EOSDAC/WETH $0.0368 $0.0554 $0.0371 $1,010
23 ADI ADI/WETH $0.0049 $0.0055 $0.0052 $963
24 WETH WETH/USDT $197.3942 $0.0000 $1.2132 $784
25 LGR LGR/WETH $0.1655 $0.1655 $0.0000 $672
26 KTC KTC/WETH $0.0334 $0.0334 $0.0000 $622
27 ZIL ZIL/WETH $0.0141 $0.0000 $0.0139 $610
28 RXE RXE/WETH $1.1553 $1.1553 $0.2006 $530
29 TUSD TUSD/USDC $1.0135 $1.0135 $1.0131 $505
30 RDN RDN/WETH $0.1671 $0.0000 $0.0000 $498
31 XMX XMX/WETH $0.0027 $0.0027 $0.0026 $467
32 EGOLD EGOLD/USDT $0.0031 $0.0030 $0.0020 $415
33 BLZ BLZ/WETH $0.0402 $0.0411 $0.0402 $412
34 BOMB BOMB/WETH $1.3541 $1.3541 $0.7855 $398
35 SEELE SEELE/WETH $0.0100 $0.0381 $0.0100 $385
36 SGN SGN/WETH $0.0065 $0.0065 $0.0010 $355
37 CNCT CNCT/WETH $0.0003 $0.0017 $0.0000 $334
38 NOKU NOKU/WETH $0.1641 $0.0000 $0.0000 $311
39 DRGN DRGN/WETH $0.0618 $1.0780 $0.0000 $308
40 ETH ETH/DAI $208.1604 $208.1604 $206.6893 $305
41 BKC BKC/WETH $0.0003 $0.0005 $0.0000 $301
42 ONE ONE/WETH $0.0150 $0.0152 $0.0017 $301
43 SXP SXP/WETH $0.3224 $0.3413 $0.2979 $294
44 KNC KNC/WETH $0.1616 $0.1616 $0.1603 $284
45 ETHPLO ETHPLO/WETH $0.0005 $0.0008 $0.0002 $259
46 LEO LEO/WETH $1.2533 $4.1765 $0.0092 $242
47 EDR EDR/WETH $0.0535 $0.7150 $0.0065 $237
48 USDC USDC/WETH $1.6713 $19,386.6125 $0.0000 $198
49 ELD ELD/WETH $0.0184 $0.0184 $0.0000 $184
50 ATE ATE/WETH $0.0159 $0.0175 $0.0159 $180
51 BEB BEB/WETH $0.0302 $0.0302 $0.0154 $178
52 WIX WIX/WETH $0.0468 $0.0468 $0.0288 $171
53 POWR POWR/WETH $0.0693 $0.0739 $0.0707 $171
54 TFD TFD/WETH $0.5348 $0.5348 $0.0004 $168
55 EGOLD EGOLD/WETH $0.0067 $0.0084 $0.0000 $164
56 BELA BELA/WETH $0.0016 $0.0016 $0.0000 $160
57 CVC CVC/WETH $0.0749 $0.0749 $0.0740 $151
58 SXDT SXDT/WETH $0.0702 $0.2005 $0.0702 $151
59 PPP PPP/WETH $1.0028 $1.0028 $0.0180 $147
60 CS CS/WETH $0.0877 $0.1822 $0.1175 $146
61 MFTU MFTU/WETH $0.0003 $0.0004 $0.0000 $140
62 BCO BCO/WETH $0.0117 $0.0217 $0.0117 $132
63 NMR NMR/WETH $5.5152 $28.5727 $0.6011 $132
64 UKG UKG/WETH $0.0752 $0.0000 $0.0069 $131
65 LSTR LSTR/WETH $0.0000 $0.0000 $0.0000 $130
66 NOAH NOAH/WETH $0.0004 $0.0004 $0.0000 $124
67 ECOREAL ECOREAL/WETH $0.1670 $0.2173 $0.1670 $123
68 BNTY BNTY/WETH $0.0100 $0.0100 $0.0027 $121
69 PARETO PARETO/WETH $0.0027 $0.0042 $0.0024 $113
70 WBTC WBTC/USDC $10,473.3460 $10,472.3327 $10,265.6219 $105
71 FAITH FAITH/WETH $0.0010 $0.0013 $0.0010 $104
72 SBTC SBTC/TUSD $3,421.5709 $3,438.2763 $3,421.4697 $101
73 AE AE/WETH $0.4178 $0.0000 $0.0481 $99
74 MCO MCO/WETH $3.5484 $3.6230 $3.5917 $99
75 AGI AGI/WETH $0.4778 $0.4778 $0.0072 $97
76 BKX BKX/WETH $0.0215 $0.1621 $0.0215 $96
77 DMT DMT/WETH $0.0836 $0.0000 $0.0836 $92
78 REP REP/WETH $9.1919 $167.1260 $8.3563 $92
79 CAF CAF/WETH $0.0251 $0.0251 $0.0002 $90
80 WPR WPR/WETH $0.0084 $0.1526 $0.0022 $88
81 BAT BAT/USDT $0.2351 $0.2369 $0.2351 $86
82 BNB BNB/WETH $16.7126 $0.0000 $3.3425 $84
83 TOMO TOMO/WETH $0.1671 $1.1378 $0.1671 $82
84 ZCO ZCO/WETH $0.0022 $0.0043 $0.0010 $79
85 LBA LBA/WETH $0.0302 $0.0302 $0.0081 $78
86 ARN ARN/WETH $0.2173 $0.2097 $0.1838 $76
87 DAG DAG/WETH $0.0092 $0.0257 $0.0008 $72
88 VERI VERI/WETH $10.9468 $90.2480 $10.9468 $71
89 HBT HBT/WETH $0.1671 $0.1671 $0.0160 $65
90 GEN GEN/WETH $0.0124 $0.1337 $0.0124 $63
91 GET GET/WETH $0.2086 $0.0000 $0.0218 $63
92 GENE GENE/WETH $0.0060 $0.0062 $0.0047 $60
93 QASH QASH/WETH $0.0795 $0.0795 $0.0776 $59
94 ABT ABT/WETH $0.2514 $0.2565 $0.2514 $57
95 PPC PPC/WETH $0.0301 $0.0299 $0.0072 $57
96 QBIT QBIT/WETH $27.9100 $28.9128 $0.0002 $53
97 CHX CHX/WETH $1.6713 $0.0000 $0.0002 $50
98 ICH ICH/WETH $0.0752 $0.0752 $0.0000 $50
99 LAO LAO/WETH $0.4930 $0.5014 $0.0000 $49
100 CNT CNT/WETH $0.0007 $0.0007 $0.0000 $49
101 Fluz Fluz/WETH $0.0334 $16.7126 $0.0334 $47
102 TUSD TUSD/WETH $5.0138 $0.0000 $0.0018 $45
103 DOS DOS/WETH $0.0084 $0.0122 $0.0000 $44
104 MOGX MOGX/WETH $0.8356 $0.0000 $0.0000 $42
105 BOX BOX/WETH $0.0231 $0.0235 $0.0231 $41
106 NPXS NPXS/WETH $0.0001 $0.0012 $0.0001 $40
107 BCZERO BCZERO/TUSD $0.0181 $0.0202 $0.0000 $40
108 BTRS BTRS/WETH $0.0002 $0.0002 $0.0000 $40
109 GPN GPN/WETH $0.0001 $0.0003 $0.0001 $37
110 MAD MAD/WETH $0.0037 $0.0047 $0.0002 $37
111 EOS EOS/WETH $6.0667 $6.0667 $2.8415 $36
112 PTT PTT/WETH $0.0026 $0.2063 $0.0000 $36
113 SKM SKM/WETH $0.0071 $0.0232 $0.0071 $36
114 XYO XYO/WETH $0.0004 $0.0013 $0.0003 $35
115 ITC ITC/WETH $0.1590 $0.0000 $0.0018 $34
116 TIE TIE/WETH $0.0334 $0.0777 $0.0334 $33
117 PPT PPT/WETH $0.5391 $0.5485 $0.5391 $31
118 CTC CTC/WETH $0.0752 $0.0752 $0.0000 $30
119 EQL EQL/WETH $0.0085 $0.0085 $0.0001 $30
120 KIN KIN/WETH $0.0002 $0.0000 $0.0000 $29
121 ABYSS ABYSS/WETH $0.0418 $0.0418 $0.0002 $29
122 DTA DTA/WETH $0.0016 $0.0033 $0.0016 $28
123 NEXO NEXO/WETH $0.0687 $0.1003 $0.0687 $27
124 WETH WETH/TUSD $170.4154 $172.3390 $170.4154 $27
125 CHR CHR/WETH $0.0167 $0.0167 $0.0000 $27
126 LPT LPT/WETH $1.1699 $1.1699 $0.0000 $26
127 NPER NPER/WETH $0.0345 $0.0363 $0.0200 $25
128 XPST XPST/WETH $0.0001 $0.0003 $0.0001 $25
129 SEN SEN/WETH $0.0067 $167.1260 $0.0067 $23
130 DACC DACC/WETH $0.0000 $0.0000 $0.0000 $23
131 EURS EURS/WETH $1.3398 $1.3733 $1.3398 $23
132 ERC20 ERC20/WETH $0.0226 $0.0618 $0.0100 $23
133 PAI PAI/WETH $0.0121 $0.0752 $0.0011 $22
134 SCOI SCOI/WETH $0.0050 $0.0050 $0.0000 $22
135 FLUZ FLUZ/WETH $0.0217 $0.0217 $0.0000 $22
136 YOO YOO/WETH $0.0010 $0.0167 $0.0000 $21
137 0xBTC 0xBTC/WETH $0.8356 $1.1699 $0.8356 $20
138 POLY POLY/WETH $0.0346 $0.2990 $0.0002 $20
139 MITx MITx/WETH $0.0100 $0.0287 $0.0100 $20
140 SWETH SWETH/DAI $255.3864 $0.0000 $4.5970 $20
141 ALGOR ALGOR/WETH $0.0007 $0.0007 $0.0007 $19
142 BTK BTK/WETH $0.0000 $0.0000 $0.0000 $19
143 LINK LINK/USDT $2.3381 $2.3381 $2.3179 $19
144 IND IND/WETH $0.0084 $0.0084 $0.0017 $18
145 ORI ORI/WETH $0.0769 $0.2173 $0.0769 $18
146 OXY OXY/WETH $0.0002 $0.0002 $0.0000 $18
147 CNN CNN/WETH $0.0002 $0.0011 $0.0002 $16
148 SNT SNT/WETH $0.0264 $0.0264 $0.0016 $16
149 SCC SCC/WETH $0.0030 $0.0289 $0.0030 $15
150 GEX GEX/WETH $0.2507 $0.3343 $0.2507 $15
151 WETH WETH/USDC $136.9459 $138.1112 $136.9459 $15
152 JNB JNB/WETH $33.4252 $0.0000 $33.4252 $15
153 CHP CHP/WETH $0.0008 $0.0449 $0.0008 $15
154 DML DML/WETH $0.0134 $0.0368 $0.0134 $15
155 EVE EVE/WETH $0.0009 $0.0000 $0.0009 $15
156 CTXC CTXC/WETH $0.0925 $0.0925 $0.0099 $14
157 LINK LINK/WETH $3.1754 $0.0000 $0.8356 $14
158 ZRX ZRX/WETH $0.1367 $1.6345 $0.1367 $14
159 BLOC BLOC/WETH $0.0006 $0.0056 $0.0006 $13
160 GPT GPT/WETH $0.0006 $0.0032 $0.0000 $13
161 MATIC MATIC/WETH $0.0130 $0.0130 $0.0101 $13
162 CELR CELR/WETH $0.0072 $0.0073 $0.0072 $13
163 RLC RLC/WETH $0.1255 $0.0000 $0.1253 $13
164 CLN CLN/WETH $0.0209 $0.0209 $0.0002 $13
165 GOLD GOLD/WETH $0.0125 $0.0485 $0.0000 $12
166 ELEM ELEM/WETH $0.0008 $0.0000 $0.0000 $12
167 ETW ETW/WETH $0.0000 $0.0002 $0.0000 $12
168 HOLO HOLO/WETH $0.0005 $0.0017 $0.0004 $11
169 SS SS/WETH $0.0020 $0.0028 $0.0004 $11
170 COU COU/WETH $0.0001 $0.0012 $0.0001 $11
171 IFTC IFTC/WETH $0.0497 $0.0497 $0.0000 $10
172 BERRY BERRY/WETH $0.0017 $0.1029 $0.0025 $10
173 COI COI/WETH $0.0001 $0.0002 $0.0001 $10
174 NCASH NCASH/WETH $0.0011 $0.0011 $0.0011 $9
175 ZIP ZIP/WETH $0.0927 $0.0927 $0.0001 $9
176 NBAI NBAI/WETH $0.0001 $0.0000 $0.0001 $9
177 MOT MOT/WETH $0.0105 $0.0886 $0.0105 $9
178 MCW MCW/WETH $0.0334 $0.0334 $0.0000 $9
179 HER HER/WETH $0.0086 $0.0169 $0.0086 $9
180 PETC PETC/WETH $0.0008 $0.0084 $0.0000 $8
181 CRPT CRPT/WETH $0.3677 $0.0000 $0.2682 $8
182 OCC OCC/WETH $0.0000 $0.0000 $0.0000 $8
183 STORJ STORJ/WETH $0.0408 $3.7269 $0.0374 $8
184 IOST IOST/WETH $0.0095 $0.0095 $0.0094 $8
185 BRM BRM/WETH $0.0000 $0.0000 $0.0000 $8
186 REN REN/WETH $0.0105 $0.0000 $0.0105 $7
187 BAX BAX/WETH $0.0001 $0.0009 $0.0000 $7
188 REQ REQ/WETH $0.0104 $0.0103 $0.0100 $7
189 STF STF/WETH $0.0053 $0.0056 $0.0000 $7
190 TAU TAU/WETH $0.0070 $0.0669 $0.0070 $7
191 LIVE LIVE/WETH $0.0175 $0.0209 $0.0175 $7
192 MKR MKR/WETH $334.2519 $618.3661 $0.5716 $7
193 ASTOR ASTOR/WETH $0.1504 $0.1504 $0.0000 $7
194 E10 E10/WETH $1.2534 $1.2534 $1.1699 $6
195 HT HT/WETH $4.2552 $4.2552 $4.2321 $6
196 XBASE XBASE/WETH $0.0015 $0.0045 $0.0015 $6
197 LND LND/WETH $0.0059 $0.0059 $0.0007 $6
198 RED RED/WETH $0.0669 $0.0836 $0.0669 $6
199 DEB DEB/WETH $0.0017 $0.0165 $0.0017 $5
200 PARETO PARETO/USDC $0.0005 $0.0091 $0.0005 $5
201 POE POE/WETH $0.0167 $0.0000 $0.0017 $5
202 ETE ETE/WETH $0.0067 $0.0100 $0.0017 $5
203 LALA LALA/WETH $0.0167 $0.0836 $0.0167 $4
204 LESS LESS/WETH $0.0000 $0.0000 $0.0000 $4
205 SHP SHP/WETH $0.0752 $0.0752 $0.0543 $4
206 GVT GVT/WETH $0.7455 $0.0000 $0.7455 $4
207 PDI PDI/WETH $0.0117 $0.0000 $0.0117 $4
208 CHT CHT/WETH $0.0002 $0.6683 $0.0000 $3
209 FORCE FORCE/WETH $0.0167 $0.0000 $0.0000 $3
210 LNC LNC/WETH $0.0032 $0.0050 $0.0001 $3
211 DOOH DOOH/WETH $0.0000 $0.0000 $0.0000 $3
212 CLM CLM/WETH $0.0000 $0.0000 $0.0000 $3
213 BTR BTR/WETH $0.0002 $0.0501 $0.0002 $3
214 WTC WTC/WETH $0.1670 $0.0000 $0.1670 $3
215 IMP IMP/WETH $0.0017 $0.0000 $0.0000 $3
216 CBR CBR/WETH $0.0058 $0.0058 $0.0017 $3
217 CYFM CYFM/WETH $0.0000 $0.0000 $0.0000 $3
218 BAT BAT/WETH $0.1339 $0.1339 $0.1339 $3
219 EON EON/WETH $0.0017 $0.0224 $0.0017 $3
220 IOTX IOTX/WETH $0.0076 $0.0076 $0.0019 $3
221 OMX OMX/WETH $0.0002 $0.0000 $0.0002 $3
222 KAYA KAYA/WETH $0.0000 $0.0000 $0.0000 $3
223 PPI PPI/WETH $0.0001 $0.0002 $0.0001 $3
224 BITS BITS/WETH $0.0017 $0.0000 $0.0000 $2
225 KSS KSS/WETH $0.0301 $0.0301 $0.0000 $2
226 TRST TRST/WETH $0.0006 $0.0000 $0.0006 $2
227 NEP NEP/WETH $0.0003 $0.0011 $0.0003 $2
228 KRL KRL/WETH $0.0339 $0.4556 $0.0339 $2
229 GBC GBC/WETH $0.0217 $0.0217 $0.0025 $2
230 ONEP ONEP/WETH $0.1504 $0.1504 $0.0000 $2
231 DENT DENT/WETH $0.0004 $0.0004 $0.0000 $2
232 SPK SPK/WETH $0.1053 $0.1671 $0.0109 $2
233 IBT IBT/WETH $0.0007 $0.0007 $0.0000 $2
234 UPP UPP/WETH $0.0024 $0.0334 $0.0024 $2
235 MAN MAN/WETH $0.0953 $1.6445 $0.0953 $2
236 CRO CRO/WETH $0.0366 $0.0752 $0.0366 $2
237 CHT CHT/TUSD $0.0005 $0.1009 $0.0005 $2
238 MANA MANA/WETH $0.0217 $0.2507 $0.0217 $2
239 FRAS FRAS/WETH $0.0435 $0.0441 $0.0067 $2
240 AIMS AIMS/WETH $0.0017 $0.8356 $0.0000 $2
241 ALPHA ALPHA/WETH $0.0000 $0.0017 $0.0000 $2
242 ICHX ICHX/WETH $0.0000 $0.0000 $0.0000 $2
243 BITCAR BITCAR/WETH $0.0003 $0.0033 $0.0003 $2
244 HADE HADE/WETH $0.0318 $0.0318 $0.0003 $2
245 PAL PAL/WETH $0.0008 $0.0083 $0.0008 $2
246 HAV HAV/WETH $0.0836 $0.1881 $0.0836 $2
247 MDX MDX/WETH $0.1486 $0.1486 $0.0000 $1
248 ELEC ELEC/WETH $0.0004 $0.0000 $0.0004 $1
249 SER SER/WETH $0.0501 $0.0000 $0.0501 $1
250 CPR CPR/WETH $0.0002 $0.0022 $0.0001 $1
251 DCC DCC/WETH $0.0002 $0.0000 $0.0002 $1
252 CPY CPY/WETH $0.0067 $0.0557 $0.0067 $1
253 EDU EDU/WETH $0.0075 $0.0075 $0.0002 $1
254 OBR OBR/WETH $0.0001 $0.0003 $0.0001 $1
255 SENT SENT/WETH $0.0004 $0.0033 $0.0004 $1
256 MESSE MESSE/WETH $0.0020 $0.0020 $0.0000 $1
257 FDZ FDZ/WETH $0.0100 $0.0100 $0.0053 $1
258 PMZ PMZ/WETH $0.1003 $0.0000 $0.0000 $1

Subscribe To Our Newsletter