Ddex

Total volume: 1245623.7857817

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 MET MET/WETH $3.9287 $0.0000 $3.9287 $315,277
2 NAVI NAVI/WETH $0.0508 $0.0548 $0.0508 $126,697
3 MORPH MORPH/WETH $0.0098 $0.0098 $0.0013 $98,965
4 PPN PPN/WETH $19.6437 $19.6437 $0.0002 $98,867
5 ELF ELF/WETH $563.1194 $563.1194 $0.0655 $95,522
6 RHOC RHOC/WETH $0.1293 $0.1293 $0.0746 $95,319
7 BCZERO BCZERO/WETH $0.1054 $0.1054 $0.0000 $90,822
8 AFCASH AFCASH/WETH $6.2860 $6.2860 $0.0000 $62,891
9 QKC QKC/WETH $0.4819 $0.4832 $0.0000 $48,234
10 THETA THETA/WETH $7.9884 $7.9884 $0.2003 $44,224
11 NTK NTK/WETH $0.0060 $0.0063 $0.0000 $29,291
12 TRIO TRIO/WETH $0.0199 $0.0275 $0.0199 $19,560
13 WBTC WBTC/USDT $10,578.3452 $10,635.5590 $10,578.3452 $18,167
14 HOT HOT/WETH $0.0219 $0.0226 $0.0210 $14,942
15 PVT PVT/WETH $18.4651 $18.5960 $0.0000 $10,979
16 DUO DUO/WETH $0.2294 $0.2118 $0.0000 $9,282
17 IHT IHT/WETH $0.0495 $0.0000 $0.0103 $9,236
18 EOSDAC EOSDAC/WETH $0.2881 $0.4341 $0.2909 $7,911
19 ADI ADI/WETH $0.0383 $0.0428 $0.0411 $7,545
20 ETH ETH/USDT $355.5055 $358.4362 $355.5055 $6,860
21 LGR LGR/WETH $1.2965 $1.2965 $0.0000 $5,264
22 KTC KTC/WETH $0.2619 $0.2619 $0.0000 $4,872
23 ZIL ZIL/WETH $0.1104 $0.0000 $0.1086 $4,780
24 RXE RXE/WETH $9.0531 $9.0531 $1.5715 $4,154
25 RDN RDN/WETH $1.3096 $0.0000 $0.0000 $3,900
26 XMX XMX/WETH $0.0213 $0.0213 $0.0206 $3,663
27 BLZ BLZ/WETH $0.3148 $0.3220 $0.3148 $3,225
28 SEELE SEELE/WETH $0.0786 $0.2986 $0.0786 $3,016
29 SGN SGN/WETH $0.0511 $0.0511 $0.0077 $2,782
30 CNCT CNCT/WETH $0.0026 $0.0131 $0.0000 $2,619
31 ETH ETH/USDC $366.0558 $365.9458 $362.0657 $2,561
32 NOKU NOKU/WETH $1.2860 $0.0000 $0.0001 $2,441
33 DRGN DRGN/WETH $0.4845 $8.4468 $0.0000 $2,415
34 ONE ONE/WETH $0.1179 $0.1192 $0.0131 $2,357
35 BKC BKC/WETH $0.0024 $0.0042 $0.0000 $2,357
36 SXP SXP/WETH $2.5259 $2.6740 $2.3341 $2,301
37 KNC KNC/WETH $1.2664 $1.2664 $1.2559 $2,229
38 ECOREAL ECOREAL/TUSD $0.2100 $0.2100 $0.0250 $1,898
39 LEO LEO/WETH $9.8205 $32.7264 $0.0721 $1,895
40 EDR EDR/WETH $0.4191 $5.6029 $0.0508 $1,859
41 TUSD TUSD/USDT $1.0052 $0.0000 $1.0052 $1,571
42 USDC USDC/WETH $13.0958 $151,911.2667 $0.0000 $1,555
43 ELD ELD/WETH $0.1441 $0.1441 $0.0000 $1,441
44 ATE ATE/WETH $0.1244 $0.1375 $0.1244 $1,408
45 BEB BEB/WETH $0.2370 $0.2370 $0.1205 $1,399
46 WIX WIX/WETH $0.3667 $0.3667 $0.2255 $1,339
47 POWR POWR/WETH $0.5427 $0.5788 $0.5537 $1,336
48 TFD TFD/WETH $4.1907 $4.1907 $0.0030 $1,320
49 EGOLD EGOLD/WETH $0.0524 $0.0655 $0.0000 $1,288
50 BELA BELA/WETH $0.0129 $0.0129 $0.0000 $1,254
51 CVC CVC/WETH $0.5871 $0.5871 $0.5795 $1,186
52 SXDT SXDT/WETH $0.5501 $1.5712 $0.5501 $1,185
53 PPP PPP/WETH $7.8575 $7.8575 $0.1407 $1,151
54 CS CS/WETH $0.6875 $1.4273 $0.9206 $1,142
55 MFTU MFTU/WETH $0.0022 $0.0029 $0.0000 $1,094
56 ETH ETH/DAI $391.5245 $394.5369 $391.5037 $1,084
57 NMR NMR/WETH $43.2161 $223.8924 $4.7101 $1,032
58 UKG UKG/WETH $0.5893 $0.0000 $0.0540 $1,026
59 LSTR LSTR/WETH $0.0000 $0.0002 $0.0000 $1,016
60 NOAH NOAH/WETH $0.0033 $0.0033 $0.0004 $973
61 ECOREAL ECOREAL/WETH $1.3083 $1.7025 $1.3083 $966
62 BNTY BNTY/WETH $0.0786 $0.0786 $0.0212 $946
63 PARETO PARETO/WETH $0.0210 $0.0328 $0.0189 $887
64 FAITH FAITH/WETH $0.0079 $0.0098 $0.0079 $817
65 NEXO NEXO/WETH $0.5238 $0.5238 $0.3929 $785
66 WETH WETH/USDT $195.2870 $0.0000 $1.2003 $775
67 AE AE/WETH $3.2739 $0.0000 $0.3772 $775
68 MCO MCO/WETH $27.8050 $28.3891 $28.1442 $772
69 AGI AGI/WETH $3.7441 $3.7441 $0.0567 $764
70 BCO BCO/WETH $0.0720 $0.1964 $0.0655 $755
71 BKX BKX/WETH $0.1688 $1.2702 $0.1688 $750
72 DMT DMT/WETH $0.6548 $0.0000 $0.6548 $720
73 REP REP/WETH $72.0269 $1,309.5799 $65.4790 $720
74 CAF CAF/WETH $0.1964 $0.1964 $0.0013 $703
75 WPR WPR/WETH $0.0655 $1.1956 $0.0169 $687
76 BNB BNB/WETH $130.9580 $0.0000 $26.1916 $655
77 TOMO TOMO/WETH $1.3096 $8.9158 $1.3096 $646
78 ZCO ZCO/WETH $0.0170 $0.0340 $0.0076 $617
79 LBA LBA/WETH $0.2365 $0.2365 $0.0636 $610
80 TRB TRB/WETH $0.2619 $0.0000 $0.0000 $600
81 ARN ARN/WETH $1.7025 $1.6435 $1.4405 $596
82 DAG DAG/WETH $0.0720 $0.2015 $0.0061 $564
83 VERI VERI/WETH $85.7775 $707.1731 $85.7775 $557
84 HBT HBT/WETH $1.3096 $1.3096 $0.1251 $506
85 TUSD TUSD/USDC $1.0002 $1.0002 $0.9998 $498
86 GEN GEN/WETH $0.0973 $1.0476 $0.0973 $496
87 GET GET/WETH $1.6346 $0.0000 $0.1706 $494
88 GENE GENE/WETH $0.0471 $0.0484 $0.0367 $471
89 QASH QASH/WETH $0.6232 $0.6232 $0.6078 $461
90 ABT ABT/WETH $1.9703 $2.0102 $1.9703 $449
91 PPC PPC/WETH $0.2357 $0.2347 $0.0561 $449
92 EGOLD EGOLD/USDT $0.0031 $0.0030 $0.0020 $411
93 CHX CHX/WETH $13.0958 $0.0000 $0.0013 $393
94 ICH ICH/WETH $0.5893 $0.5893 $0.0000 $393
95 LAO LAO/WETH $3.8633 $3.9287 $0.0000 $386
96 CNT CNT/WETH $0.0058 $0.0058 $0.0000 $383
97 Fluz Fluz/WETH $0.2619 $130.9580 $0.2619 $365
98 TUSD TUSD/WETH $39.2874 $0.0000 $0.0144 $353
99 DOS DOS/WETH $0.0655 $0.0953 $0.0000 $343
100 MOGX MOGX/WETH $6.5479 $0.0000 $0.0000 $327
101 BOX BOX/WETH $0.1811 $0.1845 $0.1811 $324
102 NPXS NPXS/WETH $0.0009 $0.0091 $0.0009 $315
103 BOMB BOMB/WETH $2.5923 $2.5923 $1.7472 $303
104 QBIT QBIT/WETH $210.8424 $226.5573 $0.0013 $295
105 GPN GPN/WETH $0.0005 $0.0025 $0.0005 $292
106 MAD MAD/WETH $0.0291 $0.0367 $0.0013 $291
107 EOS EOS/WETH $47.5377 $47.5377 $22.2655 $285
108 PTT PTT/WETH $0.0203 $1.6167 $0.0003 $281
109 SKM SKM/WETH $0.0557 $0.1820 $0.0557 $281
110 XYO XYO/WETH $0.0031 $0.0098 $0.0026 $273
111 RING RING/WETH $0.0293 $0.0293 $0.0212 $271
112 ITC ITC/WETH $1.2460 $0.0000 $0.0144 $265
113 BAT BAT/WETH $1.9382 $37.9778 $1.9382 $263
114 TIE TIE/WETH $0.2619 $0.6091 $0.2619 $262
115 PPT PPT/WETH $4.2247 $4.2980 $4.2247 $245
116 CTC CTC/WETH $0.5893 $0.5893 $0.0000 $236
117 EQL EQL/WETH $0.0668 $0.0668 $0.0006 $231
118 KIN KIN/WETH $0.0016 $0.0000 $0.0000 $231
119 ABYSS ABYSS/WETH $0.3274 $0.3274 $0.0014 $229
120 QCH QCH/WETH $0.1244 $0.1244 $0.1180 $228
121 DTA DTA/WETH $0.0129 $0.0259 $0.0129 $222
122 CHR CHR/WETH $0.1310 $0.1310 $0.0000 $208
123 LPT LPT/WETH $9.1671 $9.1671 $0.0001 $205
124 NPER NPER/WETH $0.2700 $0.2841 $0.1568 $198
125 XPST XPST/WETH $0.0008 $0.0024 $0.0008 $196
126 SEN SEN/WETH $0.0524 $1,309.5799 $0.0524 $182
127 DACC DACC/WETH $0.0002 $0.0002 $0.0000 $181
128 EURS EURS/WETH $10.4989 $10.7608 $10.4989 $178
129 ERC20 ERC20/WETH $0.1767 $0.4845 $0.0786 $177
130 PAI PAI/WETH $0.0947 $0.5893 $0.0087 $171
131 SCOI SCOI/WETH $0.0393 $0.0393 $0.0000 $171
132 FLUZ FLUZ/WETH $0.1702 $0.1702 $0.0000 $170
133 YOO YOO/WETH $0.0079 $0.1310 $0.0000 $162
134 0xBTC 0xBTC/WETH $6.5479 $9.1671 $6.5479 $159
135 POLY POLY/WETH $0.2708 $2.3430 $0.0014 $158
136 MITx MITx/WETH $0.0784 $0.2251 $0.0784 $157
137 ALGOR ALGOR/WETH $0.0057 $0.0057 $0.0057 $153
138 BTK BTK/WETH $0.0003 $0.0002 $0.0000 $150
139 DOOH DOOH/WETH $0.0000 $0.0000 $0.0000 $146
140 IND IND/WETH $0.0655 $0.0655 $0.0131 $145
141 ORI ORI/WETH $0.6024 $1.7025 $0.6024 $143
142 OXY OXY/WETH $0.0013 $0.0013 $0.0000 $139
143 CNN CNN/WETH $0.0013 $0.0085 $0.0013 $126
144 SNT SNT/WETH $0.2065 $0.2065 $0.0129 $124
145 SCC SCC/WETH $0.0238 $0.2263 $0.0238 $119
146 GEX GEX/WETH $1.9644 $2.6192 $1.9644 $118
147 JNB JNB/WETH $261.9160 $0.0000 $261.9160 $118
148 CHP CHP/WETH $0.0064 $0.3516 $0.0064 $115
149 DML DML/WETH $0.1048 $0.2881 $0.1048 $114
150 EVE EVE/WETH $0.0068 $0.0000 $0.0068 $114
151 CTXC CTXC/WETH $0.7249 $0.7249 $0.0777 $114
152 LINK LINK/WETH $24.8820 $0.0000 $6.5479 $113
153 ZRX ZRX/WETH $1.0713 $12.8077 $1.0713 $107
154 BLOC BLOC/WETH $0.0046 $0.0442 $0.0046 $105
155 WBTC WBTC/USDC $10,336.1636 $10,335.1636 $10,131.1604 $103
156 GPT GPT/WETH $0.0045 $0.0249 $0.0000 $103
157 MATIC MATIC/WETH $0.1018 $0.1018 $0.0794 $102
158 PPI PPI/WETH $0.0005 $0.0014 $0.0005 $101
159 SBTC SBTC/TUSD $3,379.2847 $3,395.7836 $3,379.1847 $100
160 CELR CELR/WETH $0.0566 $0.0572 $0.0566 $99
161 RLC RLC/WETH $0.9835 $0.0000 $0.9822 $98
162 CLN CLN/WETH $0.1637 $0.1637 $0.0012 $98
163 GOLD GOLD/WETH $0.0978 $0.3798 $0.0000 $97
164 ELEM ELEM/WETH $0.0065 $0.0000 $0.0000 $92
165 ETW ETW/WETH $0.0003 $0.0013 $0.0000 $91
166 HOLO HOLO/WETH $0.0040 $0.0130 $0.0034 $89
167 SS SS/WETH $0.0159 $0.0219 $0.0028 $88
168 COU COU/WETH $0.0007 $0.0090 $0.0007 $86
169 BAT BAT/USDT $0.2326 $0.2344 $0.2326 $85
170 ETHPLO ETHPLO/WETH $0.0016 $0.0059 $0.0016 $80
171 IFTC IFTC/WETH $0.3897 $0.3897 $0.0000 $78
172 BERRY BERRY/WETH $0.0131 $0.8060 $0.0196 $78
173 COI COI/WETH $0.0006 $0.0013 $0.0006 $77
174 NCASH NCASH/WETH $0.0089 $0.0089 $0.0088 $74
175 ZIP ZIP/WETH $0.7265 $0.7265 $0.0011 $73
176 NBAI NBAI/WETH $0.0006 $0.0000 $0.0006 $71
177 MOT MOT/WETH $0.0825 $0.6941 $0.0825 $68
178 MCW MCW/WETH $0.2619 $0.2619 $0.0000 $68
179 HER HER/WETH $0.0671 $0.1325 $0.0671 $67
180 PETC PETC/WETH $0.0065 $0.0655 $0.0000 $65
181 CRPT CRPT/WETH $2.8811 $0.0000 $2.1019 $63
182 OCC OCC/WETH $0.0000 $0.0000 $0.0000 $63
183 STORJ STORJ/WETH $0.3195 $29.2036 $0.2933 $63
184 IOST IOST/WETH $0.0744 $0.0744 $0.0735 $60
185 BRM BRM/WETH $0.0001 $0.0001 $0.0000 $59
186 REN REN/WETH $0.0819 $0.0000 $0.0819 $58
187 BAX BAX/WETH $0.0012 $0.0069 $0.0000 $58
188 REQ REQ/WETH $0.0812 $0.0807 $0.0786 $57
189 STF STF/WETH $0.0419 $0.0439 $0.0001 $57
190 TAU TAU/WETH $0.0551 $0.5238 $0.0551 $55
191 LIVE LIVE/WETH $0.1375 $0.1637 $0.1375 $55
192 BTRS BTRS/WETH $0.0013 $0.0013 $0.0000 $52
193 MKR MKR/WETH $2,619.1598 $4,845.4456 $4.4788 $52
194 ASTOR ASTOR/WETH $1.1786 $1.1786 $0.0000 $52
195 EMPR EMPR/WETH $0.0000 $0.0000 $0.0000 $50
196 E10 E10/WETH $9.8218 $9.8218 $9.1671 $49
197 HT HT/WETH $33.3432 $33.3432 $33.1625 $48
198 XBASE XBASE/WETH $0.0118 $0.0353 $0.0118 $48
199 LND LND/WETH $0.0460 $0.0460 $0.0051 $46
200 RED RED/WETH $0.5238 $0.6548 $0.5238 $45
201 DEB DEB/WETH $0.0131 $0.1296 $0.0131 $40
202 BCZERO BCZERO/TUSD $0.0179 $0.0200 $0.0000 $39
203 POE POE/WETH $0.1310 $0.0000 $0.0131 $39
204 ETE ETE/WETH $0.0524 $0.0786 $0.0131 $37
205 CPR CPR/WETH $0.0063 $0.0063 $0.0001 $36
206 LALA LALA/WETH $0.1310 $0.6548 $0.1310 $33
207 LESS LESS/WETH $0.0001 $0.0003 $0.0001 $33
208 SHP SHP/WETH $0.5893 $0.5893 $0.4256 $32
209 GVT GVT/WETH $5.8420 $0.0000 $5.8420 $32
210 PDI PDI/WETH $0.0917 $0.0000 $0.0917 $32
211 WETH WETH/TUSD $168.3093 $170.2092 $168.3093 $27
212 CHT CHT/WETH $0.0013 $5.2370 $0.0000 $27
213 FORCE FORCE/WETH $0.1310 $0.0000 $0.0000 $26
214 LNC LNC/WETH $0.0249 $0.0393 $0.0005 $25
215 CLM CLM/WETH $0.0000 $0.0001 $0.0000 $24
216 BTR BTR/WETH $0.0018 $0.3929 $0.0018 $24
217 WTC WTC/WETH $1.3083 $0.0000 $1.3083 $24
218 IMP IMP/WETH $0.0131 $0.0000 $0.0003 $22
219 CBR CBR/WETH $0.0458 $0.0458 $0.0132 $22
220 CYFM CYFM/WETH $0.0001 $0.0002 $0.0000 $22
221 EON EON/WETH $0.0133 $0.1756 $0.0133 $21
222 IOTX IOTX/WETH $0.0596 $0.0596 $0.0146 $20
223 SWETH SWETH/DAI $260.5855 $0.0000 $4.6905 $20
224 OMX OMX/WETH $0.0013 $0.0000 $0.0013 $20
225 KAYA KAYA/WETH $0.0001 $0.0001 $0.0001 $20
226 BITS BITS/WETH $0.0131 $0.0000 $0.0000 $19
227 LINK LINK/USDT $2.3132 $2.3132 $2.2932 $19
228 KSS KSS/WETH $0.2357 $0.2357 $0.0000 $19
229 TRST TRST/WETH $0.0047 $0.0000 $0.0047 $19
230 NEP NEP/WETH $0.0026 $0.0088 $0.0026 $18
231 KRL KRL/WETH $0.2659 $3.5700 $0.2659 $17
232 GBC GBC/WETH $0.1702 $0.1702 $0.0197 $17
233 ONEP ONEP/WETH $1.1786 $1.1786 $0.0000 $17
234 DENT DENT/WETH $0.0033 $0.0033 $0.0000 $17
235 SPK SPK/WETH $0.8250 $1.3096 $0.0854 $17
236 UPP UPP/WETH $0.0190 $0.2619 $0.0190 $16
237 MAN MAN/WETH $0.7465 $12.8863 $0.7465 $15
238 CRO CRO/WETH $0.2870 $0.5893 $0.2870 $15
239 WETH WETH/USDC $135.1521 $136.3022 $135.1521 $15
240 MANA MANA/WETH $0.1703 $1.9644 $0.1703 $13
241 FRAS FRAS/WETH $0.3405 $0.3454 $0.0524 $13
242 ICHX ICHX/WETH $0.0000 $0.0000 $0.0000 $13
243 ALPHA ALPHA/WETH $0.0001 $0.0132 $0.0001 $13
244 AIMS AIMS/WETH $0.0131 $6.5479 $0.0000 $13
245 BITCAR BITCAR/WETH $0.0023 $0.0260 $0.0023 $13
246 HADE HADE/WETH $0.2488 $0.2488 $0.0026 $12
247 PAL PAL/WETH $0.0064 $0.0652 $0.0064 $12
248 CHT CHT/TUSD $0.0001 $0.0770 $0.0001 $12
249 HAV HAV/WETH $0.6548 $1.4741 $0.6548 $12
250 MDX MDX/WETH $1.1642 $1.1642 $0.0000 $12
251 ELEC ELEC/WETH $0.0030 $0.0000 $0.0030 $11
252 SER SER/WETH $0.3929 $0.0000 $0.3929 $11
253 DCC DCC/WETH $0.0016 $0.0000 $0.0016 $10
254 CPY CPY/WETH $0.0525 $0.4362 $0.0525 $10
255 EDU EDU/WETH $0.0589 $0.0589 $0.0013 $10
256 OBR OBR/WETH $0.0005 $0.0021 $0.0005 $9
257 SENT SENT/WETH $0.0030 $0.0262 $0.0030 $8
258 MESSE MESSE/WETH $0.0157 $0.0157 $0.0000 $8
259 PMZ PMZ/WETH $0.7857 $0.0000 $0.0000 $8
260 FDZ FDZ/WETH $0.0786 $0.0786 $0.0412 $8
261 IBT IBT/WETH $0.0055 $0.0055 $0.0000 $7
262 BURN BURN/WETH $0.1746 $129.6484 $0.1746 $7
263 FREC FREC/WETH $0.0262 $0.0314 $0.0262 $7
264 GETX GETX/WETH $0.0026 $0.0393 $0.0026 $7
265 BASE BASE/WETH $0.0655 $0.0655 $0.0035 $7
266 FET FET/WETH $0.1441 $15.7150 $0.1441 $6
267 IGNX IGNX/WETH $0.0301 $0.0301 $0.0033 $6
268 WBTC WBTC/WETH $57,153.9949 $57,153.9949 $56,772.9072 $6
269 CR7 CR7/WETH $0.0094 $0.0773 $0.0094 $6
270 BLAST BLAST/WETH $0.3798 $0.3798 $0.0000 $6
271 BMX BMX/WETH $0.0184 $0.9167 $0.0184 $6
272 LED LED/WETH $0.0131 $26.1877 $0.0000 $5
273 RFR RFR/WETH $0.0092 $0.0131 $0.0092 $5
274 PARETO PARETO/USDC $0.0005 $0.0090 $0.0005 $5
275 ETH ETH/BUSD $242.5785 $243.8288 $242.5785 $5
276 STORM STORM/WETH $0.0026 $0.0262 $0.0026 $5
277 WILD WILD/WETH $0.0079 $0.0079 $0.0000 $4
278 DST DST/WETH $0.0040 $0.0056 $0.0040 $4
279 DX DX/WETH $0.0016 $0.0164 $0.0001 $4
280 RTE RTE/WETH $0.0018 $0.0201 $0.0018 $4
281 DAN DAN/WETH $0.0115 $0.0000 $0.0115 $3
282 AST AST/WETH $0.0004 $0.0004 $0.0000 $3
283 FTM FTM/WETH $0.0917 $0.0917 $0.0655 $3
284 UUU UUU/WETH $0.0170 $0.0000 $0.0009 $3
285 QSP QSP/WETH $0.0232 $2.5054 $0.0232 $3
286 VD VD/WETH $0.0001 $0.0001 $0.0000 $3
287 MVP MVP/WETH $0.0248 $0.2487 $0.0248 $3
288 IMVR IMVR/WETH $0.0013 $0.0013 $0.0000 $3
289 BANCA BANCA/WETH $0.0052 $0.0052 $0.0013 $2
290 FLX FLX/WETH $0.2357 $0.2357 $0.0000 $2
291 PFR PFR/WETH $0.2292 $0.3274 $0.2292 $2