- BTC $8,337.79 -0.11%
- ETH $160.45 -0.37%
- XRP $0.22 0.02%
- BCH $310.18 -0.17%
- BSV $257.77 -0.60%
Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $8,335.1783 | $8,407.2304 | $8,290.9502 | 0.18% | $307,474,661 |
| 2 | BCHABC | BCHABC/USDT | $310.9378 | $318.0939 | $305.4631 | 0.75% | $141,656,293 |
| 3 | ETH | ETH/BTC | $174.3388 | $175.9742 | $149.9722 | 1.43% | $124,330,744 |
| 4 | ETH | ETH/USDT | $159.9578 | $162.8703 | $158.1362 | 0.79% | $97,053,036 |
| 5 | LTC | LTC/USDT | $53.1758 | $54.4069 | $52.6854 | 0.17% | $57,666,455 |
| 6 | XRP | XRP/USDT | $0.2201 | $0.2223 | $0.2177 | 0.92% | $47,505,063 |
| 7 | EOS | EOS/BTC | $2.9333 | $3.0199 | $2.8122 | 0.90% | $28,031,936 |
| 8 | LTC | LTC/BTC | $58.1995 | $60.2761 | $55.3440 | 2.33% | $25,736,506 |
| 9 | ETC | ETC/USDT | $8.3272 | $8.6590 | $8.2375 | -0.18% | $22,330,474 |
| 10 | EOS | EOS/USDT | $3.4963 | $3.6349 | $3.4344 | -1.66% | $22,269,025 |
| 11 | ETC | ETC/BTC | $4.9062 | $5.0793 | $4.6639 | 1.62% | $14,176,148 |
| 12 | HT | HT/USDT | $3.0708 | $3.1156 | $3.0586 | -0.25% | $9,714,042 |
| 13 | HC | HC/USDT | $1.3669 | $1.3940 | $1.3544 | 0.23% | $7,741,101 |
| 14 | NEO | NEO/USDT | $10.3289 | $10.4690 | $10.2288 | 0.59% | $7,534,779 |
| 15 | EOS | EOS/ETH | $3.7286 | $3.9494 | $3.7102 | -0.17% | $3,993,004 |
| 16 | XUC | XUC/BTC | $1.3758 | $1.4018 | $1.3758 | $3,564,357 | |
| 17 | ETB | ETB/ETH | $1.8233 | $1.8233 | $1.5883 | 14.80% | $3,495,760 |
| 18 | RED | RED/ETH | $0.0169 | $0.0171 | $0.0166 | 2.03% | $3,094,308 |
| 19 | LQC | LQC/ETH | $0.1328 | $0.1671 | $0.0567 | 134.22% | $2,293,667 |
| 20 | XUC | XUC/USDT | $1.5413 | $1.7115 | $1.4312 | -7.78% | $2,138,318 |
| 21 | BNB | BNB/USDT | $16.9386 | $17.1415 | $16.5618 | 1.07% | $1,995,974 |
| 22 | ETF | ETF/BTC | $0.3029 | $0.5278 | $0.2769 | -37.50% | $1,629,227 |
| 23 | LST | LST/ETH | $0.0055 | $0.0055 | $0.0049 | 13.80% | $1,321,348 |
| 24 | UBTC | UBTC/BTC | $0.5192 | $1.3845 | $0.3461 | 50.00% | $1,079,860 |
| 25 | HT | HT/BTC | $3.5477 | $3.7467 | $3.4958 | -0.48% | $959,227 |
| 26 | ADA | ADA/USDT | $0.0432 | $0.0443 | $0.0429 | -1.46% | $611,740 |
| 27 | MTL | MTL/ETH | $0.3105 | $0.3964 | $0.2616 | -11.11% | $317,571 |
| 28 | HC | HC/BTC | $1.6873 | $1.9123 | $1.6354 | -9.30% | $291,042 |
| 29 | SPC | SPC/ETH | $0.0027 | $0.0028 | $0.0025 | 3.66% | $228,050 |
| 30 | ZRX | ZRX/ETH | $0.1852 | $0.1872 | $0.1529 | 2.13% | $183,721 |
| 31 | LBT | LBT/BTC | $2.5171 | $2.5872 | $2.5171 | -2.70% | $145,569 |
| 32 | FES | FES/USDT | $0.0990 | $0.1054 | $0.0444 | 97.80% | $143,879 |
| 33 | ET | ET/USDT | $0.0028 | $0.0028 | $0.0020 | 33.59% | $118,846 |
| 34 | LST | LST/BTC | $0.0074 | $0.0074 | $0.0074 | $115,972 | |
| 35 | ETC | ETC/ETH | $7.7013 | $25.0896 | $7.6997 | -69.30% | $67,927 |
| 36 | ET | ET/ETH | $0.0004 | $0.0005 | $0.0003 | 0.94% | $56,866 |
| 37 | ZT | ZT/USDT | $0.0417 | $0.0419 | $0.0405 | 2.09% | $55,329 |
| 38 | MMT | MMT/USDT | $0.0006 | $0.0006 | $0.0005 | $34,422 | |
| 39 | CCC | CCC/ETH | $0.0026 | $0.0026 | $0.0026 | 0.07% | $33,792 |
| 40 | PNC | PNC/USDT | $0.0074 | $0.0074 | $0.0070 | 5.98% | $29,762 |
| 41 | YB | YB/USDT | $0.0072 | $0.0180 | $0.0060 | -56.37% | $29,544 |
| 42 | BTS | BTS/ETH | $0.0192 | $0.0194 | $0.0144 | $27,852 | |
| 43 | MITH | MITH/USDT | $0.0229 | $0.0241 | $0.0218 | -2.99% | $23,624 |
| 44 | SUB | SUB/USDT | $0.0171 | $0.0198 | $0.0116 | -7.38% | $17,625 |
| 45 | BDK | BDK/ETH | $0.0000 | $0.0001 | $0.0000 | -18.51% | $16,138 |
| 46 | RCN | RCN/USDT | $0.0190 | $0.0190 | $0.0064 | 113.55% | $13,053 |
| 47 | FOLI | FOLI/USDT | $0.0019 | $0.6672 | $0.0019 | -74.06% | $6,740 |
| 48 | QUN | QUN/USDT | $0.0098 | $0.0102 | $0.0074 | 14.94% | $6,720 |
| 49 | TCH | TCH/USDT | $0.0036 | $0.0039 | $0.0035 | -6.80% | $4,505 |
| 50 | TSL | TSL/BTC | $0.0011 | $0.0012 | $0.0010 | 18.19% | $4,360 |
| 51 | VLC | VLC/ETH | $0.0015 | $0.0015 | $0.0013 | 12.50% | $4,218 |
| 52 | HLD | HLD/BTC | $0.0093 | $0.0097 | $0.0034 | 33.75% | $4,048 |
| 53 | SEXC | SEXC/ETH | $0.0002 | $0.0002 | $0.0002 | $3,596 | |
| 54 | SPC | SPC/BTC | $0.0029 | $0.0029 | $0.0024 | 17.86% | $2,905 |
| 55 | FUN | FUN/ETH | $0.0022 | $0.0027 | $0.0020 | -7.14% | $2,372 |
| 56 | GPSC | GPSC/BTC | $0.0009 | $0.0010 | $0.0009 | -9.09% | $2,281 |
| 57 | ABA | ABA/BTC | $0.0087 | $0.0087 | $0.0087 | $1,795 | |
| 58 | TV | TV/BTC | $0.0536 | $0.0536 | $0.0530 | 0.98% | $1,718 |
| 59 | ABA | ABA/USDT | $0.0078 | $0.0079 | $0.0049 | 32.22% | $1,252 |
| 60 | SKE | SKE/ETH | $0.0000 | $0.0000 | $0.0000 | $995 | |
| 61 | UBTC | UBTC/USDT | $0.8307 | $2.0117 | $0.8307 | -58.70% | $699 |
| 62 | QCSS | QCSS/ETH | $0.0002 | $0.0008 | $0.0002 | -80.00% | $666 |
| 63 | BP | BP/ETH | $0.0003 | $0.0007 | $0.0002 | $563 | |
| 64 | DLB | DLB/ETH | $0.0011 | $0.0013 | $0.0011 | -9.85% | $339 |
| 65 | BTC | BTC/ET | $197.3927 | $197.3927 | $82.6255 | 138.91% | $320 |
| 66 | SPG | SPG/USDT | $0.0061 | $0.0066 | $0.0061 | -7.57% | $158 |
| 67 | FOLI | FOLI/BTC | $0.0029 | $0.0029 | $0.0015 | 17.86% | $138 |
| 68 | 1ST | 1ST/BTC | $0.0433 | $0.0952 | $0.0433 | -54.54% | $132 |
| 69 | ICX | ICX/BTC | $0.1644 | $0.1644 | $0.1644 | $92 | |
| 70 | ECOL | ECOL/USDT | $0.0000 | $0.0000 | $0.0000 | $86 | |
| 71 | BCD | BCD/BTC | $0.4932 | $0.4932 | $0.2596 | 90.00% | $75 |
| 72 | HPY | HPY/BTC | $0.0010 | $0.0010 | $0.0010 | -8.33% | $68 |
| 73 | CNMC | CNMC/BTC | $0.0003 | $0.0005 | $0.0003 | -50.00% | $66 |
| 74 | XUC | XUC/ETH | $1.0572 | $1.2646 | $0.6691 | -13.77% | $64 |
| 75 | TBTZ | TBTZ/ETH | $0.0031 | $0.0032 | $0.0027 | -2.55% | $57 |
| 76 | XWC | XWC/BTC | $0.0087 | $0.0366 | $0.0087 | -76.35% | $57 |
| 77 | ETP | ETP/BTC | $1.1162 | $1.1162 | $1.1161 | 0.01% | $46 |
| 78 | GRAM | GRAM/ETH | $0.0001 | $0.0001 | $0.0001 | $39 | |
| 79 | BTM | BTM/BTC | $0.0674 | $0.0674 | $0.0671 | 0.39% | $37 |
| 80 | ZB | ZB/BTC | $0.2163 | $0.2855 | $0.2163 | -24.24% | $35 |
| 81 | ABA | ABA/ETH | $0.0072 | $0.0072 | $0.0037 | 86.96% | $33 |
| 82 | QBT | QBT/ETH | $0.0072 | $0.0132 | $0.0072 | -45.56% | $32 |
| 83 | ETZ | ETZ/BTC | $0.0606 | $0.0692 | $0.0606 | -12.50% | $29 |
| 84 | LBTC | LBTC/BTC | $6.4897 | $6.4897 | $6.4897 | $28 | |
| 85 | MCO | MCO/ETH | $0.9167 | $0.9167 | $0.9167 | $28 | |
| 86 | BTM | BTM/ETH | $0.0490 | $0.0671 | $0.0490 | -26.93% | $28 |
| 87 | SNT | SNT/BTC | $0.0087 | $0.0087 | $0.0087 | $26 | |
| 88 | GNT | GNT/BTC | $0.0346 | $0.0346 | $0.0346 | $20 | |
| 89 | GRAM | GRAM/BTC | $0.0001 | $0.0002 | $0.0001 | -50.00% | $20 |
| 90 | HOPE | HOPE/USDT | $0.0100 | $0.0101 | $0.0100 | -0.29% | $18 |
| 91 | CBT | CBT/USDT | $0.0991 | $0.0991 | $0.0990 | 0.11% | $14 |
| 92 | MCO | MCO/BTC | $12.5381 | $12.5381 | $12.5381 | $13 | |
| 93 | MMT | MMT/ETH | $0.0012 | $0.0012 | $0.0012 | $12 | |
| 94 | BDS | BDS/BTC | $0.0519 | $0.0519 | $0.0519 | $11 | |
| 95 | TV | TV/ETH | $0.0134 | $0.0385 | $0.0134 | -63.63% | $10 |
| 96 | XWC | XWC/USDT | $0.0069 | $0.0069 | $0.0069 | $9 | |
| 97 | ENSA | ENSA/BTC | $0.0002 | $0.0002 | $0.0002 | $9 | |
| 98 | INK | INK/BTC | $0.0098 | $0.0098 | $0.0087 | 13.00% | $7 |
| 99 | BTP | BTP/BTC | $0.0779 | $0.0779 | $0.0779 | $7 | |
| 100 | INE | INE/ETH | $0.0134 | $0.0134 | $0.0087 | 53.85% | $6 |
| 101 | VLX | VLX/USDT | $0.0265 | $0.0265 | $0.0265 | $5 | |
| 102 | BEN | BEN/ETH | $0.0099 | $0.0099 | $0.0099 | $4 | |
| 103 | SBTC | SBTC/BTC | $0.2596 | $0.4326 | $0.2596 | -40.00% | $3 |
| 104 | TOR | TOR/USDT | $0.0090 | $0.0090 | $0.0090 | $3 | |
| 105 | BOT | BOT/BTC | $0.0074 | $0.0389 | $0.0074 | -80.88% | $3 |
| 106 | LTC | LTC/ET | $0.5109 | $2.2602 | $0.5109 | -73.92% | $2 |
| 107 | EPC | EPC/BTC | $0.0130 | $0.0130 | $0.0130 | $2 | |
| 108 | GDW | GDW/USDT | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 109 | CFUN | CFUN/BTC | $0.0003 | $0.0003 | $0.0003 | $2 | |
| 110 | EDO | EDO/BTC | $0.4846 | $0.4846 | $0.4846 | $2 | |
| 111 | ETH | ETH/ET | $5.7257 | $5.7257 | $2.5619 | 123.50% | $2 |
| 112 | MANA | MANA/BTC | $0.0346 | $0.0346 | $0.0346 | $2 | |
| 113 | AEP | AEP/BTC | $0.0173 | $0.0173 | $0.0173 | $2 | |
| 114 | BCST | BCST/BTC | $0.0087 | $0.0087 | $0.0087 | $1 | |
| 115 | CAN | CAN/ETH | $0.0002 | $0.0002 | $0.0002 | $1 | |
| 116 | CHAT | CHAT/BTC | $0.0134 | $0.0134 | $0.0134 | $1 |
Most Popular
-
South African Nedbank Not Planning To Cl......
Jyoti Singh 13:45 PM 25 Jan 2020 -
![Bitcoin Community Hits 3000+ Members on Github]()
Bitcoin Community Hits 3000+ Members on ......
Javeria 13:28 PM 25 Jan 2020 -
![Charlie Lee Asks Miners to Donate 1% of Their Block Rewards]()
Charlie Lee Asks Miners to Donate 1% of ......
Zain Raza 12:38 PM 25 Jan 2020 -
![Onecoin Co-Conspirator Pleads Sentence Postponment]()
Onecoin Co-Conspirator Pleads Sentence P......
Shailesh Panwar 11:53 AM 25 Jan 2020 -
![Celsius To Implement Compound Interest On Crypto Deposits]()
Celsius To Implement Compound Interest O......
Jyoti Singh 11:43 AM 25 Jan 2020 -
![ConsenSys to Build Ethereum-Based Blockchain Platform for Covantis]()
ConsenSys to Build Ethereum-Based Blockc......
Javeria 10:52 AM 25 Jan 2020 -
![H&R Block Urge Customers to Disclose Crypto Gains To Comply by IRS]()
H&R Block Urge Customers to Disclose......
Ibiam Wayas 09:29 AM 25 Jan 2020 -
![Bitpay to Allow Users to Purchase Crypto via its Platform]()
Bitpay to Allow Users to Purchase Crypto......
Sandeep Kumar Mishra 08:21 AM 25 Jan 2020 -
![FIA Shuts Two Illegal Cryptocurrency Mining Farms In Pakistan]()
FIA Shuts Two Illegal Cryptocurrency Min......
Jyoti Singh 08:11 AM 25 Jan 2020 -
![WEF Announces Global Consortium to Regulate Cryptocurrencies]()
WEF Announces Global Consortium to Regul......
Ibiam Wayas 07:48 AM 25 Jan 2020
