facebook

Exx

Total volume: 1299966077.4178

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $8,335.1783 $8,407.2304 $8,290.9502 0.18% $307,474,661
2 BCHABC BCHABC/USDT $310.9378 $318.0939 $305.4631 0.75% $141,656,293
3 ETH ETH/BTC $174.3388 $175.9742 $149.9722 1.43% $124,330,744
4 ETH ETH/USDT $159.9578 $162.8703 $158.1362 0.79% $97,053,036
5 LTC LTC/USDT $53.1758 $54.4069 $52.6854 0.17% $57,666,455
6 XRP XRP/USDT $0.2201 $0.2223 $0.2177 0.92% $47,505,063
7 EOS EOS/BTC $2.9333 $3.0199 $2.8122 0.90% $28,031,936
8 LTC LTC/BTC $58.1995 $60.2761 $55.3440 2.33% $25,736,506
9 ETC ETC/USDT $8.3272 $8.6590 $8.2375 -0.18% $22,330,474
10 EOS EOS/USDT $3.4963 $3.6349 $3.4344 -1.66% $22,269,025
11 ETC ETC/BTC $4.9062 $5.0793 $4.6639 1.62% $14,176,148
12 HT HT/USDT $3.0708 $3.1156 $3.0586 -0.25% $9,714,042
13 HC HC/USDT $1.3669 $1.3940 $1.3544 0.23% $7,741,101
14 NEO NEO/USDT $10.3289 $10.4690 $10.2288 0.59% $7,534,779
15 EOS EOS/ETH $3.7286 $3.9494 $3.7102 -0.17% $3,993,004
16 XUC XUC/BTC $1.3758 $1.4018 $1.3758 $3,564,357
17 ETB ETB/ETH $1.8233 $1.8233 $1.5883 14.80% $3,495,760
18 RED RED/ETH $0.0169 $0.0171 $0.0166 2.03% $3,094,308
19 LQC LQC/ETH $0.1328 $0.1671 $0.0567 134.22% $2,293,667
20 XUC XUC/USDT $1.5413 $1.7115 $1.4312 -7.78% $2,138,318
21 BNB BNB/USDT $16.9386 $17.1415 $16.5618 1.07% $1,995,974
22 ETF ETF/BTC $0.3029 $0.5278 $0.2769 -37.50% $1,629,227
23 LST LST/ETH $0.0055 $0.0055 $0.0049 13.80% $1,321,348
24 UBTC UBTC/BTC $0.5192 $1.3845 $0.3461 50.00% $1,079,860
25 HT HT/BTC $3.5477 $3.7467 $3.4958 -0.48% $959,227
26 ADA ADA/USDT $0.0432 $0.0443 $0.0429 -1.46% $611,740
27 MTL MTL/ETH $0.3105 $0.3964 $0.2616 -11.11% $317,571
28 HC HC/BTC $1.6873 $1.9123 $1.6354 -9.30% $291,042
29 SPC SPC/ETH $0.0027 $0.0028 $0.0025 3.66% $228,050
30 ZRX ZRX/ETH $0.1852 $0.1872 $0.1529 2.13% $183,721
31 LBT LBT/BTC $2.5171 $2.5872 $2.5171 -2.70% $145,569
32 FES FES/USDT $0.0990 $0.1054 $0.0444 97.80% $143,879
33 ET ET/USDT $0.0028 $0.0028 $0.0020 33.59% $118,846
34 LST LST/BTC $0.0074 $0.0074 $0.0074 $115,972
35 ETC ETC/ETH $7.7013 $25.0896 $7.6997 -69.30% $67,927
36 ET ET/ETH $0.0004 $0.0005 $0.0003 0.94% $56,866
37 ZT ZT/USDT $0.0417 $0.0419 $0.0405 2.09% $55,329
38 MMT MMT/USDT $0.0006 $0.0006 $0.0005 $34,422
39 CCC CCC/ETH $0.0026 $0.0026 $0.0026 0.07% $33,792
40 PNC PNC/USDT $0.0074 $0.0074 $0.0070 5.98% $29,762
41 YB YB/USDT $0.0072 $0.0180 $0.0060 -56.37% $29,544
42 BTS BTS/ETH $0.0192 $0.0194 $0.0144 $27,852
43 MITH MITH/USDT $0.0229 $0.0241 $0.0218 -2.99% $23,624
44 SUB SUB/USDT $0.0171 $0.0198 $0.0116 -7.38% $17,625
45 BDK BDK/ETH $0.0000 $0.0001 $0.0000 -18.51% $16,138
46 RCN RCN/USDT $0.0190 $0.0190 $0.0064 113.55% $13,053
47 FOLI FOLI/USDT $0.0019 $0.6672 $0.0019 -74.06% $6,740
48 QUN QUN/USDT $0.0098 $0.0102 $0.0074 14.94% $6,720
49 TCH TCH/USDT $0.0036 $0.0039 $0.0035 -6.80% $4,505
50 TSL TSL/BTC $0.0011 $0.0012 $0.0010 18.19% $4,360
51 VLC VLC/ETH $0.0015 $0.0015 $0.0013 12.50% $4,218
52 HLD HLD/BTC $0.0093 $0.0097 $0.0034 33.75% $4,048
53 SEXC SEXC/ETH $0.0002 $0.0002 $0.0002 $3,596
54 SPC SPC/BTC $0.0029 $0.0029 $0.0024 17.86% $2,905
55 FUN FUN/ETH $0.0022 $0.0027 $0.0020 -7.14% $2,372
56 GPSC GPSC/BTC $0.0009 $0.0010 $0.0009 -9.09% $2,281
57 ABA ABA/BTC $0.0087 $0.0087 $0.0087 $1,795
58 TV TV/BTC $0.0536 $0.0536 $0.0530 0.98% $1,718
59 ABA ABA/USDT $0.0078 $0.0079 $0.0049 32.22% $1,252
60 SKE SKE/ETH $0.0000 $0.0000 $0.0000 $995
61 UBTC UBTC/USDT $0.8307 $2.0117 $0.8307 -58.70% $699
62 QCSS QCSS/ETH $0.0002 $0.0008 $0.0002 -80.00% $666
63 BP BP/ETH $0.0003 $0.0007 $0.0002 $563
64 DLB DLB/ETH $0.0011 $0.0013 $0.0011 -9.85% $339
65 BTC BTC/ET $197.3927 $197.3927 $82.6255 138.91% $320
66 SPG SPG/USDT $0.0061 $0.0066 $0.0061 -7.57% $158
67 FOLI FOLI/BTC $0.0029 $0.0029 $0.0015 17.86% $138
68 1ST 1ST/BTC $0.0433 $0.0952 $0.0433 -54.54% $132
69 ICX ICX/BTC $0.1644 $0.1644 $0.1644 $92
70 ECOL ECOL/USDT $0.0000 $0.0000 $0.0000 $86
71 BCD BCD/BTC $0.4932 $0.4932 $0.2596 90.00% $75
72 HPY HPY/BTC $0.0010 $0.0010 $0.0010 -8.33% $68
73 CNMC CNMC/BTC $0.0003 $0.0005 $0.0003 -50.00% $66
74 XUC XUC/ETH $1.0572 $1.2646 $0.6691 -13.77% $64
75 TBTZ TBTZ/ETH $0.0031 $0.0032 $0.0027 -2.55% $57
76 XWC XWC/BTC $0.0087 $0.0366 $0.0087 -76.35% $57
77 ETP ETP/BTC $1.1162 $1.1162 $1.1161 0.01% $46
78 GRAM GRAM/ETH $0.0001 $0.0001 $0.0001 $39
79 BTM BTM/BTC $0.0674 $0.0674 $0.0671 0.39% $37
80 ZB ZB/BTC $0.2163 $0.2855 $0.2163 -24.24% $35
81 ABA ABA/ETH $0.0072 $0.0072 $0.0037 86.96% $33
82 QBT QBT/ETH $0.0072 $0.0132 $0.0072 -45.56% $32
83 ETZ ETZ/BTC $0.0606 $0.0692 $0.0606 -12.50% $29
84 LBTC LBTC/BTC $6.4897 $6.4897 $6.4897 $28
85 MCO MCO/ETH $0.9167 $0.9167 $0.9167 $28
86 BTM BTM/ETH $0.0490 $0.0671 $0.0490 -26.93% $28
87 SNT SNT/BTC $0.0087 $0.0087 $0.0087 $26
88 GNT GNT/BTC $0.0346 $0.0346 $0.0346 $20
89 GRAM GRAM/BTC $0.0001 $0.0002 $0.0001 -50.00% $20
90 HOPE HOPE/USDT $0.0100 $0.0101 $0.0100 -0.29% $18
91 CBT CBT/USDT $0.0991 $0.0991 $0.0990 0.11% $14
92 MCO MCO/BTC $12.5381 $12.5381 $12.5381 $13
93 MMT MMT/ETH $0.0012 $0.0012 $0.0012 $12
94 BDS BDS/BTC $0.0519 $0.0519 $0.0519 $11
95 TV TV/ETH $0.0134 $0.0385 $0.0134 -63.63% $10
96 XWC XWC/USDT $0.0069 $0.0069 $0.0069 $9
97 ENSA ENSA/BTC $0.0002 $0.0002 $0.0002 $9
98 INK INK/BTC $0.0098 $0.0098 $0.0087 13.00% $7
99 BTP BTP/BTC $0.0779 $0.0779 $0.0779 $7
100 INE INE/ETH $0.0134 $0.0134 $0.0087 53.85% $6
101 VLX VLX/USDT $0.0265 $0.0265 $0.0265 $5
102 BEN BEN/ETH $0.0099 $0.0099 $0.0099 $4
103 SBTC SBTC/BTC $0.2596 $0.4326 $0.2596 -40.00% $3
104 TOR TOR/USDT $0.0090 $0.0090 $0.0090 $3
105 BOT BOT/BTC $0.0074 $0.0389 $0.0074 -80.88% $3
106 LTC LTC/ET $0.5109 $2.2602 $0.5109 -73.92% $2
107 EPC EPC/BTC $0.0130 $0.0130 $0.0130 $2
108 GDW GDW/USDT $0.0002 $0.0002 $0.0002 $2
109 CFUN CFUN/BTC $0.0003 $0.0003 $0.0003 $2
110 EDO EDO/BTC $0.4846 $0.4846 $0.4846 $2
111 ETH ETH/ET $5.7257 $5.7257 $2.5619 123.50% $2
112 MANA MANA/BTC $0.0346 $0.0346 $0.0346 $2
113 AEP AEP/BTC $0.0173 $0.0173 $0.0173 $2
114 BCST BCST/BTC $0.0087 $0.0087 $0.0087 $1
115 CAN CAN/ETH $0.0002 $0.0002 $0.0002 $1
116 CHAT CHAT/BTC $0.0134 $0.0134 $0.0134 $1

Subscribe To Our Newsletter