Ddex

Total volume: 2168761.4065782

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 MET MET/WETH $6.5090 $0.0000 $6.5090 $522,341
2 NAVI NAVI/WETH $0.0842 $0.0908 $0.0842 $209,908
3 MORPH MORPH/WETH $0.0163 $0.0163 $0.0022 $163,962
4 PPN PPN/WETH $32.5450 $32.5450 $0.0004 $163,799
5 ELF ELF/WETH $932.9579 $932.9579 $0.1085 $158,258
6 RHOC RHOC/WETH $0.2141 $0.2141 $0.1237 $157,922
7 BCZERO BCZERO/WETH $0.1746 $0.1746 $0.0000 $150,471
8 AFCASH AFCASH/WETH $10.4144 $10.4144 $0.0000 $104,196
9 QKC QKC/WETH $0.7984 $0.8006 $0.0000 $79,913
10 THETA THETA/WETH $13.2350 $13.2350 $0.3319 $73,269
11 NTK NTK/WETH $0.0100 $0.0104 $0.0000 $48,528
12 TRIO TRIO/WETH $0.0329 $0.0456 $0.0329 $32,406
13 HOT HOT/WETH $0.0363 $0.0374 $0.0348 $24,755
14 PVT PVT/WETH $30.5923 $30.8093 $0.0000 $18,189
15 WBTC WBTC/USDT $10,583.0426 $10,640.2818 $10,583.0426 $18,175
16 DUO DUO/WETH $0.3801 $0.3509 $0.0001 $15,379
17 IHT IHT/WETH $0.0820 $0.0000 $0.0170 $15,302
18 EOSDAC EOSDAC/WETH $0.4773 $0.7192 $0.4819 $13,107
19 ADI ADI/WETH $0.0635 $0.0710 $0.0681 $12,500
20 LGR LGR/WETH $2.1480 $2.1480 $0.0000 $8,721
21 KTC KTC/WETH $0.4339 $0.4339 $0.0000 $8,071
22 ZIL ZIL/WETH $0.1830 $0.0000 $0.1799 $7,919
23 RXE RXE/WETH $14.9989 $14.9989 $2.6036 $6,883
24 ETH ETH/USDT $355.6634 $358.5954 $355.6634 $6,863
25 RDN RDN/WETH $2.1697 $0.0000 $0.0001 $6,461
26 XMX XMX/WETH $0.0354 $0.0354 $0.0342 $6,069
27 BLZ BLZ/WETH $0.5216 $0.5335 $0.5216 $5,342
28 SEELE SEELE/WETH $0.1302 $0.4947 $0.1302 $4,996
29 SGN SGN/WETH $0.0846 $0.0846 $0.0127 $4,610
30 CNCT CNCT/WETH $0.0043 $0.0217 $0.0000 $4,339
31 NOKU NOKU/WETH $2.1306 $0.0000 $0.0002 $4,044
32 DRGN DRGN/WETH $0.8028 $13.9944 $0.0000 $4,001
33 BKC BKC/WETH $0.0039 $0.0069 $0.0000 $3,905
34 ONE ONE/WETH $0.1953 $0.1974 $0.0217 $3,905
35 SXP SXP/WETH $4.1849 $4.4302 $3.8670 $3,812
36 KNC KNC/WETH $2.0981 $2.0981 $2.0807 $3,693
37 LEO LEO/WETH $16.2704 $54.2200 $0.1194 $3,140
38 EDR EDR/WETH $0.6943 $9.2827 $0.0842 $3,079
39 USDC USDC/WETH $21.6967 $251,681.6771 $0.0000 $2,576
40 ETH ETH/USDC $366.3457 $366.2356 $362.3525 $2,563
41 ELD ELD/WETH $0.2387 $0.2387 $0.0000 $2,387
42 ATE ATE/WETH $0.2061 $0.2278 $0.2061 $2,332
43 BEB BEB/WETH $0.3927 $0.3927 $0.1996 $2,317
44 WIX WIX/WETH $0.6075 $0.6075 $0.3736 $2,218
45 POWR POWR/WETH $0.8991 $0.9590 $0.9173 $2,214
46 TFD TFD/WETH $6.9429 $6.9429 $0.0050 $2,187
47 EGOLD EGOLD/WETH $0.0868 $0.1085 $0.0000 $2,133
48 BELA BELA/WETH $0.0214 $0.0214 $0.0000 $2,077
49 CVC CVC/WETH $0.9727 $0.9727 $0.9601 $1,965
50 SXDT SXDT/WETH $0.9113 $2.6032 $0.9113 $1,963
51 PPP PPP/WETH $13.0180 $13.0180 $0.2331 $1,907
52 ECOREAL ECOREAL/TUSD $0.2102 $0.2102 $0.0250 $1,901
53 CS CS/WETH $1.1391 $2.3647 $1.5253 $1,892
54 MFTU MFTU/WETH $0.0036 $0.0048 $0.0000 $1,812
55 NMR NMR/WETH $71.5991 $370.9377 $7.8036 $1,711
56 UKG UKG/WETH $0.9764 $0.0000 $0.0894 $1,701
57 LSTR LSTR/WETH $0.0000 $0.0003 $0.0000 $1,683
58 NOAH NOAH/WETH $0.0054 $0.0054 $0.0006 $1,612
59 ECOREAL ECOREAL/WETH $2.1675 $2.8206 $2.1675 $1,600
60 TUSD TUSD/USDT $1.0057 $0.0000 $1.0057 $1,572
61 BNTY BNTY/WETH $0.1302 $0.1302 $0.0351 $1,568
62 PARETO PARETO/WETH $0.0347 $0.0543 $0.0314 $1,470
63 FAITH FAITH/WETH $0.0130 $0.0163 $0.0130 $1,354
64 NEXO NEXO/WETH $0.8679 $0.8679 $0.6509 $1,301
65 AE AE/WETH $5.4242 $0.0000 $0.6249 $1,284
66 MCO MCO/WETH $46.0664 $47.0341 $46.6284 $1,280
67 AGI AGI/WETH $6.2031 $6.2031 $0.0939 $1,265
68 BCO BCO/WETH $0.1193 $0.3254 $0.1085 $1,252
69 BKX BKX/WETH $0.2796 $2.1045 $0.2796 $1,243
70 DMT DMT/WETH $1.0848 $0.0000 $1.0848 $1,193
71 REP REP/WETH $119.3318 $2,169.6696 $108.4835 $1,193
72 CAF CAF/WETH $0.3255 $0.3255 $0.0022 $1,165
73 WPR WPR/WETH $0.1085 $1.9809 $0.0280 $1,138
74 BNB BNB/WETH $216.9670 $0.0000 $43.3934 $1,085
75 TOMO TOMO/WETH $2.1697 $14.7713 $2.1697 $1,071
76 ETH ETH/DAI $376.2305 $379.1252 $376.2105 $1,042
77 ZCO ZCO/WETH $0.0282 $0.0564 $0.0126 $1,023
78 LBA LBA/WETH $0.3918 $0.3918 $0.1054 $1,011
79 TRB TRB/WETH $0.4339 $0.0000 $0.0000 $994
80 ARN ARN/WETH $2.8206 $2.7229 $2.3866 $987
81 DAG DAG/WETH $0.1194 $0.3339 $0.0100 $935
82 VERI VERI/WETH $142.1134 $1,171.6216 $142.1134 $922
83 HBT HBT/WETH $2.1697 $2.1697 $0.2072 $839
84 GEN GEN/WETH $0.1612 $1.7356 $0.1612 $821
85 GET GET/WETH $2.7082 $0.0000 $0.2827 $819
86 GENE GENE/WETH $0.0781 $0.0803 $0.0608 $781
87 WETH WETH/USDT $195.3737 $0.0000 $1.2008 $776
88 QASH QASH/WETH $1.0325 $1.0325 $1.0069 $764
89 ABT ABT/WETH $3.2643 $3.3304 $3.2643 $744
90 PPC PPC/WETH $0.3905 $0.3888 $0.0929 $744
91 CHX CHX/WETH $21.6967 $0.0000 $0.0022 $651
92 ICH ICH/WETH $0.9764 $0.9764 $0.0000 $650
93 LAO LAO/WETH $6.4005 $6.5090 $0.0000 $640
94 CNT CNT/WETH $0.0095 $0.0095 $0.0000 $635
95 Fluz Fluz/WETH $0.4339 $216.9670 $0.4339 $605
96 TUSD TUSD/WETH $65.0901 $0.0000 $0.0239 $585
97 DOS DOS/WETH $0.1086 $0.1578 $0.0000 $568
98 MOGX MOGX/WETH $10.8483 $0.0000 $0.0000 $542
99 BOX BOX/WETH $0.3000 $0.3056 $0.3000 $537
100 NPXS NPXS/WETH $0.0015 $0.0151 $0.0014 $522
101 BOMB BOMB/WETH $4.2949 $4.2949 $2.8948 $502
102 TUSD TUSD/USDC $1.0010 $1.0010 $1.0006 $499
103 QBIT QBIT/WETH $349.3168 $375.3528 $0.0022 $489
104 GPN GPN/WETH $0.0009 $0.0041 $0.0009 $485
105 MAD MAD/WETH $0.0482 $0.0608 $0.0022 $482
106 EOS EOS/WETH $78.7590 $78.7590 $36.8887 $473
107 PTT PTT/WETH $0.0337 $2.6785 $0.0005 $465
108 SKM SKM/WETH $0.0922 $0.3016 $0.0922 $465
109 XYO XYO/WETH $0.0051 $0.0163 $0.0044 $453
110 RING RING/WETH $0.0485 $0.0485 $0.0352 $450
111 ITC ITC/WETH $2.0644 $0.0000 $0.0239 $439
112 BAT BAT/WETH $3.2111 $62.9204 $3.2111 $436
113 TIE TIE/WETH $0.4339 $1.0092 $0.4339 $434
114 EGOLD EGOLD/USDT $0.0031 $0.0030 $0.0020 $411
115 PPT PPT/WETH $6.9994 $7.1209 $6.9994 $406
116 CTC CTC/WETH $0.9764 $0.9764 $0.0000 $391
117 EQL EQL/WETH $0.1107 $0.1107 $0.0011 $383
118 KIN KIN/WETH $0.0026 $0.0000 $0.0001 $383
119 ABYSS ABYSS/WETH $0.5424 $0.5424 $0.0023 $380
120 QCH QCH/WETH $0.2061 $0.2061 $0.1955 $377
121 DTA DTA/WETH $0.0214 $0.0430 $0.0214 $368
122 CHR CHR/WETH $0.2170 $0.2170 $0.0000 $345
123 LPT LPT/WETH $15.1877 $15.1877 $0.0002 $340
124 NPER NPER/WETH $0.4474 $0.4706 $0.2598 $328
125 XPST XPST/WETH $0.0013 $0.0039 $0.0013 $325
126 SEN SEN/WETH $0.0868 $2,169.6696 $0.0868 $302
127 DACC DACC/WETH $0.0003 $0.0003 $0.0001 $300
128 EURS EURS/WETH $17.3942 $17.8282 $17.3942 $296
129 ERC20 ERC20/WETH $0.2928 $0.8028 $0.1302 $293
130 PAI PAI/WETH $0.1569 $0.9764 $0.0144 $283
131 SCOI SCOI/WETH $0.0651 $0.0651 $0.0000 $283
132 FLUZ FLUZ/WETH $0.2821 $0.2821 $0.0000 $282
133 YOO YOO/WETH $0.0130 $0.2170 $0.0000 $268
134 0xBTC 0xBTC/WETH $10.8483 $15.1877 $10.8483 $263
135 POLY POLY/WETH $0.4486 $3.8818 $0.0024 $261
136 MITx MITx/WETH $0.1300 $0.3730 $0.1300 $260
137 ALGOR ALGOR/WETH $0.0094 $0.0094 $0.0094 $253
138 BTK BTK/WETH $0.0004 $0.0004 $0.0001 $249
139 DOOH DOOH/WETH $0.0000 $0.0000 $0.0000 $242
140 IND IND/WETH $0.1085 $0.1085 $0.0217 $240
141 ORI ORI/WETH $0.9980 $2.8206 $0.9980 $237
142 OXY OXY/WETH $0.0022 $0.0022 $0.0000 $230
143 CNN CNN/WETH $0.0022 $0.0141 $0.0022 $210
144 SNT SNT/WETH $0.3421 $0.3421 $0.0214 $205
145 SCC SCC/WETH $0.0395 $0.3749 $0.0395 $197
146 GEX GEX/WETH $3.2545 $4.3393 $3.2545 $196
147 JNB JNB/WETH $433.9339 $0.0000 $433.9339 $195
148 CHP CHP/WETH $0.0106 $0.5826 $0.0106 $190
149 DML DML/WETH $0.1736 $0.4773 $0.1736 $189
150 EVE EVE/WETH $0.0113 $0.0000 $0.0113 $189
151 CTXC CTXC/WETH $1.2010 $1.2010 $0.1287 $188
152 LINK LINK/WETH $41.2237 $0.0000 $10.8483 $188
153 ZRX ZRX/WETH $1.7750 $21.2194 $1.7750 $177
154 BLOC BLOC/WETH $0.0076 $0.0732 $0.0076 $174
155 GPT GPT/WETH $0.0074 $0.0412 $0.0000 $170
156 MATIC MATIC/WETH $0.1687 $0.1687 $0.1315 $169
157 PPI PPI/WETH $0.0008 $0.0023 $0.0008 $167
158 CELR CELR/WETH $0.0938 $0.0947 $0.0938 $165
159 RLC RLC/WETH $1.6294 $0.0000 $1.6273 $163
160 CLN CLN/WETH $0.2712 $0.2712 $0.0020 $163
161 GOLD GOLD/WETH $0.1620 $0.6292 $0.0001 $160
162 ELEM ELEM/WETH $0.0108 $0.0000 $0.0000 $152
163 ETW ETW/WETH $0.0004 $0.0022 $0.0000 $151
164 HOLO HOLO/WETH $0.0066 $0.0215 $0.0056 $148
165 SS SS/WETH $0.0264 $0.0363 $0.0046 $146
166 COU COU/WETH $0.0012 $0.0150 $0.0012 $143
167 ETHPLO ETHPLO/WETH $0.0027 $0.0097 $0.0027 $133
168 IFTC IFTC/WETH $0.6457 $0.6457 $0.0000 $129
169 BERRY BERRY/WETH $0.0217 $1.3354 $0.0325 $129
170 COI COI/WETH $0.0010 $0.0022 $0.0010 $127
171 NCASH NCASH/WETH $0.0148 $0.0148 $0.0146 $123
172 ZIP ZIP/WETH $1.2036 $1.2036 $0.0018 $120
173 NBAI NBAI/WETH $0.0010 $0.0000 $0.0010 $118
174 MOT MOT/WETH $0.1367 $1.1499 $0.1367 $112
175 MCW MCW/WETH $0.4339 $0.4339 $0.0001 $112
176 HER HER/WETH $0.1112 $0.2196 $0.1112 $111
177 PETC PETC/WETH $0.0108 $0.1085 $0.0000 $108
178 CRPT CRPT/WETH $4.7733 $0.0000 $3.4823 $105
179 OCC OCC/WETH $0.0000 $0.0001 $0.0000 $104
180 STORJ STORJ/WETH $0.5294 $48.3836 $0.4860 $104
181 WBTC WBTC/USDC $10,344.3496 $10,343.3488 $10,139.1840 $103
182 SBTC SBTC/TUSD $3,383.1951 $3,399.7132 $3,383.0950 $100
183 IOST IOST/WETH $0.1232 $0.1232 $0.1217 $99
184 BRM BRM/WETH $0.0001 $0.0001 $0.0001 $98
185 REN REN/WETH $0.1357 $0.0000 $0.1357 $97
186 BAX BAX/WETH $0.0019 $0.0114 $0.0000 $97
187 REQ REQ/WETH $0.1345 $0.1337 $0.1302 $95
188 STF STF/WETH $0.0694 $0.0727 $0.0002 $94
189 TAU TAU/WETH $0.0913 $0.8679 $0.0913 $92
190 LIVE LIVE/WETH $0.2278 $0.2712 $0.2278 $91
191 BTRS BTRS/WETH $0.0022 $0.0022 $0.0000 $87
192 MKR MKR/WETH $4,339.3393 $8,027.7776 $7.4203 $87
193 ASTOR ASTOR/WETH $1.9527 $1.9527 $0.0000 $86
194 BAT BAT/USDT $0.2327 $0.2345 $0.2327 $86
195 E10 E10/WETH $16.2725 $16.2725 $15.1877 $81
196 HT HT/WETH $55.2420 $55.2420 $54.9425 $80
197 XBASE XBASE/WETH $0.0195 $0.0585 $0.0195 $79
198 LND LND/WETH $0.0762 $0.0762 $0.0085 $76
199 RED RED/WETH $0.8679 $1.0848 $0.8679 $74
200 DEB DEB/WETH $0.0217 $0.2148 $0.0217 $66
201 POE POE/WETH $0.2170 $0.0000 $0.0217 $65
202 ETE ETE/WETH $0.0868 $0.1302 $0.0217 $61
203 CPR CPR/WETH $0.0105 $0.0105 $0.0001 $60
204 LALA LALA/WETH $0.2170 $1.0848 $0.2170 $55
205 LESS LESS/WETH $0.0001 $0.0005 $0.0001 $55
206 SHP SHP/WETH $0.9764 $0.9764 $0.7051 $54
207 GVT GVT/WETH $9.6789 $0.0000 $9.6789 $53
208 PDI PDI/WETH $0.1519 $0.0000 $0.1519 $53
209 EMPR EMPR/WETH $0.0000 $0.0000 $0.0000 $50
210 CHT CHT/WETH $0.0022 $8.6765 $0.0000 $44
211 FORCE FORCE/WETH $0.2170 $0.0000 $0.0000 $43
212 LNC LNC/WETH $0.0412 $0.0651 $0.0008 $41
213 CLM CLM/WETH $0.0000 $0.0001 $0.0000 $40
214 BCZERO BCZERO/TUSD $0.0179 $0.0200 $0.0000 $39
215 BTR BTR/WETH $0.0029 $0.6509 $0.0029 $39
216 WTC WTC/WETH $2.1675 $0.0000 $2.1675 $39
217 IMP IMP/WETH $0.0217 $0.0000 $0.0004 $37
218 CBR CBR/WETH $0.0759 $0.0759 $0.0219 $37
219 CYFM CYFM/WETH $0.0002 $0.0003 $0.0000 $36
220 EON EON/WETH $0.0221 $0.2910 $0.0221 $35
221 IOTX IOTX/WETH $0.0987 $0.0987 $0.0242 $34
222 OMX OMX/WETH $0.0022 $0.0000 $0.0022 $33
223 KAYA KAYA/WETH $0.0001 $0.0001 $0.0001 $33
224 BITS BITS/WETH $0.0217 $0.0000 $0.0000 $32
225 KSS KSS/WETH $0.3905 $0.3905 $0.0000 $31
226 TRST TRST/WETH $0.0077 $0.0000 $0.0077 $31
227 NEP NEP/WETH $0.0043 $0.0145 $0.0043 $30
228 KRL KRL/WETH $0.4406 $5.9147 $0.4406 $29
229 GBC GBC/WETH $0.2821 $0.2821 $0.0326 $28
230 ONEP ONEP/WETH $1.9527 $1.9527 $0.0000 $28
231 DENT DENT/WETH $0.0055 $0.0055 $0.0000 $27
232 SPK SPK/WETH $1.3669 $2.1697 $0.1415 $27
233 WETH WETH/TUSD $168.5040 $170.4061 $168.5040 $27
234 UPP UPP/WETH $0.0314 $0.4339 $0.0314 $26
235 MAN MAN/WETH $1.2367 $21.3495 $1.2368 $25
236 CRO CRO/WETH $0.4755 $0.9764 $0.4755 $25
237 MANA MANA/WETH $0.2821 $3.2545 $0.2821 $22
238 FRAS FRAS/WETH $0.5641 $0.5723 $0.0868 $22
239 ICHX ICHX/WETH $0.0000 $0.0000 $0.0000 $22
240 ALPHA ALPHA/WETH $0.0002 $0.0219 $0.0002 $22
241 AIMS AIMS/WETH $0.0217 $10.8483 $0.0000 $22
242 BITCAR BITCAR/WETH $0.0037 $0.0431 $0.0037 $21
243 HADE HADE/WETH $0.4122 $0.4122 $0.0043 $21
244 PAL PAL/WETH $0.0106 $0.1080 $0.0106 $20
245 HAV HAV/WETH $1.0848 $2.4422 $1.0848 $20
246 SWETH SWETH/DAI $250.4063 $0.0000 $4.5073 $19
247 MDX MDX/WETH $1.9288 $1.9288 $0.0000 $19
248 LINK LINK/USDT $2.3142 $2.3142 $2.2942 $19
249 ELEC ELEC/WETH $0.0050 $0.0000 $0.0050 $18
250 SER SER/WETH $0.6509 $0.0000 $0.6509 $18
251 DCC DCC/WETH $0.0026 $0.0000 $0.0026 $17
252 CPY CPY/WETH $0.0870 $0.7227 $0.0870 $17
253 EDU EDU/WETH $0.0976 $0.0976 $0.0022 $17
254 OBR OBR/WETH $0.0008 $0.0035 $0.0008 $15
255 WETH WETH/USDC $135.2592 $136.4101 $135.2592 $15
256 SENT SENT/WETH $0.0049 $0.0434 $0.0049 $14
257 MESSE MESSE/WETH $0.0260 $0.0260 $0.0000 $13
258 FDZ FDZ/WETH $0.1302 $0.1302 $0.0682 $13
259 PMZ PMZ/WETH $1.3018 $0.0000 $0.0000 $13
260 CHT CHT/TUSD $0.0001 $0.0771 $0.0001 $12
261 IBT IBT/WETH $0.0092 $0.0092 $0.0000 $12
262 BURN BURN/WETH $0.2893 $214.7973 $0.2893 $11
263 FREC FREC/WETH $0.0434 $0.0521 $0.0434 $11
264 GETX GETX/WETH $0.0044 $0.0651 $0.0044 $11
265 BASE BASE/WETH $0.1085 $0.1085 $0.0058 $11
266 FET FET/WETH $0.2387 $26.0360 $0.2387 $11
267 IGNX IGNX/WETH $0.0499 $0.0499 $0.0054 $10
268 WBTC WBTC/WETH $94,690.8917 $94,690.8917 $94,059.5178 $9
269 CR7 CR7/WETH $0.0155 $0.1280 $0.0155 $9
270 BLAST BLAST/WETH $0.6292 $0.6292 $0.0000 $9
271 BMX BMX/WETH $0.0304 $1.5188 $0.0304 $9
272 LED LED/WETH $0.0217 $43.3869 $0.0000 $9
273 RFR RFR/WETH $0.0152 $0.0217 $0.0152 $8
274 STORM STORM/WETH $0.0042 $0.0434 $0.0042 $8
275 WILD WILD/WETH $0.0130 $0.0130 $0.0000 $7
276 DST DST/WETH $0.0066 $0.0092 $0.0066 $7
277 DX DX/WETH $0.0027 $0.0271 $0.0002 $7
278 RTE RTE/WETH $0.0030 $0.0333 $0.0030 $6
279 DAN DAN/WETH $0.0190 $0.0000 $0.0190 $6
280 AST AST/WETH $0.0006 $0.0006 $0.0001 $6
281 FTM FTM/WETH $0.1519 $0.1519 $0.1085 $5
282 UUU UUU/WETH $0.0282 $0.0000 $0.0014 $5
283 QSP QSP/WETH $0.0385 $4.1508 $0.0385 $5
284 VD VD/WETH $0.0001 $0.0001 $0.0000 $5
285 MVP MVP/WETH $0.0412 $0.4120 $0.0412 $5
286 PARETO PARETO/USDC $0.0005 $0.0090 $0.0005 $5
287 ETH ETH/BUSD $247.2128 $248.4870 $247.2128 $5
288 IMVR IMVR/WETH $0.0022 $0.0022 $0.0000 $4
289 BANCA BANCA/WETH $0.0087 $0.0087 $0.0021 $4
290 FLX FLX/WETH $0.3905 $0.3905 $0.0000 $4
291 PFR PFR/WETH $0.3797 $0.5424 $0.3797 $4
292 Cyg Cyg/WETH $0.0108 $0.0108 $0.0001 $2
293 NAVY NAVY/WETH $0.0488 $0.0488 $0.0000 $1
294 EXC EXC/WETH $3.1677 $8.3580 $3.1677 $1
295 CTIN CTIN/WETH $0.0001 $0.0001 $0.0000 $1