Ddex

Total volume: 416306.68887786

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 MET MET/WETH $1.1540 $0.0000 $1.1540 $92,605
2 NAVI NAVI/WETH $0.0149 $0.0161 $0.0149 $37,214
3 MORPH MORPH/WETH $0.0029 $0.0029 $0.0004 $29,068
4 PPN PPN/WETH $5.7698 $5.7698 $0.0001 $29,040
5 ELF ELF/WETH $165.4018 $165.4018 $0.0192 $28,057
6 RHOC RHOC/WETH $0.0380 $0.0380 $0.0219 $27,998
7 BCZERO BCZERO/WETH $0.0310 $0.0310 $0.0000 $26,677
8 AFCASH AFCASH/WETH $1.8463 $1.8463 $0.0000 $18,473
9 WBTC WBTC/USDT $10,588.1767 $10,645.4436 $10,588.1767 $18,184
10 QKC QKC/WETH $0.1416 $0.1419 $0.0000 $14,167
11 THETA THETA/WETH $2.3464 $2.3464 $0.0588 $12,990
12 NTK NTK/WETH $0.0018 $0.0018 $0.0000 $8,603
13 ETH ETH/USDT $355.8359 $358.7694 $355.8359 $6,866
14 TRIO TRIO/WETH $0.0058 $0.0081 $0.0058 $5,745
15 HOT HOT/WETH $0.0064 $0.0066 $0.0062 $4,389
16 PVT PVT/WETH $5.4236 $5.4621 $0.0000 $3,225
17 DUO DUO/WETH $0.0674 $0.0622 $0.0000 $2,726
18 IHT IHT/WETH $0.0145 $0.0000 $0.0030 $2,713
19 ETH ETH/USDC $366.2198 $366.1097 $362.2279 $2,562
20 EOSDAC EOSDAC/WETH $0.0846 $0.1275 $0.0854 $2,324
21 ADI ADI/WETH $0.0113 $0.0126 $0.0121 $2,216
22 ECOREAL ECOREAL/TUSD $0.2101 $0.2101 $0.0250 $1,900
23 TUSD TUSD/USDT $1.0062 $0.0000 $1.0062 $1,572
24 LGR LGR/WETH $0.3808 $0.3808 $0.0000 $1,546
25 KTC KTC/WETH $0.0769 $0.0769 $0.0000 $1,431
26 ZIL ZIL/WETH $0.0324 $0.0000 $0.0319 $1,404
27 RXE RXE/WETH $2.6591 $2.6591 $0.4616 $1,220
28 RDN RDN/WETH $0.3847 $0.0000 $0.0000 $1,146
29 XMX XMX/WETH $0.0063 $0.0063 $0.0061 $1,076
30 ETH ETH/DAI $379.8015 $382.7237 $379.7813 $1,052
31 BLZ BLZ/WETH $0.0925 $0.0946 $0.0925 $947
32 SEELE SEELE/WETH $0.0231 $0.0877 $0.0231 $886
33 SGN SGN/WETH $0.0150 $0.0150 $0.0023 $817
34 WETH WETH/USDT $195.4685 $0.0000 $1.2014 $776
35 CNCT CNCT/WETH $0.0008 $0.0038 $0.0000 $769
36 NOKU NOKU/WETH $0.3777 $0.0000 $0.0000 $717
37 DRGN DRGN/WETH $0.1423 $2.4810 $0.0000 $709
38 BKC BKC/WETH $0.0007 $0.0012 $0.0000 $692
39 ONE ONE/WETH $0.0346 $0.0350 $0.0038 $692
40 SXP SXP/WETH $0.7419 $0.7854 $0.6856 $676
41 KNC KNC/WETH $0.3720 $0.3720 $0.3689 $655
42 LEO LEO/WETH $2.8845 $9.6125 $0.0212 $557
43 EDR EDR/WETH $0.1231 $1.6457 $0.0149 $546
44 TUSD TUSD/USDC $1.0007 $1.0007 $1.0003 $498
45 USDC USDC/WETH $3.8466 $44,620.0285 $0.0000 $457
46 ELD ELD/WETH $0.0423 $0.0423 $0.0000 $423
47 ATE ATE/WETH $0.0365 $0.0404 $0.0365 $413
48 EGOLD EGOLD/USDT $0.0031 $0.0030 $0.0020 $411
49 BEB BEB/WETH $0.0696 $0.0696 $0.0354 $411
50 WIX WIX/WETH $0.1077 $0.1077 $0.0662 $393
51 POWR POWR/WETH $0.1594 $0.1700 $0.1626 $393
52 TFD TFD/WETH $1.2309 $1.2309 $0.0009 $388
53 EGOLD EGOLD/WETH $0.0154 $0.0192 $0.0000 $378
54 BELA BELA/WETH $0.0038 $0.0038 $0.0000 $368
55 CVC CVC/WETH $0.1724 $0.1724 $0.1702 $348
56 SXDT SXDT/WETH $0.1616 $0.4615 $0.1616 $348
57 PPP PPP/WETH $2.3079 $2.3079 $0.0413 $338
58 CS CS/WETH $0.2019 $0.4192 $0.2704 $335
59 MFTU MFTU/WETH $0.0006 $0.0008 $0.0000 $321
60 NMR NMR/WETH $12.6936 $65.7626 $1.3835 $303
61 UKG UKG/WETH $0.1731 $0.0000 $0.0158 $302
62 LSTR LSTR/WETH $0.0000 $0.0001 $0.0000 $299
63 NOAH NOAH/WETH $0.0010 $0.0010 $0.0001 $286
64 ECOREAL ECOREAL/WETH $0.3843 $0.5001 $0.3843 $284
65 BNTY BNTY/WETH $0.0231 $0.0231 $0.0062 $278
66 PARETO PARETO/WETH $0.0062 $0.0096 $0.0056 $261
67 FAITH FAITH/WETH $0.0023 $0.0029 $0.0023 $240
68 NEXO NEXO/WETH $0.1539 $0.1539 $0.1154 $231
69 AE AE/WETH $0.9616 $0.0000 $0.1108 $228
70 MCO MCO/WETH $8.1670 $8.3386 $8.2666 $227
71 AGI AGI/WETH $1.0997 $1.0997 $0.0167 $224
72 BCO BCO/WETH $0.0212 $0.0577 $0.0192 $222
73 BKX BKX/WETH $0.0496 $0.3731 $0.0496 $220
74 DMT DMT/WETH $0.1923 $0.0000 $0.1923 $212
75 REP REP/WETH $21.1560 $384.6554 $19.2328 $212
76 CAF CAF/WETH $0.0577 $0.0577 $0.0004 $207
77 WPR WPR/WETH $0.0192 $0.3512 $0.0050 $202
78 BNB BNB/WETH $38.4655 $0.0000 $7.6931 $192
79 TOMO TOMO/WETH $0.3847 $2.6188 $0.3847 $190
80 ZCO ZCO/WETH $0.0050 $0.0100 $0.0022 $181
81 LBA LBA/WETH $0.0695 $0.0695 $0.0187 $179
82 TRB TRB/WETH $0.0769 $0.0000 $0.0000 $176
83 ARN ARN/WETH $0.5001 $0.4827 $0.4231 $175
84 DAG DAG/WETH $0.0212 $0.0592 $0.0018 $166
85 VERI VERI/WETH $25.1949 $207.7139 $25.1949 $164
86 HBT HBT/WETH $0.3847 $0.3847 $0.0367 $149
87 GEN GEN/WETH $0.0286 $0.3077 $0.0286 $146
88 GET GET/WETH $0.4801 $0.0000 $0.0501 $145
89 GENE GENE/WETH $0.0138 $0.0142 $0.0108 $138
90 QASH QASH/WETH $0.1831 $0.1831 $0.1785 $135
91 ABT ABT/WETH $0.5787 $0.5904 $0.5787 $132
92 PPC PPC/WETH $0.0692 $0.0689 $0.0165 $132
93 CHX CHX/WETH $3.8466 $0.0000 $0.0004 $115
94 ICH ICH/WETH $0.1731 $0.1731 $0.0000 $115
95 LAO LAO/WETH $1.1347 $1.1540 $0.0000 $113
96 CNT CNT/WETH $0.0017 $0.0017 $0.0000 $113
97 Fluz Fluz/WETH $0.0769 $38.4655 $0.0769 $107
98 TUSD TUSD/WETH $11.5397 $0.0000 $0.0042 $104
99 WBTC WBTC/USDC $10,340.7933 $10,339.7928 $10,135.6982 $103
100 DOS DOS/WETH $0.0193 $0.0280 $0.0000 $101
101 SBTC SBTC/TUSD $3,381.6347 $3,398.1452 $3,381.5347 $100
102 MOGX MOGX/WETH $1.9233 $0.0000 $0.0000 $96
103 BOX BOX/WETH $0.0532 $0.0542 $0.0532 $95
104 NPXS NPXS/WETH $0.0003 $0.0027 $0.0003 $92
105 BOMB BOMB/WETH $0.7614 $0.7614 $0.5132 $89
106 QBIT QBIT/WETH $61.9295 $66.5454 $0.0004 $87
107 GPN GPN/WETH $0.0002 $0.0007 $0.0002 $86
108 BAT BAT/USDT $0.2328 $0.2346 $0.2328 $86
109 MAD MAD/WETH $0.0085 $0.0108 $0.0004 $85
110 EOS EOS/WETH $13.9630 $13.9630 $6.5399 $84
111 PTT PTT/WETH $0.0060 $0.4749 $0.0001 $82
112 SKM SKM/WETH $0.0163 $0.0535 $0.0163 $82
113 XYO XYO/WETH $0.0009 $0.0029 $0.0008 $80
114 RING RING/WETH $0.0086 $0.0086 $0.0062 $80
115 ITC ITC/WETH $0.3660 $0.0000 $0.0042 $78
116 BAT BAT/WETH $0.5693 $11.1550 $0.5693 $77
117 TIE TIE/WETH $0.0769 $0.1789 $0.0769 $77
118 PPT PPT/WETH $1.2409 $1.2624 $1.2409 $72
119 CTC CTC/WETH $0.1731 $0.1731 $0.0000 $69
120 EQL EQL/WETH $0.0196 $0.0196 $0.0002 $68
121 KIN KIN/WETH $0.0005 $0.0000 $0.0000 $68
122 ABYSS ABYSS/WETH $0.0962 $0.0962 $0.0004 $67
123 QCH QCH/WETH $0.0365 $0.0365 $0.0347 $67
124 DTA DTA/WETH $0.0038 $0.0076 $0.0038 $65
125 CHR CHR/WETH $0.0385 $0.0385 $0.0000 $61
126 LPT LPT/WETH $2.6926 $2.6926 $0.0000 $60
127 NPER NPER/WETH $0.0793 $0.0834 $0.0461 $58
128 XPST XPST/WETH $0.0002 $0.0007 $0.0002 $58
129 SEN SEN/WETH $0.0154 $384.6554 $0.0154 $54
130 DACC DACC/WETH $0.0001 $0.0001 $0.0000 $53
131 EURS EURS/WETH $3.0838 $3.1607 $3.0838 $52
132 ERC20 ERC20/WETH $0.0519 $0.1423 $0.0231 $52
133 PAI PAI/WETH $0.0278 $0.1731 $0.0026 $50
134 SCOI SCOI/WETH $0.0115 $0.0115 $0.0000 $50
135 FLUZ FLUZ/WETH $0.0500 $0.0500 $0.0000 $50
136 YOO YOO/WETH $0.0023 $0.0385 $0.0000 $48
137 0xBTC 0xBTC/WETH $1.9233 $2.6926 $1.9233 $47
138 POLY POLY/WETH $0.0795 $0.6882 $0.0004 $46
139 MITx MITx/WETH $0.0230 $0.0661 $0.0230 $46
140 ALGOR ALGOR/WETH $0.0017 $0.0017 $0.0017 $45
141 BTK BTK/WETH $0.0001 $0.0001 $0.0000 $44
142 DOOH DOOH/WETH $0.0000 $0.0000 $0.0000 $43
143 IND IND/WETH $0.0192 $0.0192 $0.0038 $43
144 ORI ORI/WETH $0.1769 $0.5001 $0.1769 $42
145 OXY OXY/WETH $0.0004 $0.0004 $0.0000 $41
146 BCZERO BCZERO/TUSD $0.0179 $0.0200 $0.0000 $39
147 CNN CNN/WETH $0.0004 $0.0025 $0.0004 $37
148 SNT SNT/WETH $0.0606 $0.0606 $0.0038 $36
149 SCC SCC/WETH $0.0070 $0.0665 $0.0070 $35
150 GEX GEX/WETH $0.5770 $0.7693 $0.5770 $35
151 JNB JNB/WETH $76.9311 $0.0000 $76.9311 $35
152 CHP CHP/WETH $0.0019 $0.1033 $0.0019 $34
153 DML DML/WETH $0.0308 $0.0846 $0.0308 $34
154 EVE EVE/WETH $0.0020 $0.0000 $0.0020 $33
155 CTXC CTXC/WETH $0.2129 $0.2129 $0.0228 $33
156 LINK LINK/WETH $7.3085 $0.0000 $1.9233 $33
157 ZRX ZRX/WETH $0.3147 $3.7619 $0.3147 $31
158 BLOC BLOC/WETH $0.0014 $0.0130 $0.0014 $31
159 GPT GPT/WETH $0.0013 $0.0073 $0.0000 $30
160 MATIC MATIC/WETH $0.0299 $0.0299 $0.0233 $30
161 PPI PPI/WETH $0.0001 $0.0004 $0.0001 $30
162 CELR CELR/WETH $0.0166 $0.0168 $0.0166 $29
163 RLC RLC/WETH $0.2889 $0.0000 $0.2885 $29
164 CLN CLN/WETH $0.0481 $0.0481 $0.0003 $29
165 GOLD GOLD/WETH $0.0287 $0.1116 $0.0000 $28
166 WETH WETH/TUSD $168.4263 $170.3275 $168.4263 $27
167 ELEM ELEM/WETH $0.0019 $0.0000 $0.0000 $27
168 ETW ETW/WETH $0.0001 $0.0004 $0.0000 $27
169 HOLO HOLO/WETH $0.0012 $0.0038 $0.0010 $26
170 SS SS/WETH $0.0047 $0.0064 $0.0008 $26
171 COU COU/WETH $0.0002 $0.0027 $0.0002 $25
172 ETHPLO ETHPLO/WETH $0.0005 $0.0017 $0.0005 $24
173 IFTC IFTC/WETH $0.1145 $0.1145 $0.0000 $23
174 BERRY BERRY/WETH $0.0038 $0.2368 $0.0058 $23
175 COI COI/WETH $0.0002 $0.0004 $0.0002 $23
176 NCASH NCASH/WETH $0.0026 $0.0026 $0.0026 $22
177 ZIP ZIP/WETH $0.2134 $0.2134 $0.0003 $21
178 NBAI NBAI/WETH $0.0002 $0.0000 $0.0002 $21
179 MOT MOT/WETH $0.0242 $0.2039 $0.0242 $20
180 MCW MCW/WETH $0.0769 $0.0769 $0.0000 $20
181 HER HER/WETH $0.0197 $0.0389 $0.0197 $20
182 SWETH SWETH/DAI $252.7831 $0.0000 $4.5501 $20
183 PETC PETC/WETH $0.0019 $0.0192 $0.0000 $19
184 LINK LINK/USDT $2.3153 $2.3153 $2.2953 $19
185 CRPT CRPT/WETH $0.8462 $0.0000 $0.6174 $19
186 OCC OCC/WETH $0.0000 $0.0000 $0.0000 $18
187 STORJ STORJ/WETH $0.0939 $8.5778 $0.0862 $18
188 IOST IOST/WETH $0.0218 $0.0218 $0.0216 $18
189 BRM BRM/WETH $0.0000 $0.0000 $0.0000 $17
190 REN REN/WETH $0.0241 $0.0000 $0.0241 $17
191 BAX BAX/WETH $0.0003 $0.0020 $0.0000 $17
192 REQ REQ/WETH $0.0238 $0.0237 $0.0231 $17
193 STF STF/WETH $0.0123 $0.0129 $0.0000 $17
194 TAU TAU/WETH $0.0162 $0.1539 $0.0162 $16
195 LIVE LIVE/WETH $0.0404 $0.0481 $0.0404 $16
196 BTRS BTRS/WETH $0.0004 $0.0004 $0.0000 $15
197 MKR MKR/WETH $769.3108 $1,423.2250 $1.3155 $15
198 ASTOR ASTOR/WETH $0.3462 $0.3462 $0.0000 $15
199 WETH WETH/USDC $135.2127 $136.3632 $135.2127 $15
200 E10 E10/WETH $2.8849 $2.8849 $2.6926 $14
201 HT HT/WETH $9.7937 $9.7937 $9.7406 $14
202 XBASE XBASE/WETH $0.0035 $0.0104 $0.0035 $14
203 LND LND/WETH $0.0135 $0.0135 $0.0015 $14
204 RED RED/WETH $0.1539 $0.1923 $0.1539 $13
205 CHT CHT/TUSD $0.0001 $0.0770 $0.0001 $12
206 DEB DEB/WETH $0.0038 $0.0381 $0.0038 $12
207 POE POE/WETH $0.0385 $0.0000 $0.0038 $12
208 ETE ETE/WETH $0.0154 $0.0231 $0.0038 $11
209 CPR CPR/WETH $0.0019 $0.0019 $0.0000 $11
210 LALA LALA/WETH $0.0385 $0.1923 $0.0385 $10
211 LESS LESS/WETH $0.0000 $0.0001 $0.0000 $10
212 SHP SHP/WETH $0.1731 $0.1731 $0.1250 $10
213 GVT GVT/WETH $1.7159 $0.0000 $1.7159 $9
214 PDI PDI/WETH $0.0269 $0.0000 $0.0269 $9
215 CHT CHT/WETH $0.0004 $1.5382 $0.0000 $8
216 FORCE FORCE/WETH $0.0385 $0.0000 $0.0000 $8
217 LNC LNC/WETH $0.0073 $0.0115 $0.0001 $7
218 CLM CLM/WETH $0.0000 $0.0000 $0.0000 $7
219 BTR BTR/WETH $0.0005 $0.1154 $0.0005 $7
220 WTC WTC/WETH $0.3843 $0.0000 $0.3843 $7
221 IMP IMP/WETH $0.0038 $0.0000 $0.0001 $7
222 CBR CBR/WETH $0.0135 $0.0135 $0.0039 $7
223 CYFM CYFM/WETH $0.0000 $0.0001 $0.0000 $6
224 EON EON/WETH $0.0039 $0.0516 $0.0039 $6
225 IOTX IOTX/WETH $0.0175 $0.0175 $0.0043 $6
226 OMX OMX/WETH $0.0004 $0.0000 $0.0004 $6
227 KAYA KAYA/WETH $0.0000 $0.0000 $0.0000 $6
228 BITS BITS/WETH $0.0038 $0.0000 $0.0000 $6
229 KSS KSS/WETH $0.0692 $0.0692 $0.0000 $6
230 TRST TRST/WETH $0.0014 $0.0000 $0.0014 $5
231 NEP NEP/WETH $0.0008 $0.0026 $0.0008 $5
232 KRL KRL/WETH $0.0781 $1.0486 $0.0781 $5
233 GBC GBC/WETH $0.0500 $0.0500 $0.0058 $5
234 PARETO PARETO/USDC $0.0005 $0.0090 $0.0005 $5
235 ONEP ONEP/WETH $0.3462 $0.3462 $0.0000 $5
236 DENT DENT/WETH $0.0010 $0.0010 $0.0000 $5
237 ETH ETH/BUSD $242.5057 $243.7556 $242.5057 $5
238 SPK SPK/WETH $0.2423 $0.3847 $0.0251 $5
239 UPP UPP/WETH $0.0056 $0.0769 $0.0056 $5
240 MAN MAN/WETH $0.2193 $3.7850 $0.2193 $4
241 CRO CRO/WETH $0.0843 $0.1731 $0.0843 $4
242 MANA MANA/WETH $0.0500 $0.5770 $0.0500 $4
243 FRAS FRAS/WETH $0.1000 $0.1015 $0.0154 $4
244 ICHX ICHX/WETH $0.0000 $0.0000 $0.0000 $4
245 ALPHA ALPHA/WETH $0.0000 $0.0039 $0.0000 $4
246 AIMS AIMS/WETH $0.0038 $1.9233 $0.0000 $4
247 BITCAR BITCAR/WETH $0.0007 $0.0076 $0.0007 $4
248 HADE HADE/WETH $0.0731 $0.0731 $0.0008 $4
249 PAL PAL/WETH $0.0019 $0.0192 $0.0019 $4
250 HAV HAV/WETH $0.1923 $0.4330 $0.1923 $3
251 MDX MDX/WETH $0.3420 $0.3420 $0.0000 $3
252 ELEC ELEC/WETH $0.0009 $0.0000 $0.0009 $3
253 SER SER/WETH $0.1154 $0.0000 $0.1154 $3
254 DCC DCC/WETH $0.0005 $0.0000 $0.0005 $3
255 CPY CPY/WETH $0.0154 $0.1281 $0.0154 $3
256 EDU EDU/WETH $0.0173 $0.0173 $0.0004 $3
257 OBR OBR/WETH $0.0001 $0.0006 $0.0001 $3
258 SENT SENT/WETH $0.0009 $0.0077 $0.0009 $2
259 MESSE MESSE/WETH $0.0046 $0.0046 $0.0000 $2
260 FDZ FDZ/WETH $0.0231 $0.0231 $0.0121 $2
261 PMZ PMZ/WETH $0.2308 $0.0000 $0.0000 $2
262 IBT IBT/WETH $0.0016 $0.0016 $0.0000 $2
263 BURN BURN/WETH $0.0513 $38.0809 $0.0513 $2
264 FREC FREC/WETH $0.0077 $0.0092 $0.0077 $2
265 GETX GETX/WETH $0.0008 $0.0115 $0.0008 $2
266 BASE BASE/WETH $0.0192 $0.0192 $0.0010 $2
267 FET FET/WETH $0.0423 $4.6159 $0.0423 $2
268 IGNX IGNX/WETH $0.0088 $0.0088 $0.0010 $2
269 WBTC WBTC/WETH $16,787.5164 $16,787.5164 $16,675.5817 $2
270 CR7 CR7/WETH $0.0028 $0.0227 $0.0028 $2
271 BLAST BLAST/WETH $0.1116 $0.1116 $0.0000 $2
272 BMX BMX/WETH $0.0054 $0.2693 $0.0054 $2
273 LED LED/WETH $0.0038 $7.6920 $0.0000 $2
274 RFR RFR/WETH $0.0027 $0.0038 $0.0027 $1
275 STORM STORM/WETH $0.0008 $0.0077 $0.0008 $1
276 WILD WILD/WETH $0.0023 $0.0023 $0.0000 $1
277 DST DST/WETH $0.0012 $0.0016 $0.0012 $1
278 DX DX/WETH $0.0005 $0.0048 $0.0000 $1
279 RTE RTE/WETH $0.0005 $0.0059 $0.0005 $1
280 DAN DAN/WETH $0.0034 $0.0000 $0.0034 $1