Exx

Total volume: 1410585131.5561

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $7,508.9801 $7,753.4439 $7,469.7396 -1.45% $688,006,249
2 ETH ETH/USDT $150.3521 $153.6315 $149.2487 -1.32% $242,201,479
3 BCHABC BCHABC/USDT $212.9979 $219.5873 $210.0454 -1.53% $132,195,673
4 ETH ETH/BTC $148.2432 $149.6339 $127.5239 1.43% $105,720,569
5 LTC LTC/USDT $45.4519 $46.8311 $45.0126 -1.54% $69,117,740
6 XRP XRP/USDT $0.2270 $0.2354 $0.2260 -1.85% $45,137,868
7 EOS EOS/USDT $2.7104 $2.8061 $2.6686 -2.36% $24,336,734
8 EOS EOS/BTC $2.4943 $2.5678 $2.3913 0.90% $23,836,037
9 LTC LTC/BTC $49.4880 $51.2538 $47.0599 2.33% $21,884,193
10 HT HT/USDT $2.8008 $2.8973 $2.7822 -2.75% $12,274,244
11 ETC ETC/BTC $4.1718 $4.3190 $3.9658 1.62% $12,054,223
12 HC HC/USDT $1.2126 $1.2579 $1.1922 -2.41% $9,360,057
13 NEO NEO/USDT $8.8268 $9.2355 $8.8064 -3.24% $9,152,165
14 ETC ETC/USDT $3.8480 $4.0020 $3.8115 -3.43% $8,519,749
15 HOPE HOPE/USDT $0.3566 $0.3574 $0.3454 2.86% $5,634,839
16 ADA ADA/USDT $0.0378 $0.0395 $0.0376 -3.03% $4,384,589
17 EOS EOS/ETH $2.6831 $2.7517 $2.6532 -2.01% $4,095,183
18 XUC XUC/BTC $1.1699 $1.1919 $1.1699 $3,030,834
19 XUC XUC/USDT $1.5733 $1.7470 $1.4609 -7.78% $2,182,670
20 RED RED/ETH $0.0112 $0.0113 $0.0109 $1,741,603
21 ETF ETF/BTC $0.2575 $0.4488 $0.2354 -37.50% $1,385,360
22 UBTC UBTC/BTC $0.4415 $1.1772 $0.2943 50.00% $918,224
23 LST LST/ETH $0.0049 $0.0049 $0.0043 6.46% $841,852
24 HT HT/BTC $3.0167 $3.1859 $2.9725 -0.48% $815,647
25 LQC LQC/ETH $0.0500 $0.0509 $0.0318 -1.75% $574,572
26 MTL MTL/ETH $0.2768 $0.3535 $0.2333 -11.11% $283,146
27 HC HC/BTC $1.4348 $1.6261 $1.3906 -9.30% $247,478
28 PNC PNC/USDT $0.0652 $0.0692 $0.0450 14.02% $186,887
29 BTS BTS/ETH $0.0200 $0.0203 $0.0197 -0.74% $170,258
30 ZRX ZRX/ETH $0.1651 $0.1669 $0.1363 2.13% $163,806
31 FES FES/USDT $0.1010 $0.1076 $0.0454 97.80% $146,863
32 LBT LBT/BTC $2.1404 $2.2000 $2.1404 -2.70% $123,780
33 ET ET/USDT $0.0029 $0.0029 $0.0020 33.59% $121,311
34 LST LST/BTC $0.0063 $0.0063 $0.0063 $98,613
35 BNB BNB/USDT $15.7608 $15.9771 $15.7608 -1.11% $97,367
36 DLB DLB/ETH $0.0012 $0.0012 $0.0012 0.26% $61,534
37 ZT ZT/USDT $0.0392 $0.0400 $0.0387 -1.50% $50,672
38 MMT MMT/USDT $0.0005 $0.0006 $0.0005 -1.88% $43,483
39 BDK BDK/ETH $0.0001 $0.0001 $0.0001 2.13% $40,689
40 ET ET/ETH $0.0022 $0.0022 $0.0022 1.51% $38,691
41 YB YB/USDT $0.0074 $0.0184 $0.0061 -56.37% $30,157
42 CCC CCC/ETH $0.0023 $0.0024 $0.0023 0.07% $30,129
43 SPG SPG/USDT $0.0085 $0.0127 $0.0061 -34.95% $27,784
44 SPC SPC/ETH $0.0061 $0.0061 $0.0019 52.30% $26,152
45 MITH MITH/USDT $0.0234 $0.0246 $0.0222 -2.99% $24,114
46 TCH TCH/USDT $0.0067 $0.0099 $0.0062 -13.50% $19,525
47 SUB SUB/USDT $0.0174 $0.0202 $0.0119 -7.38% $17,991
48 RCN RCN/USDT $0.0194 $0.0194 $0.0065 113.55% $13,324
49 SKE SKE/ETH $0.0000 $0.0000 $0.0000 16.67% $12,726
50 VLC VLC/ETH $0.0015 $0.0015 $0.0013 11.12% $8,429
51 FOLI FOLI/USDT $0.0020 $0.6811 $0.0020 -74.06% $6,879
52 QUN QUN/USDT $0.0100 $0.0104 $0.0076 14.94% $6,859
53 XWC XWC/USDT $0.0085 $0.0089 $0.0084 0.99% $4,652
54 TSL TSL/BTC $0.0010 $0.0010 $0.0008 18.19% $3,707
55 HLD HLD/BTC $0.0079 $0.0082 $0.0029 33.75% $3,442
56 SEXC SEXC/ETH $0.0002 $0.0002 $0.0002 $3,206
57 SPC SPC/BTC $0.0024 $0.0024 $0.0021 17.86% $2,470
58 ABA ABA/USDT $0.0036 $0.0075 $0.0030 -37.73% $2,463
59 UL UL/USDT $0.0412 $0.0412 $0.0104 5.28% $2,333
60 FUN FUN/ETH $0.0019 $0.0024 $0.0018 -7.14% $2,115
61 GPSC GPSC/BTC $0.0007 $0.0008 $0.0007 -9.09% $1,940
62 ABA ABA/BTC $0.0074 $0.0074 $0.0074 $1,527
63 TV TV/BTC $0.0455 $0.0455 $0.0451 0.98% $1,461
64 UBTC UBTC/USDT $0.8479 $2.0535 $0.8479 -58.70% $713
65 QCSS QCSS/ETH $0.0001 $0.0007 $0.0001 -80.00% $594
66 BP BP/ETH $0.0003 $0.0006 $0.0001 $502
67 BTC BTC/ET $234.8787 $234.8787 $98.3165 138.91% $381
68 FOLI FOLI/BTC $0.0024 $0.0024 $0.0013 17.86% $117
69 1ST 1ST/BTC $0.0368 $0.0809 $0.0368 -54.54% $112
70 ECOL ECOL/USDT $0.0000 $0.0000 $0.0000 $87
71 ICX ICX/BTC $0.1398 $0.1398 $0.1398 $78
72 BCD BCD/BTC $0.4194 $0.4194 $0.2207 90.00% $64
73 HPY HPY/BTC $0.0008 $0.0009 $0.0008 -8.33% $58
74 XUC XUC/ETH $0.9426 $1.1275 $0.5966 -13.77% $57
75 CNMC CNMC/BTC $0.0002 $0.0004 $0.0002 -50.00% $56
76 TBTZ TBTZ/ETH $0.0028 $0.0029 $0.0024 -2.55% $51
77 XWC XWC/BTC $0.0074 $0.0311 $0.0074 -76.35% $49
78 ETP ETP/BTC $0.9491 $0.9491 $0.9491 0.01% $39
79 GRAM GRAM/ETH $0.0000 $0.0000 $0.0000 $35
80 BTM BTM/BTC $0.0573 $0.0573 $0.0571 0.39% $32
81 ABA ABA/ETH $0.0064 $0.0064 $0.0033 86.96% $30
82 ZB ZB/BTC $0.1839 $0.2428 $0.1839 -24.24% $30
83 QBT QBT/ETH $0.0064 $0.0118 $0.0064 -45.56% $29
84 MCO MCO/ETH $0.8173 $0.8173 $0.8173 $25
85 BTM BTM/ETH $0.0437 $0.0598 $0.0437 -26.93% $25
86 ETZ ETZ/BTC $0.0515 $0.0589 $0.0515 -12.50% $24
87 LBTC LBTC/BTC $5.5183 $5.5183 $5.5183 $24
88 SNT SNT/BTC $0.0074 $0.0074 $0.0074 $22
89 ETZ ETZ/USDT $0.0174 $0.0174 $0.0133 30.75% $20
90 GNT GNT/BTC $0.0294 $0.0294 $0.0294 $17
91 GRAM GRAM/BTC $0.0001 $0.0001 $0.0001 -50.00% $17
92 CBT CBT/USDT $0.0514 $0.0613 $0.0514 -16.16% $16
93 ETB ETB/ETH $1.1933 $1.1933 $1.1933 $14
94 MCO MCO/BTC $10.6613 $10.6613 $10.6613 $11
95 MMT MMT/ETH $0.0010 $0.0010 $0.0010 $11
96 BDS BDS/BTC $0.0441 $0.0441 $0.0441 $10
97 TV TV/ETH $0.0119 $0.0343 $0.0119 -63.63% $9
98 ENSA ENSA/BTC $0.0001 $0.0001 $0.0001 $8
99 INK INK/BTC $0.0083 $0.0083 $0.0074 13.00% $6
100 BTP BTP/BTC $0.0662 $0.0662 $0.0662 $6
101 VLX VLX/USDT $0.0271 $0.0271 $0.0271 $5
102 INE INE/USDT $0.0204 $0.0204 $0.0189 8.09% $4
103 BEN BEN/ETH $0.0088 $0.0088 $0.0088 $3
104 LTC LTC/ET $0.6079 $2.6894 $0.6079 -73.92% $3
105 TOR TOR/USDT $0.0092 $0.0092 $0.0092 $3
106 ETH ETH/ET $6.8130 $6.8130 $3.0484 123.50% $2
107 SBTC SBTC/BTC $0.2207 $0.3679 $0.2207 -40.00% $2
108 GDW GDW/USDT $0.0002 $0.0002 $0.0002 $2
109 BOT BOT/BTC $0.0063 $0.0331 $0.0063 -80.88% $2
110 EPC EPC/BTC $0.0110 $0.0110 $0.0110 $2
111 CFUN CFUN/BTC $0.0002 $0.0002 $0.0002 $2
112 EDO EDO/BTC $0.4120 $0.4120 $0.4120 $2
113 MANA MANA/BTC $0.0294 $0.0294 $0.0294 $1
114 AEP AEP/BTC $0.0147 $0.0147 $0.0147 $1
115 CAN CAN/ETH $0.0001 $0.0001 $0.0001 $1
116 BCST BCST/BTC $0.0074 $0.0074 $0.0074 $1
117 CHAT CHAT/BTC $0.0114 $0.0114 $0.0114 $1