Exx

Total volume: 36905518628827384

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/ETH $133,950,336,672,274.0312 $226,424,216,961,625.8750 $39,794,128,723,493.8594 -29.48% $95,320,399,079,356,928
2 EOS EOS/ETH $658,840,457.6175 $671,070,721.5171 $642,818,644.1413 0.79% $3,240,181,982,446,017
3 ETC ETC/ETH $12,109,471,169.7768 $16,451,298,737.9927 $3,046,661,075.6878 12.08% $906,894,776,894,845
4 BTS BTS/ETH $7,717,313.2974 $7,717,313.2974 $7,381,777.9367 $721,310,481,021,248
5 TNT TNT/USDT $16,327,427.2207 $23,248,196.1795 $1,385,688.1683 2.28% $601,923,390,792,790
6 ETH ETH/USDT $634,580,949.8268 $676,005,795.8911 $631,884,166.7751 -3.34% $74,146,071,398,757
7 BCHABC BCHABC/USDT $84,005,456.2935 $85,845,379.7057 $79,491,997.9594 4.23% $35,454,001,862,151
8 BTC BTC/USDT $11,250,719,841.2120 $11,789,588,240.8323 $11,013,545,742.6000 1.39% $23,573,075,247,587
9 AE AE/ETH $18,118,909.4810 $18,454,444.8417 $17,112,303.3987 3.78% $17,565,476,993,889
10 XRP XRP/USDT $211,338.7841 $229,884.1494 $208,665.2492 -2.32% $16,800,666,583,259
11 ZEC ZEC/USDT $35,722,411.9512 $38,774,559.2720 $35,576,280.8499 -2.74% $15,915,876,203,531
12 EOS EOS/USDT $1,237,763.6398 $1,335,007.2454 $1,230,423.8732 -1.22% $11,476,820,039,811
13 BNB BNB/USDT $96,911,323.4116 $105,081,280.8054 $95,366,883.7287 -3.34% $11,254,995,018,795
14 LTC LTC/USDT $43,500,571.9354 $45,974,837.1737 $43,062,178.6314 -2.30% $9,717,241,106,015
15 HT HT/USDT $3,424,914.4757 $3,743,812.3927 $3,414,253.5476 -3.28% $9,375,341,517,868
16 ETC ETC/USDT $13,715,964.8052 $15,095,375.9785 $13,505,934.5587 -0.43% $8,406,686,429,550
17 ADA ADA/USDT $443,680.2608 $464,407.2969 $436,354.4430 2.12% $8,085,496,585,418
18 NEO NEO/USDT $11,089,357.8937 $11,932,932.8877 $10,946,547.9538 -2.64% $7,645,068,338,866
19 BCH BCH/USDT $155,241,047.0281 $165,008,582.6871 $154,646,559.1386 -3.60% $7,470,545,587,865
20 FIL FIL/USDT $18,125,404.3645 $19,220,656.9689 $18,073,926.3629 -4.47% $6,345,880,895,820
21 XMR XMR/USDT $68,601,909.7493 $75,646,093.0655 $67,612,203.6540 -5.16% $5,575,092,261,439
22 DOGE DOGE/USDT $81,899.8400 $96,089.1699 $77,557.0893 7.38% $3,939,647,403,325
23 HC HC/USDT $227,233.8626 $242,046.2424 $227,233.8626 -2.17% $3,874,893,684,232
24 BDK BDK/ETH $13,421.4144 $16,776.7680 $13,421.4144 $2,448,117,637,697
25 ZB ZB/USDT $99,834.1115 $105,446.8743 $99,966.9580 -2.61% $2,403,055,671,943
26 SPG SPG/USDT $16,285.6736 $16,441.8313 $16,151.0868 -1.03% $2,204,184,620,929
27 BSV BSV/USDT $42,141,585.9046 $44,795,692.0325 $41,661,246.3323 -3.01% $2,060,348,098,706
28 UNI UNI/USDT $5,610,902.9051 $6,161,451.8293 $5,601,504.0183 -1.62% $2,044,921,874,682
29 BTM BTM/USDT $20,093.0264 $21,288.6445 $20,026.6032 -2.12% $1,757,620,746,048
30 NBS NBS/USDT $3,752.9124 $4,373.6374 $3,748.5949 -3.51% $1,198,121,263,432
31 CAN CAN/USDT $3,319.8329 $3,320.4972 $3,317.5081 0.02% $1,090,235,944,550
32 DLB DLB/USDT $5,175.5551 $5,252.8983 $3,952.4112 -6.32% $977,151,791,027
33 AE AE/USDT $34,473.6553 $36,001.3895 $33,676.5765 0.49% $974,056,302,184
34 UFC UFC/USDT $27,040.8961 $32,085.7402 $17,442.7396 7.11% $889,806,952,371
35 SAND SAND/USDT $64,644.4138 $70,234.9248 $64,050.5902 0.41% $805,417,643,975
36 BTS BTS/USDT $14,314.2056 $15,609.4586 $14,214.5708 -2.05% $583,565,253,234
37 HOPE HOPE/USDT $6,444.8565 $6,494.6274 $6,395.4376 0.04% $546,509,207,355
38 SPC SPC/USDT $6,463.3122 $9,380.2882 $316.8388 -16.84% $461,816,200,502
39 DSF DSF/USDT $20,806.0798 $41,621.7909 $162.4048 -2.78% $339,336,149,234
40 PNC PNC/USDT $2,453.3419 $2,628.6992 $1,834.6096 -3.20% $292,396,861,470
41 OKB OKB/USDT $3,331,257.7244 $3,563,207.6361 $3,310,566.8889 -3.30% $265,183,718,472
42 SRM SRM/USDT $777,915.6333 $913,186.5368 $437,762.2833 15.91% $221,179,176,138
43 CBT CBT/USDT $5,305.6516 $11,080.2081 $464.9161 31.19% $165,367,431,060
44 QCSS QCSS/USDT $232.8400 $290.5584 $51.4149 8.11% $163,085,327,779
45 LRC LRC/USDT $73,929.0526 $77,482.6953 $71,006.4306 2.74% $163,069,009,402
46 ET ET/USDT $3.5204 $3.8791 $3.3743 1.53% $128,569,501,843
47 UFO UFO/USDT $58,180.1053 $106,672.3828 $23,261.4144 -55.15% $112,380,230,603
48 SEXC SEXC/USDT $55,350,475.7883 $55,350,475.7883 $3,321.1614 1,666,500.00% $110,701,505,081
49 YB YB/USDT $1,829.2558 $1,829.2592 $1,806.7151 0.01% $104,699,861,744
50 DOS DOS/USDT $7,399.5476 $8,691.4794 $2,278.3167 -3.50% $97,254,534,136
51 ETE ETE/USDT $1,695.1208 $1,717.3726 $1,660.9128 $94,417,724,076
52 ZT ZT/USDT $4,194.2947 $7,728.0104 $3,390.2416 -4.94% $92,269,948,683
53 INE INE/USDT $1,050.8155 $2,656.9291 $42.8430 183.74% $66,757,547,139
54 TCH TCH/USDT $194.6201 $199.9339 $173.6967 -1.05% $51,386,234,212
55 XWC XWC/USDT $333,417.4335 $340,384.9279 $332,521.3244 -0.05% $44,876,652,881
56 BOT BOT/USDT $3,491.5370 $7,970.7873 $1,514.7817 -45.51% $44,278,916,396
57 ELF ELF/USDT $50,282.3835 $55,064.8559 $48,356.1099 3.70% $43,271,459,170
58 UL UL/USDT $16,452.0372 $18,446.0625 $13,417.8241 -5.35% $40,429,181,914
59 BP BP/USDT $253.3747 $449.0077 $36.2804 -8.36% $38,573,156,065
60 VLC VLC/ETH $335,535.3608 $335,535.3608 $335,535.3608 $36,119,119,973
61 UBTC UBTC/USDT $248,949.2763 $307,469.4686 $132,306.4349 -36.16% $33,826,107,396
62 ETZ ETZ/USDT $620.3929 $844.2392 $498.1742 14.98% $30,966,178,398
63 SPC SPC/ETH $6,640,244.7894 $6,640,244.7894 $6,640,244.7894 $21,607,356,545
64 DLB DLB/ETH $2,684,282.8861 $2,684,282.8861 $2,647,373.9964 1.40% $15,976,851,738
65 PIG PIG/USDT $0.0498 $0.0565 $0.0465 -11.76% $9,400,272,019
66 MMT MMT/USDT $66.1675 $70.4618 $61.8732 -0.54% $9,108,448,580
67 ABA ABA/USDT $7,812.3679 $8,178.3599 $6,811.0378 2.78% $6,313,930,306
68 SPA SPA/USDT $2,866.1623 $3,015.6145 $2,739.9581 -2.15% $5,713,356,820
69 LST LST/ETH $335,535.3608 $335,535.3608 $335,535.3608 $4,925,004,802
70 ET ET/ETH $6,710.7072 $6,710.7072 $3,355.3536 100.00% $2,011,870,023
71 ENSA ENSA/USDT $22.4411 $27.5457 $4.2013 36.05% $1,416,436,967
72 QASH QASH/USDT $117,097.5084 $204,246.7761 $11,934.5935 -13.42% $852,471,032
73 EPC EPC/USDT $449.3531 $474.5940 $249.4192 36.37% $255,640,298
74 UL UL/ETH $36,908,889.6834 $36,908,889.6834 $36,908,889.6834 $230,680,561
75 VLX VLX/ETH $64,781,812.1017 $64,781,812.1017 $64,781,812.1017 $194,345,436
76 SKE SKE/ETH $3,355.3536 $3,355.3536 $3,355.3536 $76,062,511
77 INE INE/ETH $234,874.7525 $234,874.7525 $234,874.7525 $14,562,235
78 ETB ETB/ETH $60,396,364.9365 $60,396,364.9365 $60,396,364.9365 $1,811,891
79 ABO ABO/USDT $0.3321 $0.3321 $0.3321 $1,627,698
80 LQC LQC/ETH $7,381,777.9367 $7,381,777.9367 $7,381,777.9367 $369,089
81 VLX VLX/USDT $11,053.4894 $11,053.4894 $11,053.4894 $2,984