facebook

Ddex

Total volume: 465319.37260862

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/USDT $390.5896 $391.0413 $390.1378 $248,140
2 MET MET/WETH $0.5019 $0.0000 $0.5019 $40,275
3 WBTC WBTC/USDT $11,545.6222 $11,578.5495 $11,544.6183 $21,748
4 NAVI NAVI/WETH $0.0065 $0.0070 $0.0065 $16,185
5 ETH ETH/DAI $366.9871 $386.6934 $366.9871 $14,141
6 MORPH MORPH/WETH $0.0013 $0.0013 $0.0002 $12,642
7 PPN PPN/WETH $2.5094 $2.5094 $0.0000 $12,630
8 ELF ELF/WETH $71.9355 $71.9355 $0.0084 $12,202
9 RHOC RHOC/WETH $0.0165 $0.0165 $0.0095 $12,177
10 BCZERO BCZERO/WETH $0.0135 $0.0135 $0.0000 $11,602
11 ETH ETH/USDC $384.5686 $386.6720 $384.5686 $8,172
12 AFCASH AFCASH/WETH $0.8030 $0.8030 $0.0000 $8,034
13 QKC QKC/WETH $0.0616 $0.0617 $0.0000 $6,162
14 THETA THETA/WETH $1.0205 $1.0205 $0.0256 $5,649
15 NTK NTK/WETH $0.0008 $0.0008 $0.0000 $3,742
16 TRIO TRIO/WETH $0.0025 $0.0035 $0.0025 $2,499
17 HOT HOT/WETH $0.0030 $0.0030 $0.0028 $2,375
18 ECOREAL ECOREAL/TUSD $0.2114 $0.2114 $0.0252 $1,911
19 TUSD TUSD/USDT $1.0089 $0.0000 $1.0089 $1,577
20 PVT PVT/WETH $2.3588 $2.3755 $0.0000 $1,402
21 DUO DUO/WETH $0.0293 $0.0271 $0.0000 $1,186
22 IHT IHT/WETH $0.0063 $0.0000 $0.0013 $1,180
23 EOSDAC EOSDAC/WETH $0.0368 $0.0555 $0.0372 $1,011
24 ADI ADI/WETH $0.0049 $0.0055 $0.0053 $964
25 WETH WETH/USDT $195.9975 $0.0000 $1.2047 $778
26 LGR LGR/WETH $0.1656 $0.1656 $0.0000 $672
27 NEXO NEXO/WETH $0.0838 $0.1472 $0.0560 $670
28 KTC KTC/WETH $0.0335 $0.0335 $0.0000 $622
29 ZIL ZIL/WETH $0.0141 $0.0000 $0.0139 $611
30 RXE RXE/WETH $1.1565 $1.1565 $0.2008 $531
31 TUSD TUSD/USDC $1.0018 $1.0018 $1.0014 $499
32 RDN RDN/WETH $0.1673 $0.0000 $0.0000 $498
33 XMX XMX/WETH $0.0027 $0.0027 $0.0026 $468
34 EGOLD EGOLD/USDT $0.0031 $0.0030 $0.0020 $412
35 BLZ BLZ/WETH $0.0402 $0.0411 $0.0402 $412
36 SEELE SEELE/WETH $0.0100 $0.0381 $0.0100 $385
37 SGN SGN/WETH $0.0065 $0.0065 $0.0010 $355
38 CNCT CNCT/WETH $0.0003 $0.0017 $0.0000 $335
39 NOKU NOKU/WETH $0.1643 $0.0000 $0.0000 $312
40 DRGN DRGN/WETH $0.0619 $1.0790 $0.0000 $309
41 BKC BKC/WETH $0.0003 $0.0005 $0.0000 $301
42 ONE ONE/WETH $0.0151 $0.0152 $0.0017 $301
43 SXP SXP/WETH $0.3227 $0.3416 $0.2982 $294
44 KNC KNC/WETH $0.1618 $0.1618 $0.1604 $285
45 BOMB BOMB/WETH $0.4366 $0.6675 $0.4366 $285
46 LEO LEO/WETH $1.2545 $4.1806 $0.0092 $242
47 EDR EDR/WETH $0.0535 $0.7157 $0.0065 $237
48 BCO BCO/WETH $0.0167 $0.0259 $0.0117 $225
49 USDC USDC/WETH $1.6729 $19,405.8595 $0.0000 $199
50 ELD ELD/WETH $0.0184 $0.0184 $0.0000 $184
51 ATE ATE/WETH $0.0159 $0.0176 $0.0159 $180
52 BEB BEB/WETH $0.0303 $0.0303 $0.0154 $179
53 WIX WIX/WETH $0.0468 $0.0468 $0.0288 $171
54 POWR POWR/WETH $0.0693 $0.0739 $0.0707 $171
55 TFD TFD/WETH $0.5353 $0.5353 $0.0004 $169
56 EGOLD EGOLD/WETH $0.0067 $0.0084 $0.0000 $165
57 BELA BELA/WETH $0.0016 $0.0016 $0.0000 $160
58 CVC CVC/WETH $0.0750 $0.0750 $0.0740 $151
59 SXDT SXDT/WETH $0.0703 $0.2007 $0.0703 $151
60 PPP PPP/WETH $1.0038 $1.0038 $0.0180 $147
61 CS CS/WETH $0.0878 $0.1823 $0.1176 $146
62 MFTU MFTU/WETH $0.0003 $0.0004 $0.0000 $140
63 NMR NMR/WETH $5.5206 $28.6011 $0.6017 $132
64 UKG UKG/WETH $0.0753 $0.0000 $0.0069 $131
65 LSTR LSTR/WETH $0.0000 $0.0000 $0.0000 $130
66 NOAH NOAH/WETH $0.0004 $0.0004 $0.0000 $124
67 ECOREAL ECOREAL/WETH $0.1671 $0.2175 $0.1671 $123
68 BNTY BNTY/WETH $0.0100 $0.0100 $0.0027 $121
69 PARETO PARETO/WETH $0.0027 $0.0042 $0.0024 $113
70 FAITH FAITH/WETH $0.0010 $0.0013 $0.0010 $104
71 WBTC WBTC/USDC $10,352.6531 $10,351.6515 $10,147.3228 $104
72 SBTC SBTC/TUSD $3,401.5819 $3,418.1897 $3,401.4812 $100
73 AE AE/WETH $0.4182 $0.0000 $0.0482 $99
74 MCO MCO/WETH $3.5519 $3.6266 $3.5953 $99
75 AGI AGI/WETH $0.4783 $0.4783 $0.0072 $98
76 BKX BKX/WETH $0.0216 $0.1623 $0.0216 $96
77 DMT DMT/WETH $0.0836 $0.0000 $0.0836 $92
78 REP REP/WETH $9.2011 $167.2919 $8.3646 $92
79 ARN ARN/WETH $0.2258 $0.2100 $0.1840 $90
80 CAF CAF/WETH $0.0251 $0.0251 $0.0002 $90
81 WPR WPR/WETH $0.0084 $0.1527 $0.0022 $88
82 BAT BAT/USDT $0.2334 $0.2352 $0.2334 $86
83 BNB BNB/WETH $16.7292 $0.0000 $3.3458 $84
84 TOMO TOMO/WETH $0.1673 $1.1389 $0.1673 $83
85 BAT BAT/WETH $0.1424 $4.0886 $0.1338 $82
86 ZCO ZCO/WETH $0.0022 $0.0043 $0.0010 $79
87 LBA LBA/WETH $0.0302 $0.0302 $0.0081 $78
88 DAG DAG/WETH $0.0092 $0.0257 $0.0008 $72
89 VERI VERI/WETH $10.9576 $90.3376 $10.9576 $71
90 HBT HBT/WETH $0.1673 $0.1673 $0.0160 $65
91 GEN GEN/WETH $0.0124 $0.1338 $0.0124 $63
92 GET GET/WETH $0.2088 $0.0000 $0.0218 $63
93 GENE GENE/WETH $0.0060 $0.0062 $0.0047 $60
94 QASH QASH/WETH $0.0796 $0.0796 $0.0776 $59
95 ABT ABT/WETH $0.2517 $0.2568 $0.2517 $57
96 PPC PPC/WETH $0.0301 $0.0300 $0.0072 $57
97 CHX CHX/WETH $1.6729 $0.0000 $0.0002 $50
98 ICH ICH/WETH $0.0753 $0.0753 $0.0000 $50
99 LAO LAO/WETH $0.4935 $0.5019 $0.0000 $49
100 CNT CNT/WETH $0.0007 $0.0007 $0.0000 $49
101 Fluz Fluz/WETH $0.0335 $16.7292 $0.0335 $47
102 TUSD TUSD/WETH $5.0188 $0.0000 $0.0018 $45
103 DOS DOS/WETH $0.0084 $0.0122 $0.0000 $44
104 MOGX MOGX/WETH $0.8365 $0.0000 $0.0000 $42
105 BOX BOX/WETH $0.0231 $0.0236 $0.0231 $41
106 NPXS NPXS/WETH $0.0001 $0.0012 $0.0001 $40
107 BCZERO BCZERO/TUSD $0.0180 $0.0201 $0.0000 $40
108 QBIT QBIT/WETH $26.9340 $28.9415 $0.0002 $38
109 GPN GPN/WETH $0.0001 $0.0003 $0.0001 $37
110 MAD MAD/WETH $0.0037 $0.0047 $0.0002 $37
111 EOS EOS/WETH $6.0727 $6.0727 $2.8443 $36
112 PTT PTT/WETH $0.0026 $0.2065 $0.0000 $36
113 SKM SKM/WETH $0.0071 $0.0233 $0.0071 $36
114 XYO XYO/WETH $0.0004 $0.0013 $0.0003 $35
115 RING RING/WETH $0.0037 $0.0037 $0.0027 $35
116 ITC ITC/WETH $0.1592 $0.0000 $0.0018 $34
117 TIE TIE/WETH $0.0335 $0.0778 $0.0335 $33
118 PPT PPT/WETH $0.5397 $0.5491 $0.5397 $31
119 CTC CTC/WETH $0.0753 $0.0753 $0.0000 $30
120 EQL EQL/WETH $0.0085 $0.0085 $0.0001 $30
121 KIN KIN/WETH $0.0002 $0.0000 $0.0000 $30
122 ABYSS ABYSS/WETH $0.0418 $0.0418 $0.0002 $29
123 DTA DTA/WETH $0.0017 $0.0033 $0.0017 $28
124 WETH WETH/TUSD $169.4198 $171.3322 $169.4198 $27
125 CHR CHR/WETH $0.0167 $0.0167 $0.0000 $27
126 LPT LPT/WETH $1.1710 $1.1710 $0.0000 $26
127 NPER NPER/WETH $0.0345 $0.0363 $0.0200 $25
128 XPST XPST/WETH $0.0001 $0.0003 $0.0001 $25
129 SEN SEN/WETH $0.0067 $167.2919 $0.0067 $23
130 DACC DACC/WETH $0.0000 $0.0000 $0.0000 $23
131 EURS EURS/WETH $1.3412 $1.3746 $1.3412 $23
132 ERC20 ERC20/WETH $0.0226 $0.0619 $0.0100 $23
133 PAI PAI/WETH $0.0121 $0.0753 $0.0011 $22
134 SCOI SCOI/WETH $0.0050 $0.0050 $0.0000 $22
135 FLUZ FLUZ/WETH $0.0217 $0.0217 $0.0000 $22
136 YOO YOO/WETH $0.0010 $0.0167 $0.0000 $21
137 0xBTC 0xBTC/WETH $0.8365 $1.1710 $0.8365 $20
138 POLY POLY/WETH $0.0346 $0.2993 $0.0002 $20
139 MITx MITx/WETH $0.0100 $0.0288 $0.0100 $20
140 SWETH SWETH/DAI $254.6046 $0.0000 $4.5829 $20
141 ALGOR ALGOR/WETH $0.0007 $0.0007 $0.0007 $20
142 BTK BTK/WETH $0.0000 $0.0000 $0.0000 $19
143 LINK LINK/USDT $2.3216 $2.3216 $2.3015 $19
144 IND IND/WETH $0.0084 $0.0084 $0.0017 $18
145 ORI ORI/WETH $0.0770 $0.2175 $0.0770 $18
146 OXY OXY/WETH $0.0002 $0.0002 $0.0000 $18
147 CNN CNN/WETH $0.0002 $0.0011 $0.0002 $16
148 SNT SNT/WETH $0.0264 $0.0264 $0.0016 $16
149 SCC SCC/WETH $0.0030 $0.0289 $0.0030 $15
150 GEX GEX/WETH $0.2509 $0.3346 $0.2509 $15
151 JNB JNB/WETH $33.4584 $0.0000 $33.4584 $15
152 WETH WETH/USDC $135.3678 $136.5196 $135.3678 $15
153 CHP CHP/WETH $0.0008 $0.0449 $0.0008 $15
154 DML DML/WETH $0.0134 $0.0368 $0.0134 $15
155 EVE EVE/WETH $0.0009 $0.0000 $0.0009 $15
156 CTXC CTXC/WETH $0.0926 $0.0926 $0.0099 $15
157 LINK LINK/WETH $3.1785 $0.0000 $0.8365 $14
158 ZRX ZRX/WETH $0.1369 $1.6361 $0.1369 $14
159 BLOC BLOC/WETH $0.0006 $0.0056 $0.0006 $13
160 GPT GPT/WETH $0.0006 $0.0032 $0.0000 $13
161 MATIC MATIC/WETH $0.0130 $0.0130 $0.0101 $13
162 CELR CELR/WETH $0.0072 $0.0073 $0.0072 $13
163 RLC RLC/WETH $0.1256 $0.0000 $0.1255 $13
164 CLN CLN/WETH $0.0209 $0.0209 $0.0002 $13
165 GOLD GOLD/WETH $0.0125 $0.0485 $0.0000 $12
166 CHT CHT/TUSD $0.0001 $0.0775 $0.0001 $12
167 ELEM ELEM/WETH $0.0008 $0.0000 $0.0000 $12
168 ETW ETW/WETH $0.0000 $0.0002 $0.0000 $12
169 HOLO HOLO/WETH $0.0005 $0.0017 $0.0004 $11
170 SS SS/WETH $0.0020 $0.0028 $0.0004 $11
171 COU COU/WETH $0.0001 $0.0012 $0.0001 $11
172 ETHPLO ETHPLO/WETH $0.0002 $0.0007 $0.0002 $10
173 IFTC IFTC/WETH $0.0498 $0.0498 $0.0000 $10
174 BERRY BERRY/WETH $0.0017 $0.1030 $0.0025 $10
175 COI COI/WETH $0.0001 $0.0002 $0.0001 $10
176 NCASH NCASH/WETH $0.0011 $0.0011 $0.0011 $9
177 ZIP ZIP/WETH $0.0928 $0.0928 $0.0001 $9
178 NBAI NBAI/WETH $0.0001 $0.0000 $0.0001 $9
179 MOT MOT/WETH $0.0105 $0.0887 $0.0105 $9
180 MCW MCW/WETH $0.0335 $0.0335 $0.0000 $9
181 HER HER/WETH $0.0086 $0.0169 $0.0086 $9
182 PETC PETC/WETH $0.0008 $0.0084 $0.0000 $8
183 CRPT CRPT/WETH $0.3680 $0.0000 $0.2685 $8
184 OCC OCC/WETH $0.0000 $0.0000 $0.0000 $8
185 STORJ STORJ/WETH $0.0408 $3.7306 $0.0375 $8
186 IOST IOST/WETH $0.0095 $0.0095 $0.0094 $8
187 BRM BRM/WETH $0.0000 $0.0000 $0.0000 $8
188 REN REN/WETH $0.0105 $0.0000 $0.0105 $7
189 BAX BAX/WETH $0.0001 $0.0009 $0.0000 $7
190 REQ REQ/WETH $0.0104 $0.0103 $0.0100 $7
191 STF STF/WETH $0.0054 $0.0056 $0.0000 $7
192 TAU TAU/WETH $0.0070 $0.0669 $0.0070 $7
193 LIVE LIVE/WETH $0.0176 $0.0209 $0.0176 $7
194 MKR MKR/WETH $334.5838 $618.9800 $0.5721 $7
195 BTRS BTRS/WETH $0.0002 $0.0002 $0.0000 $7
196 ASTOR ASTOR/WETH $0.1506 $0.1506 $0.0000 $7
197 E10 E10/WETH $1.2547 $1.2547 $1.1710 $6
198 HT HT/WETH $4.2594 $4.2594 $4.2363 $6
199 XBASE XBASE/WETH $0.0015 $0.0045 $0.0015 $6
200 DOOH DOOH/WETH $0.0000 $0.0000 $0.0000 $6
201 LND LND/WETH $0.0059 $0.0059 $0.0007 $6
202 RED RED/WETH $0.0669 $0.0836 $0.0669 $6
203 DEB DEB/WETH $0.0017 $0.0166 $0.0017 $5
204 POE POE/WETH $0.0167 $0.0000 $0.0017 $5
205 PARETO PARETO/USDC $0.0005 $0.0090 $0.0005 $5
206 ETH ETH/BUSD $243.9629 $245.2203 $243.9629 $5
207 ETE ETE/WETH $0.0067 $0.0100 $0.0017 $5
208 CPR CPR/WETH $0.0008 $0.0008 $0.0000 $5
209 LALA LALA/WETH $0.0167 $0.0836 $0.0167 $4
210 LESS LESS/WETH $0.0000 $0.0000 $0.0000 $4
211 SHP SHP/WETH $0.0753 $0.0753 $0.0544 $4
212 GVT GVT/WETH $0.7463 $0.0000 $0.7463 $4
213 PDI PDI/WETH $0.0117 $0.0000 $0.0117 $4
214 CHT CHT/WETH $0.0002 $0.6690 $0.0000 $3
215 FORCE FORCE/WETH $0.0167 $0.0000 $0.0000 $3
216 LNC LNC/WETH $0.0032 $0.0050 $0.0001 $3
217 CLM CLM/WETH $0.0000 $0.0000 $0.0000 $3
218 BTR BTR/WETH $0.0002 $0.0502 $0.0002 $3
219 WTC WTC/WETH $0.1671 $0.0000 $0.1671 $3
220 IMP IMP/WETH $0.0017 $0.0000 $0.0000 $3
221 CBR CBR/WETH $0.0059 $0.0059 $0.0017 $3
222 CYFM CYFM/WETH $0.0000 $0.0000 $0.0000 $3
223 QCH QCH/WETH $0.0269 $0.0269 $0.0249 $3
224 EON EON/WETH $0.0017 $0.0224 $0.0017 $3
225 IOTX IOTX/WETH $0.0076 $0.0076 $0.0019 $3
226 OMX OMX/WETH $0.0002 $0.0000 $0.0002 $3
227 KAYA KAYA/WETH $0.0000 $0.0000 $0.0000 $3
228 PPI PPI/WETH $0.0001 $0.0002 $0.0001 $3
229 BITS BITS/WETH $0.0017 $0.0000 $0.0000 $2
230 KSS KSS/WETH $0.0301 $0.0301 $0.0000 $2
231 TRST TRST/WETH $0.0006 $0.0000 $0.0006 $2
232 NEP NEP/WETH $0.0003 $0.0011 $0.0003 $2
233 KRL KRL/WETH $0.0340 $0.4561 $0.0340 $2
234 GBC GBC/WETH $0.0217 $0.0217 $0.0025 $2
235 ONEP ONEP/WETH $0.1506 $0.1506 $0.0000 $2
236 DENT DENT/WETH $0.0004 $0.0004 $0.0000 $2
237 SPK SPK/WETH $0.1054 $0.1673 $0.0109 $2
238 IBT IBT/WETH $0.0007 $0.0007 $0.0000 $2
239 UPP UPP/WETH $0.0024 $0.0335 $0.0024 $2
240 MAN MAN/WETH $0.0954 $1.6462 $0.0954 $2
241 CRO CRO/WETH $0.0367 $0.0753 $0.0367 $2
242 MANA MANA/WETH $0.0217 $0.2509 $0.0217 $2
243 FRAS FRAS/WETH $0.0435 $0.0441 $0.0067 $2
244 ALPHA ALPHA/WETH $0.0000 $0.0017 $0.0000 $2
245 AIMS AIMS/WETH $0.0017 $0.8365 $0.0000 $2
246 ICHX ICHX/WETH $0.0000 $0.0000 $0.0000 $2
247 BITCAR BITCAR/WETH $0.0003 $0.0033 $0.0003 $2
248 HADE HADE/WETH $0.0318 $0.0318 $0.0003 $2
249 PAL PAL/WETH $0.0008 $0.0083 $0.0008 $2
250 HAV HAV/WETH $0.0836 $0.1883 $0.0836 $2
251 MDX MDX/WETH $0.1487 $0.1487 $0.0000 $1
252 ELEC ELEC/WETH $0.0004 $0.0000 $0.0004 $1
253 SER SER/WETH $0.0502 $0.0000 $0.0502 $1
254 DCC DCC/WETH $0.0002 $0.0000 $0.0002 $1
255 CPY CPY/WETH $0.0067 $0.0557 $0.0067 $1
256 EDU EDU/WETH $0.0075 $0.0075 $0.0002 $1
257 OBR OBR/WETH $0.0001 $0.0003 $0.0001 $1
258 SENT SENT/WETH $0.0004 $0.0033 $0.0004 $1
259 MESSE MESSE/WETH $0.0020 $0.0020 $0.0000 $1
260 PMZ PMZ/WETH $0.1004 $0.0000 $0.0000 $1
261 FDZ FDZ/WETH $0.0100 $0.0100 $0.0053 $1

Subscribe To Our Newsletter