| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $10,180.8753 | $10,417.7292 | $9,929.9549 | -1.51% | $1,013,472,098 |
| 2 | ETH | ETH/BTC | $189.7049 | $191.1418 | $151.0323 | 0.77% | $516,749,023 |
| 3 | ETH | ETH/USDT | $189.3794 | $193.1502 | $184.1147 | -0.70% | $467,830,828 |
| 4 | BCHABC | BCHABC/USDT | $303.0396 | $312.0141 | $293.4146 | -2.37% | $390,164,357 |
| 5 | HC | HC/USDT | $2.6540 | $2.9030 | $2.5801 | -3.86% | $131,536,731 |
| 6 | LTC | LTC/USDT | $74.0422 | $75.2009 | $71.3692 | -0.65% | $75,800,951 |
| 7 | EOS | EOS/BTC | $3.5666 | $3.6991 | $3.3323 | -1.12% | $64,457,748 |
| 8 | XRP | XRP/USDT | $0.2689 | $0.2722 | $0.2630 | -0.41% | $63,302,787 |
| 9 | LTC | LTC/BTC | $74.1353 | $74.6041 | $71.4247 | 0.84% | $36,597,757 |
| 10 | ETC | ETC/USDT | $6.3750 | $6.4030 | $5.9658 | 2.39% | $35,560,972 |
| 11 | EOS | EOS/USDT | $3.5637 | $3.6703 | $3.4313 | -2.39% | $26,197,433 |
| 12 | ADA | ADA/USDT | $0.0485 | $0.0493 | $0.0468 | 0.93% | $24,079,115 |
| 13 | HT | HT/USDT | $4.9517 | $4.9995 | $4.7544 | 0.32% | $17,444,458 |
| 14 | ETC | ETC/BTC | $6.3894 | $6.3996 | $5.9308 | 3.63% | $15,516,920 |
| 15 | NEO | NEO/USDT | $9.6351 | $9.7571 | $9.3811 | -0.42% | $8,031,754 |
| 16 | ETC | ETC/ETH | $5.6481 | $6.5364 | $4.9208 | -2.29% | $6,007,098 |
| 17 | EOS | EOS/ETH | $3.5646 | $3.6271 | $3.4529 | -1.67% | $4,384,227 |
| 18 | XUC | XUC/BTC | $1.6203 | $1.6508 | $1.6203 | $4,197,700 | |
| 19 | UBTC | UBTC/BTC | $1.5286 | $1.5286 | $1.5286 | $3,121,909 | |
| 20 | YB | YB/USDT | $0.0422 | $0.0468 | $0.0386 | -4.15% | $2,492,457 |
| 21 | XUC | XUC/USDT | $1.5652 | $1.7380 | $1.4534 | -7.78% | $2,171,441 |
| 22 | ETF | ETF/BTC | $0.3567 | $0.6216 | $0.3261 | -37.50% | $1,918,721 |
| 23 | ET | ET/USDT | $0.0173 | $0.0209 | $0.0173 | -16.51% | $1,673,250 |
| 24 | ET | ET/ETH | $0.0177 | $0.0212 | $0.0176 | -13.48% | $1,261,052 |
| 25 | HT | HT/BTC | $4.1781 | $4.4125 | $4.1169 | -0.48% | $1,129,670 |
| 26 | ETB | ETB/ETH | $0.2472 | $0.3790 | $0.1428 | 27.82% | $916,770 |
| 27 | LST | LST/ETH | $0.0061 | $0.0080 | $0.0059 | 3.23% | $683,689 |
| 28 | BDK | BDK/ETH | $0.0003 | $0.0003 | $0.0003 | 1.36% | $664,816 |
| 29 | LQC | LQC/ETH | $0.0805 | $0.0805 | $0.0475 | 67.99% | $593,753 |
| 30 | LST | LST/BTC | $0.0069 | $0.0070 | $0.0057 | 21.43% | $431,702 |
| 31 | MTL | MTL/ETH | $0.3515 | $0.4489 | $0.2962 | -11.11% | $359,587 |
| 32 | HC | HC/BTC | $1.9871 | $2.2521 | $1.9260 | -9.30% | $342,756 |
| 33 | SKE | SKE/ETH | $0.0006 | $0.0007 | $0.0004 | -14.41% | $264,732 |
| 34 | ZRX | ZRX/ETH | $0.2097 | $0.2119 | $0.1731 | 2.13% | $208,028 |
| 35 | LBT | LBT/BTC | $2.9644 | $3.0469 | $2.9644 | -2.70% | $171,435 |
| 36 | AE | AE/ETH | $0.2337 | $0.2371 | $0.2305 | 1.07% | $170,305 |
| 37 | BTM | BTM/ETH | $0.0864 | $0.0898 | $0.0782 | 2.02% | $168,864 |
| 38 | FES | FES/USDT | $0.1005 | $0.1070 | $0.0451 | 97.80% | $146,108 |
| 39 | SPC | SPC/ETH | $0.0038 | $0.0042 | $0.0031 | 13.20% | $107,653 |
| 40 | BAT | BAT/ETH | $0.1866 | $0.1940 | $0.1731 | 6.15% | $86,614 |
| 41 | SPC | SPC/BTC | $0.0032 | $0.0034 | $0.0031 | 3.34% | $86,469 |
| 42 | ZT | ZT/USDT | $0.0445 | $0.0468 | $0.0438 | -3.33% | $49,883 |
| 43 | BTS | BTS/ETH | $0.0400 | $0.0413 | $0.0396 | -1.86% | $41,147 |
| 44 | CCC | CCC/ETH | $0.0030 | $0.0030 | $0.0029 | 0.07% | $38,263 |
| 45 | DLB | DLB/ETH | $0.0015 | $0.0015 | $0.0015 | -2.47% | $28,071 |
| 46 | MITH | MITH/USDT | $0.0233 | $0.0245 | $0.0221 | -2.99% | $23,990 |
| 47 | FOLI | FOLI/USDT | $0.0049 | $0.0049 | $0.0049 | 0.07% | $20,564 |
| 48 | PNC | PNC/USDT | $0.0362 | $0.0406 | $0.0285 | 2.08% | $19,501 |
| 49 | SUB | SUB/USDT | $0.0173 | $0.0201 | $0.0118 | -7.38% | $17,898 |
| 50 | VLC | VLC/ETH | $0.0030 | $0.0032 | $0.0028 | $14,091 | |
| 51 | RCN | RCN/USDT | $0.0193 | $0.0193 | $0.0065 | 113.55% | $13,256 |
| 52 | RED | RED/ETH | $0.0129 | $0.0129 | $0.0125 | $7,419 | |
| 53 | QUN | QUN/USDT | $0.0099 | $0.0104 | $0.0075 | 14.94% | $6,824 |
| 54 | TCH | TCH/USDT | $0.0037 | $0.0038 | $0.0027 | 20.16% | $6,589 |
| 55 | TSL | TSL/BTC | $0.0013 | $0.0014 | $0.0011 | 18.19% | $5,134 |
| 56 | HLD | HLD/BTC | $0.0109 | $0.0114 | $0.0040 | 33.75% | $4,767 |
| 57 | SEXC | SEXC/ETH | $0.0002 | $0.0002 | $0.0002 | $3,664 | |
| 58 | BTC | BTC/ET | $1,695.3834 | $1,695.3834 | $709.6605 | 138.91% | $2,748 |
| 59 | GPSC | GPSC/BTC | $0.0010 | $0.0011 | $0.0010 | -9.09% | $2,687 |
| 60 | FUN | FUN/ETH | $0.0025 | $0.0030 | $0.0023 | -7.14% | $2,686 |
| 61 | ABA | ABA/BTC | $0.0102 | $0.0102 | $0.0102 | $2,114 | |
| 62 | TV | TV/BTC | $0.0631 | $0.0631 | $0.0625 | 0.98% | $2,023 |
| 63 | ETZ | ETZ/USDT | $0.0630 | $0.0630 | $0.0630 | $766 | |
| 64 | BP | BP/ETH | $0.0004 | $0.0008 | $0.0002 | $638 | |
| 65 | ABA | ABA/USDT | $0.0021 | $0.0051 | $0.0020 | 0.40% | $517 |
| 66 | ZB | ZB/BTC | $0.5503 | $0.7031 | $0.3974 | -5.26% | $513 |
| 67 | UNTD | UNTD/ETH | $0.0322 | $0.0330 | $0.0320 | -0.58% | $343 |
| 68 | INE | INE/ETH | $0.0474 | $0.0474 | $0.0474 | $190 | |
| 69 | UL | UL/USDT | $0.2033 | $0.2033 | $0.1177 | 66.67% | $177 |
| 70 | FOLI | FOLI/BTC | $0.0034 | $0.0034 | $0.0017 | 17.86% | $162 |
| 71 | 1ST | 1ST/BTC | $0.0510 | $0.1121 | $0.0510 | -54.54% | $155 |
| 72 | MMT | MMT/ETH | $0.0042 | $0.0047 | $0.0028 | 46.67% | $121 |
| 73 | BCD | BCD/BTC | $0.5809 | $0.5809 | $0.3057 | 90.00% | $88 |
| 74 | ECOL | ECOL/USDT | $0.0000 | $0.0000 | $0.0000 | $87 | |
| 75 | HPY | HPY/BTC | $0.0011 | $0.0012 | $0.0011 | -8.33% | $80 |
| 76 | CNMC | CNMC/BTC | $0.0003 | $0.0006 | $0.0003 | -50.00% | $77 |
| 77 | XUC | XUC/ETH | $1.1970 | $1.4319 | $0.7576 | -13.77% | $72 |
| 78 | XWC | XWC/BTC | $0.0102 | $0.0431 | $0.0102 | -76.35% | $67 |
| 79 | ICX | ICX/BTC | $0.1529 | $0.1529 | $0.1529 | $54 | |
| 80 | ETP | ETP/BTC | $1.3146 | $1.3146 | $1.3145 | 0.01% | $54 |
| 81 | QCSS | QCSS/USDT | $0.0005 | $0.0005 | $0.0005 | $47 | |
| 82 | INE | INE/USDT | $0.0457 | $0.0497 | $0.0457 | -0.26% | $45 |
| 83 | GRAM | GRAM/ETH | $0.0001 | $0.0001 | $0.0001 | $45 | |
| 84 | ABA | ABA/ETH | $0.0081 | $0.0081 | $0.0042 | 86.96% | $38 |
| 85 | QBT | QBT/ETH | $0.0081 | $0.0150 | $0.0081 | -45.56% | $36 |
| 86 | ETZ | ETZ/BTC | $0.0713 | $0.0815 | $0.0713 | -12.50% | $34 |
| 87 | LBTC | LBTC/BTC | $7.6428 | $7.6428 | $7.6428 | $33 | |
| 88 | GNT | GNT/BTC | $0.0408 | $0.0408 | $0.0408 | $24 | |
| 89 | GRAM | GRAM/BTC | $0.0001 | $0.0002 | $0.0001 | -50.00% | $23 |
| 90 | LTC | LTC/ET | $4.3876 | $19.4126 | $4.3876 | -73.92% | $21 |
| 91 | ETH | ETH/ET | $49.1771 | $49.1771 | $22.0038 | 123.50% | $18 |
| 92 | MCO | MCO/BTC | $14.7659 | $14.7659 | $14.7659 | $15 | |
| 93 | BDS | BDS/BTC | $0.0611 | $0.0611 | $0.0611 | $14 | |
| 94 | BNB | BNB/BTC | $26.6480 | $26.6480 | $26.6480 | $13 | |
| 95 | TV | TV/ETH | $0.0152 | $0.0436 | $0.0152 | -63.63% | $11 |
| 96 | ENSA | ENSA/BTC | $0.0002 | $0.0002 | $0.0002 | $11 | |
| 97 | INK | INK/BTC | $0.0115 | $0.0115 | $0.0102 | 13.00% | $8 |
| 98 | BTP | BTP/BTC | $0.0917 | $0.0917 | $0.0917 | $8 | |
| 99 | BEN | BEN/ETH | $0.0112 | $0.0112 | $0.0112 | $4 | |
| 100 | SBTC | SBTC/BTC | $0.3057 | $0.5095 | $0.3057 | -40.00% | $3 |
| 101 | BOT | BOT/BTC | $0.0088 | $0.0459 | $0.0088 | -80.88% | $3 |
| 102 | EPC | EPC/BTC | $0.0153 | $0.0153 | $0.0153 | $3 | |
| 103 | TOR | TOR/USDT | $0.0091 | $0.0091 | $0.0091 | $3 | |
| 104 | CFUN | CFUN/BTC | $0.0003 | $0.0003 | $0.0003 | $3 | |
| 105 | EDO | EDO/BTC | $0.5707 | $0.5707 | $0.5707 | $3 | |
| 106 | XWC | XWC/ETH | $0.0189 | $0.0189 | $0.0189 | $3 | |
| 107 | GDW | GDW/USDT | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 108 | MANA | MANA/BTC | $0.0408 | $0.0408 | $0.0408 | $2 | |
| 109 | AEP | AEP/BTC | $0.0204 | $0.0204 | $0.0204 | $2 | |
| 110 | BTM | BTM/BTC | $0.0877 | $0.0877 | $0.0877 | $2 | |
| 111 | BCST | BCST/BTC | $0.0102 | $0.0102 | $0.0102 | $2 | |
| 112 | CAN | CAN/ETH | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 113 | CHAT | CHAT/BTC | $0.0158 | $0.0158 | $0.0158 | $1 | |
| 114 | XWC | XWC/USDT | $0.0407 | $0.0407 | $0.0407 | $1 |
