Exx
Total Volume: 5.652330172640993e+21
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTCNaN | $6,175,305,028,716,409,856.00 | 11,981,871,702,584,475,648.00 | 1,088,871,831,305,673,088.00 | 155.97% | 3.4056807233371e+21 |
| 2 | EOS | EOSNaN | $29,858,776,753,459.16 | 30,367,235,177,829.84 | 29,563,371,976,665.83 | -1.23% | 98,409,332,752,246,276,096.00 |
| 3 | ETC | ETCNaN | $606,698,879,348,222.75 | 826,074,086,637,188.63 | 182,300,113,845,270.00 | -17.33% | 40,635,139,003,010,580,480.00 |
| 4 | BTS | BTSNaN | $307,535,337,320.98 | 324,620,633,838.81 | 307,535,337,320.98 | 0% | 33,995,889,677,148,712,960.00 |
| 5 | AE | AENaN | $956,776,604,998.61 | 1,042,203,087,587.77 | 905,520,715,445.11 | 5.67% | 593,982,636,222,754,432.00 |
| 6 | TNT | TNTNaN | $8,089,272,172.43 | 11,357,879,305.53 | 641,723,985.48 | 70.27% | 295,690,817,648,146,240.00 |
| 7 | BDK | BDKNaN | $854,264,825.89 | 854,264,825.89 | 854,264,825.89 | 0% | 134,883,606,497,315,728.00 |
| 8 | ETH | ETHNaN | $346,948,633,402.99 | 348,009,597,392.89 | 326,959,602,528.62 | 4.23% | 27,409,137,128,052,992.00 |
| 9 | BCHABC | BCHABCNaN | $42,394,981,296.02 | 43,323,534,298.24 | 40,117,177,090.23 | 4.23% | 17,892,549,033,515,210.00 |
| 10 | XRP | XRPNaN | $101,064,781.46 | 101,063,105.37 | 94,501,219.08 | 5.35% | 8,140,553,090,455,941.00 |
| 11 | BTC | BTCNaN | $5,477,493,933,936.47 | 5,509,401,629,790.52 | 5,317,355,415,000.52 | 1.96% | 7,309,552,425,518,987.00 |
| 12 | ZEC | ZECNaN | $16,460,864,683.65 | 16,603,332,202.04 | 15,341,237,597.95 | 4.95% | 6,551,372,305,537,496.00 |
| 13 | NEO | NEONaN | $4,941,108,755.46 | 4,983,010,966.75 | 4,624,328,038.10 | 4.84% | 5,087,798,420,692,480.00 |
| 14 | BNB | BNBNaN | $49,469,884,737.51 | 49,893,784,267.82 | 48,599,324,395.72 | 0.90% | 4,772,106,197,998,505.00 |
| 15 | EOS | EOSNaN | $597,374,685.05 | 599,788,252.42 | 574,680,447.42 | 1.94% | 4,757,354,163,259,650.00 |
| 16 | ETC | ETCNaN | $7,718,739,298.42 | 7,841,864,756.08 | 7,053,080,769.85 | 7.70% | 4,279,036,676,644,783.50 |
| 17 | FIL | FILNaN | $7,909,193,229.18 | 7,914,942,212.57 | 7,472,186,687.18 | 3.39% | 3,760,896,311,381,622.50 |
| 18 | HT | HTNaN | $1,490,696,308.01 | 1,497,132,487.67 | 1,390,030,435.61 | 5.42% | 3,628,616,672,546,449.50 |
| 19 | ADA | ADANaN | $201,172,684.02 | 202,418,855.78 | 192,769,111.74 | 2.36% | 3,017,027,057,224,951.00 |
| 20 | LTC | LTCNaN | $20,309,163,768.64 | 20,470,068,260.00 | 19,387,315,120.23 | 3.62% | 2,700,708,353,338,103.50 |
| 21 | XMR | XMRNaN | $33,684,349,612.80 | 33,930,734,615.19 | 31,849,032,758.24 | 4.00% | 2,239,711,371,810,690.75 |
| 22 | HC | HCNaN | $110,722,403.12 | 111,694,534.42 | 108,292,074.86 | 0.89% | 1,951,902,071,439,604.25 |
| 23 | VLC | VLCNaN | $17,085,296,517.83 | 17,085,296,517.83 | 17,085,296,517.83 | 0% | 1,839,167,929,429,733.50 |
| 24 | DOGE | DOGENaN | $32,419,405.66 | 32,697,133.51 | 31,347,044.27 | 1.57% | 1,706,701,985,749,225.50 |
| 25 | BCH | BCHNaN | $74,607,725,248.27 | 75,502,756,481.45 | 71,295,774,467.81 | 3.51% | 1,548,162,651,142,487.00 |
| 26 | SPG | SPGNaN | $10,346,904.65 | 10,384,683.69 | 10,256,764.62 | -0.12% | 1,506,840,242,630,690.25 |
| 27 | SAND | SANDNaN | $94,013,142.12 | 97,060,103.32 | 78,504,295.68 | 13.69% | 1,466,936,567,638,526.25 |
| 28 | ZB | ZBNaN | $47,936,129.72 | 47,986,412.37 | 46,679,063.38 | 0.53% | 1,217,623,880,318,515.25 |
| 29 | UNI | UNINaN | $2,992,974,387.23 | 3,015,517,776.90 | 2,694,328,946.91 | 7.07% | 1,202,646,086,970,208.00 |
| 30 | SPC | SPCNaN | $338,118,018,087.90 | 338,118,018,087.90 | 338,118,018,087.90 | 0% | 1,100,236,030,858,026.50 |
| 31 | BTM | BTMNaN | $9,704,552.14 | 9,805,117.44 | 9,184,964.72 | 4.12% | 840,632,449,019,925.75 |
| 32 | NBS | NBSNaN | $1,709,777.83 | 1,720,337.19 | 1,650,109.08 | 2.92% | 822,323,773,570,139.50 |
| 33 | CAN | CANNaN | $1,338,021.41 | 1,339,027.06 | 1,337,518.58 | 0.07% | 767,351,118,469,472.00 |
| 34 | BSV | BSVNaN | $21,067,593,793.01 | 21,162,276,029.64 | 20,006,613,042.23 | 4.62% | 652,277,565,698,971.00 |
| 35 | AE | AENaN | $14,984,230.76 | 15,252,404.91 | 14,900,426.34 | -0.11% | 558,127,315,804,262.69 |
| 36 | UFC | UFCNaN | $16,237,944.92 | 17,253,654.52 | 8,777,675.22 | 34.94% | 550,878,454,413,900.88 |
| 37 | DLB | DLBNaN | $1,320,409.07 | 2,320,350.04 | 1,137,983.61 | -2.46% | 435,549,513,752,240.88 |
| 38 | HOPE | HOPENaN | $3,267,619.92 | 3,387,465.27 | 3,229,807.36 | 1.43% | 300,418,201,393,049.25 |
| 39 | BTS | BTSNaN | $6,302,092.58 | 6,335,614.35 | 5,950,114.00 | 3.30% | 295,160,357,549,425.25 |
| 40 | SPC | SPCNaN | $3,588,337.77 | 3,955,568.75 | 3,442,015.24 | -2.76% | 278,986,556,543,871.72 |
| 41 | LST | LSTNaN | $17,085,296,517.83 | 17,085,296,517.83 | 17,085,296,517.83 | 0% | 250,778,836,553,567.47 |
| 42 | PNC | PNCNaN | $1,053,756.81 | 1,115,939.69 | 934,251.70 | 4.43% | 221,323,645,992,404.28 |
| 43 | OKB | OKBNaN | $2,156,053,140.66 | 2,194,552,892.40 | 1,919,674,386.33 | 9.55% | 211,335,005,031,241.03 |
| 44 | DSF | DSFNaN | $9,705,893.01 | 23,116,109.10 | 782,398.09 | 32.13% | 161,685,936,990,607.63 |
| 45 | YB | YBNaN | $2,045,645.84 | 2,095,110.56 | 2,011,306.14 | 0.44% | 127,151,468,409,204.08 |
| 46 | ET | ETNaN | $341,705,930.36 | 341,705,930.36 | 170,852,965.18 | 100.00% | 102,443,437,920,922.09 |
| 47 | ET | ETNaN | $1,449.82 | 1,692.85 | 1,119.63 | -6.02% | 93,795,882,722,091.58 |
| 48 | SRM | SRMNaN | $506,865,908.66 | 519,051,071.71 | 425,743,227.60 | 2.24% | 93,114,185,600,548.23 |
| 49 | CBT | CBTNaN | $2,905,241.21 | 5,726,869.08 | 386,423.87 | -4.06% | 91,094,024,178,861.75 |
| 50 | BP | BPNaN | $339,875.54 | 584,220.74 | 31,413.25 | 7.74% | 89,305,521,550,627.30 |
| 51 | ETE | ETENaN | $495,954.57 | 609,760.98 | 146,825.35 | -8.71% | 75,408,985,203,922.02 |
| 52 | INE | INENaN | $11,959,707,562.48 | 11,959,707,562.48 | 11,959,707,562.48 | 0% | 71,016,743,506,021.48 |
| 53 | QCSS | QCSSNaN | $55,498.64 | 142,350.19 | 49,793.24 | -39.71% | 68,420,756,863,049.23 |
| 54 | ELF | ELFNaN | $30,638,896.90 | 30,923,831.93 | 29,599,722.06 | 1.22% | 62,130,219,306,833.64 |
| 55 | UFO | UFONaN | $45,847,723.51 | 58,669,800.16 | 26,438,619.24 | 24.98% | 61,054,084,726,472.50 |
| 56 | LRC | LRCNaN | $35,449,270.75 | 36,169,988.79 | 33,806,704.07 | 3.11% | 55,217,139,689,851.41 |
| 57 | DLB | DLBNaN | $5,125,588,955.35 | 5,125,588,955.35 | 5,125,588,955.35 | 0% | 51,255,889,553,496.71 |
| 58 | ZT | ZTNaN | $2,007,115.92 | 2,685,931.74 | 1,011,351.77 | 10.98% | 45,654,141,979,858.77 |
| 59 | INE | INENaN | $467,796.29 | 548,080.92 | 298,511.35 | 1.75% | 34,717,512,515,743.28 |
| 60 | TCH | TCHNaN | $97,883.57 | 104,420.31 | 74,921.15 | 5.22% | 27,809,436,889,866.79 |
| 61 | BOT | BOTNaN | $1,955,827.61 | 3,726,782.67 | 77,938.11 | -23.39% | 24,015,676,374,517.20 |
| 62 | XWC | XWCNaN | $161,369,017.60 | 162,237,868.33 | 154,633,324.29 | 2.71% | 17,089,785,808,571.87 |
| 63 | UL | ULNaN | $9,491,186.08 | 12,082,754.04 | 8,318,426.99 | -5.57% | 15,741,003,879,721.64 |
| 64 | UL | ULNaN | $1,879,382,616,961.55 | 1,879,382,616,961.55 | 1,879,382,616,961.55 | 0% | 11,746,141,356,009.66 |
| 65 | DOS | DOSNaN | $851,452.93 | 1,089,457.49 | 140,791.43 | 33.42% | 10,473,810,786,465.20 |
| 66 | VLX | VLXNaN | $3,298,658,198,697.87 | 3,298,658,198,697.87 | 3,298,658,198,697.87 | 0% | 9,895,974,596,093.61 |
| 67 | ETZ | ETZNaN | $173,977.98 | 184,369.73 | 92,352.47 | 15.29% | 9,023,059,266,523.79 |
| 68 | UBTC | UBTCNaN | $48,289,281.55 | 49,466,063.26 | 47,947,527.12 | -0.17% | 5,885,866,083,012.21 |
| 69 | SKE | SKENaN | $170,852,965.18 | 170,852,965.18 | 170,852,965.18 | 0% | 3,873,065,867,627.39 |
| 70 | ABA | ABANaN | $4,693,718.10 | 4,964,238.78 | 3,192,613.28 | -13.47% | 3,672,602,590,512.44 |
| 71 | MMT | MMTNaN | $25,226.81 | 32,133.97 | 20,895.79 | -9.09% | 3,657,473,563,839.88 |
| 72 | SPA | SPANaN | $1,446,464.33 | 1,521,888.31 | 1,382,772.97 | -2.15% | 2,883,356,226,949.69 |
| 73 | PIG | PIGNaN | $13.41 | 13.41 | 13.41 | 0% | 2,283,159,829,355.36 |
| 74 | ENSA | ENSANaN | $24,470.89 | 27,290.07 | 14,853.50 | 10.32% | 1,644,564,641,060.31 |
| 75 | QASH | QASHNaN | $83,021,856.88 | 100,606,538.87 | 1,063,478.12 | 26.37% | 607,516,588,844.44 |
| 76 | ETB | ETBNaN | $3,075,353,373,209.80 | 3,075,353,373,209.80 | 3,075,353,373,209.80 | 0% | 92,260,601,196.29 |
| 77 | LQC | LQCNaN | $375,876,523,392.31 | 375,876,523,392.31 | 375,876,523,392.31 | 0% | 18,793,826,169.62 |
| 78 | EPC | EPCNaN | $40,896.56 | 68,552.02 | 17,096.10 | 48.90% | 15,613,982,436.72 |
| 79 | ABO | ABONaN | $167.61 | 167.61 | 167.61 | 0% | 821,449,458.41 |
| 80 | SEXC | SEXCNaN | $3,352,176.90 | 3,352,176.90 | 3,352,176.90 | 0% | 335,217,690.33 |
| 81 | VLX | VLXNaN | $5,578,357.58 | 5,578,357.58 | 5,578,357.58 | 0% | 1,506,156.55 |