- BTC $7,466.24 -0.77%
- ETH $148.26 -2.69%
- XRP $0.27 -0.05%
- USDT $1.02 0.88%
- BCH $209.59 -0.98%
Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $7,508.9801 | $7,753.4439 | $7,469.7396 | -1.45% | $688,006,249 |
| 2 | ETH | ETH/USDT | $150.3521 | $153.6315 | $149.2487 | -1.32% | $242,201,479 |
| 3 | BCHABC | BCHABC/USDT | $212.9979 | $219.5873 | $210.0454 | -1.53% | $132,195,673 |
| 4 | ETH | ETH/BTC | $148.2432 | $149.6339 | $127.5239 | 1.43% | $105,720,569 |
| 5 | LTC | LTC/USDT | $45.4519 | $46.8311 | $45.0126 | -1.54% | $69,117,740 |
| 6 | XRP | XRP/USDT | $0.2270 | $0.2354 | $0.2260 | -1.85% | $45,137,868 |
| 7 | EOS | EOS/USDT | $2.7104 | $2.8061 | $2.6686 | -2.36% | $24,336,734 |
| 8 | EOS | EOS/BTC | $2.4943 | $2.5678 | $2.3913 | 0.90% | $23,836,037 |
| 9 | LTC | LTC/BTC | $49.4880 | $51.2538 | $47.0599 | 2.33% | $21,884,193 |
| 10 | HT | HT/USDT | $2.8008 | $2.8973 | $2.7822 | -2.75% | $12,274,244 |
| 11 | ETC | ETC/BTC | $4.1718 | $4.3190 | $3.9658 | 1.62% | $12,054,223 |
| 12 | HC | HC/USDT | $1.2126 | $1.2579 | $1.1922 | -2.41% | $9,360,057 |
| 13 | NEO | NEO/USDT | $8.8268 | $9.2355 | $8.8064 | -3.24% | $9,152,165 |
| 14 | ETC | ETC/USDT | $3.8480 | $4.0020 | $3.8115 | -3.43% | $8,519,749 |
| 15 | HOPE | HOPE/USDT | $0.3566 | $0.3574 | $0.3454 | 2.86% | $5,634,839 |
| 16 | ADA | ADA/USDT | $0.0378 | $0.0395 | $0.0376 | -3.03% | $4,384,589 |
| 17 | EOS | EOS/ETH | $2.6831 | $2.7517 | $2.6532 | -2.01% | $4,095,183 |
| 18 | XUC | XUC/BTC | $1.1699 | $1.1919 | $1.1699 | $3,030,834 | |
| 19 | XUC | XUC/USDT | $1.5733 | $1.7470 | $1.4609 | -7.78% | $2,182,670 |
| 20 | RED | RED/ETH | $0.0112 | $0.0113 | $0.0109 | $1,741,603 | |
| 21 | ETF | ETF/BTC | $0.2575 | $0.4488 | $0.2354 | -37.50% | $1,385,360 |
| 22 | UBTC | UBTC/BTC | $0.4415 | $1.1772 | $0.2943 | 50.00% | $918,224 |
| 23 | LST | LST/ETH | $0.0049 | $0.0049 | $0.0043 | 6.46% | $841,852 |
| 24 | HT | HT/BTC | $3.0167 | $3.1859 | $2.9725 | -0.48% | $815,647 |
| 25 | LQC | LQC/ETH | $0.0500 | $0.0509 | $0.0318 | -1.75% | $574,572 |
| 26 | MTL | MTL/ETH | $0.2768 | $0.3535 | $0.2333 | -11.11% | $283,146 |
| 27 | HC | HC/BTC | $1.4348 | $1.6261 | $1.3906 | -9.30% | $247,478 |
| 28 | PNC | PNC/USDT | $0.0652 | $0.0692 | $0.0450 | 14.02% | $186,887 |
| 29 | BTS | BTS/ETH | $0.0200 | $0.0203 | $0.0197 | -0.74% | $170,258 |
| 30 | ZRX | ZRX/ETH | $0.1651 | $0.1669 | $0.1363 | 2.13% | $163,806 |
| 31 | FES | FES/USDT | $0.1010 | $0.1076 | $0.0454 | 97.80% | $146,863 |
| 32 | LBT | LBT/BTC | $2.1404 | $2.2000 | $2.1404 | -2.70% | $123,780 |
| 33 | ET | ET/USDT | $0.0029 | $0.0029 | $0.0020 | 33.59% | $121,311 |
| 34 | LST | LST/BTC | $0.0063 | $0.0063 | $0.0063 | $98,613 | |
| 35 | BNB | BNB/USDT | $15.7608 | $15.9771 | $15.7608 | -1.11% | $97,367 |
| 36 | DLB | DLB/ETH | $0.0012 | $0.0012 | $0.0012 | 0.26% | $61,534 |
| 37 | ZT | ZT/USDT | $0.0392 | $0.0400 | $0.0387 | -1.50% | $50,672 |
| 38 | MMT | MMT/USDT | $0.0005 | $0.0006 | $0.0005 | -1.88% | $43,483 |
| 39 | BDK | BDK/ETH | $0.0001 | $0.0001 | $0.0001 | 2.13% | $40,689 |
| 40 | ET | ET/ETH | $0.0022 | $0.0022 | $0.0022 | 1.51% | $38,691 |
| 41 | YB | YB/USDT | $0.0074 | $0.0184 | $0.0061 | -56.37% | $30,157 |
| 42 | CCC | CCC/ETH | $0.0023 | $0.0024 | $0.0023 | 0.07% | $30,129 |
| 43 | SPG | SPG/USDT | $0.0085 | $0.0127 | $0.0061 | -34.95% | $27,784 |
| 44 | SPC | SPC/ETH | $0.0061 | $0.0061 | $0.0019 | 52.30% | $26,152 |
| 45 | MITH | MITH/USDT | $0.0234 | $0.0246 | $0.0222 | -2.99% | $24,114 |
| 46 | TCH | TCH/USDT | $0.0067 | $0.0099 | $0.0062 | -13.50% | $19,525 |
| 47 | SUB | SUB/USDT | $0.0174 | $0.0202 | $0.0119 | -7.38% | $17,991 |
| 48 | RCN | RCN/USDT | $0.0194 | $0.0194 | $0.0065 | 113.55% | $13,324 |
| 49 | SKE | SKE/ETH | $0.0000 | $0.0000 | $0.0000 | 16.67% | $12,726 |
| 50 | VLC | VLC/ETH | $0.0015 | $0.0015 | $0.0013 | 11.12% | $8,429 |
| 51 | FOLI | FOLI/USDT | $0.0020 | $0.6811 | $0.0020 | -74.06% | $6,879 |
| 52 | QUN | QUN/USDT | $0.0100 | $0.0104 | $0.0076 | 14.94% | $6,859 |
| 53 | XWC | XWC/USDT | $0.0085 | $0.0089 | $0.0084 | 0.99% | $4,652 |
| 54 | TSL | TSL/BTC | $0.0010 | $0.0010 | $0.0008 | 18.19% | $3,707 |
| 55 | HLD | HLD/BTC | $0.0079 | $0.0082 | $0.0029 | 33.75% | $3,442 |
| 56 | SEXC | SEXC/ETH | $0.0002 | $0.0002 | $0.0002 | $3,206 | |
| 57 | SPC | SPC/BTC | $0.0024 | $0.0024 | $0.0021 | 17.86% | $2,470 |
| 58 | ABA | ABA/USDT | $0.0036 | $0.0075 | $0.0030 | -37.73% | $2,463 |
| 59 | UL | UL/USDT | $0.0412 | $0.0412 | $0.0104 | 5.28% | $2,333 |
| 60 | FUN | FUN/ETH | $0.0019 | $0.0024 | $0.0018 | -7.14% | $2,115 |
| 61 | GPSC | GPSC/BTC | $0.0007 | $0.0008 | $0.0007 | -9.09% | $1,940 |
| 62 | ABA | ABA/BTC | $0.0074 | $0.0074 | $0.0074 | $1,527 | |
| 63 | TV | TV/BTC | $0.0455 | $0.0455 | $0.0451 | 0.98% | $1,461 |
| 64 | UBTC | UBTC/USDT | $0.8479 | $2.0535 | $0.8479 | -58.70% | $713 |
| 65 | QCSS | QCSS/ETH | $0.0001 | $0.0007 | $0.0001 | -80.00% | $594 |
| 66 | BP | BP/ETH | $0.0003 | $0.0006 | $0.0001 | $502 | |
| 67 | BTC | BTC/ET | $234.8787 | $234.8787 | $98.3165 | 138.91% | $381 |
| 68 | FOLI | FOLI/BTC | $0.0024 | $0.0024 | $0.0013 | 17.86% | $117 |
| 69 | 1ST | 1ST/BTC | $0.0368 | $0.0809 | $0.0368 | -54.54% | $112 |
| 70 | ECOL | ECOL/USDT | $0.0000 | $0.0000 | $0.0000 | $87 | |
| 71 | ICX | ICX/BTC | $0.1398 | $0.1398 | $0.1398 | $78 | |
| 72 | BCD | BCD/BTC | $0.4194 | $0.4194 | $0.2207 | 90.00% | $64 |
| 73 | HPY | HPY/BTC | $0.0008 | $0.0009 | $0.0008 | -8.33% | $58 |
| 74 | XUC | XUC/ETH | $0.9426 | $1.1275 | $0.5966 | -13.77% | $57 |
| 75 | CNMC | CNMC/BTC | $0.0002 | $0.0004 | $0.0002 | -50.00% | $56 |
| 76 | TBTZ | TBTZ/ETH | $0.0028 | $0.0029 | $0.0024 | -2.55% | $51 |
| 77 | XWC | XWC/BTC | $0.0074 | $0.0311 | $0.0074 | -76.35% | $49 |
| 78 | ETP | ETP/BTC | $0.9491 | $0.9491 | $0.9491 | 0.01% | $39 |
| 79 | GRAM | GRAM/ETH | $0.0000 | $0.0000 | $0.0000 | $35 | |
| 80 | BTM | BTM/BTC | $0.0573 | $0.0573 | $0.0571 | 0.39% | $32 |
| 81 | ABA | ABA/ETH | $0.0064 | $0.0064 | $0.0033 | 86.96% | $30 |
| 82 | ZB | ZB/BTC | $0.1839 | $0.2428 | $0.1839 | -24.24% | $30 |
| 83 | QBT | QBT/ETH | $0.0064 | $0.0118 | $0.0064 | -45.56% | $29 |
| 84 | MCO | MCO/ETH | $0.8173 | $0.8173 | $0.8173 | $25 | |
| 85 | BTM | BTM/ETH | $0.0437 | $0.0598 | $0.0437 | -26.93% | $25 |
| 86 | ETZ | ETZ/BTC | $0.0515 | $0.0589 | $0.0515 | -12.50% | $24 |
| 87 | LBTC | LBTC/BTC | $5.5183 | $5.5183 | $5.5183 | $24 | |
| 88 | SNT | SNT/BTC | $0.0074 | $0.0074 | $0.0074 | $22 | |
| 89 | ETZ | ETZ/USDT | $0.0174 | $0.0174 | $0.0133 | 30.75% | $20 |
| 90 | GNT | GNT/BTC | $0.0294 | $0.0294 | $0.0294 | $17 | |
| 91 | GRAM | GRAM/BTC | $0.0001 | $0.0001 | $0.0001 | -50.00% | $17 |
| 92 | CBT | CBT/USDT | $0.0514 | $0.0613 | $0.0514 | -16.16% | $16 |
| 93 | ETB | ETB/ETH | $1.1933 | $1.1933 | $1.1933 | $14 | |
| 94 | MCO | MCO/BTC | $10.6613 | $10.6613 | $10.6613 | $11 | |
| 95 | MMT | MMT/ETH | $0.0010 | $0.0010 | $0.0010 | $11 | |
| 96 | BDS | BDS/BTC | $0.0441 | $0.0441 | $0.0441 | $10 | |
| 97 | TV | TV/ETH | $0.0119 | $0.0343 | $0.0119 | -63.63% | $9 |
| 98 | ENSA | ENSA/BTC | $0.0001 | $0.0001 | $0.0001 | $8 | |
| 99 | INK | INK/BTC | $0.0083 | $0.0083 | $0.0074 | 13.00% | $6 |
| 100 | BTP | BTP/BTC | $0.0662 | $0.0662 | $0.0662 | $6 | |
| 101 | VLX | VLX/USDT | $0.0271 | $0.0271 | $0.0271 | $5 | |
| 102 | INE | INE/USDT | $0.0204 | $0.0204 | $0.0189 | 8.09% | $4 |
| 103 | BEN | BEN/ETH | $0.0088 | $0.0088 | $0.0088 | $3 | |
| 104 | LTC | LTC/ET | $0.6079 | $2.6894 | $0.6079 | -73.92% | $3 |
| 105 | TOR | TOR/USDT | $0.0092 | $0.0092 | $0.0092 | $3 | |
| 106 | ETH | ETH/ET | $6.8130 | $6.8130 | $3.0484 | 123.50% | $2 |
| 107 | SBTC | SBTC/BTC | $0.2207 | $0.3679 | $0.2207 | -40.00% | $2 |
| 108 | GDW | GDW/USDT | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 109 | BOT | BOT/BTC | $0.0063 | $0.0331 | $0.0063 | -80.88% | $2 |
| 110 | EPC | EPC/BTC | $0.0110 | $0.0110 | $0.0110 | $2 | |
| 111 | CFUN | CFUN/BTC | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 112 | EDO | EDO/BTC | $0.4120 | $0.4120 | $0.4120 | $2 | |
| 113 | MANA | MANA/BTC | $0.0294 | $0.0294 | $0.0294 | $1 | |
| 114 | AEP | AEP/BTC | $0.0147 | $0.0147 | $0.0147 | $1 | |
| 115 | CAN | CAN/ETH | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 116 | BCST | BCST/BTC | $0.0074 | $0.0074 | $0.0074 | $1 | |
| 117 | CHAT | CHAT/BTC | $0.0114 | $0.0114 | $0.0114 | $1 |
Most Popular
-
The World's Foremost Collectible Cryptoc...
Shilpa Ranga 10:13 AM 10 Dec 2019 -
Stellar "Lightning Torch" Year End Updat...
Richard M Adrian 10:04 AM 10 Dec 2019 -
Ripple Mid Week Analysis - XRP Begins Fr...
Richard M Adrian 09:28 AM 10 Dec 2019 -
Bank of China Implements Blockchain to I...
Richard M Adrian 09:25 AM 10 Dec 2019 -
SIAE Partners With Algorand For Copyrigh...
Olowo 09:18 AM 10 Dec 2019 -
Swiss Fintech Firm Amun receives regulat...
Debarati Ghosh 07:57 AM 10 Dec 2019 -
LedgerX Places Executives on Leave Due t...
Richard M Adrian 07:50 AM 10 Dec 2019