.jpg "Barcelona Trading Conference 2019 Gathers Builders of Institutional Crypto Trading")
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $9,103.3104 | $9,502.3521 | $9,026.2062 | -2.09% | $233,113,020 |
| 2 | ETH | ETH/USDT | $266.3566 | $277.1688 | $266.1352 | -3.02% | $167,153,198 |
| 3 | ETH | ETH/BTC | $267.8518 | $280.4389 | $267.3093 | -0.97% | $91,165,998 |
| 4 | LTC | LTC/USDT | $134.8696 | $136.4602 | $128.2857 | 0.30% | $79,355,307 |
| 5 | LTC | LTC/BTC | $134.6706 | $144.9684 | $98.0861 | 1.48% | $76,985,761 |
| 6 | XRP | XRP/USDT | $0.4277 | $0.4631 | $0.4258 | -1.58% | $73,576,757 |
| 7 | ADA | ADA/USDT | $0.0902 | $0.0929 | $0.0738 | -2.72% | $45,167,693 |
| 8 | EOS | EOS/BTC | $6.8682 | $7.0889 | $6.8223 | -2.62% | $34,776,121 |
| 9 | ETC | ETC/USDT | $8.4483 | $8.9150 | $7.2521 | -4.05% | $11,723,887 |
| 10 | HC | HC/USDT | $2.6819 | $2.9156 | $2.6774 | -2.35% | $10,410,956 |
| 11 | ETC | ETC/BTC | $8.5508 | $8.8266 | $8.5140 | -1.69% | $9,674,223 |
| 12 | EOS | EOS/ETH | $6.8180 | $7.9673 | $6.8126 | -2.57% | $8,556,383 |
| 13 | NEO | NEO/USDT | $13.5605 | $14.0940 | $10.7693 | -4.07% | $5,218,803 |
| 14 | YB | YB/USDT | $0.0867 | $0.0915 | $0.0866 | -3.22% | $5,014,865 |
| 15 | UBTC | UBTC/BTC | $2.0228 | $2.2067 | $2.0228 | -4.34% | $4,091,573 |
| 16 | XUC | XUC/BTC | $2.7124 | $2.7859 | $2.3630 | 3.93% | $3,953,472 |
| 17 | ETB | ETB/ETH | $0.8075 | $0.8075 | $0.8075 | $3,377,879 | |
| 18 | ETF | ETF/BTC | $0.8643 | $0.9011 | $0.7631 | $2,520,994 | |
| 19 | HT | HT/BTC | $3.5031 | $26.9213 | $3.4111 | 2.16% | $2,050,985 |
| 20 | XUC | XUC/USDT | $2.3255 | $2.5369 | $2.2852 | -0.42% | $1,896,738 |
| 21 | LST | LST/ETH | $0.0092 | $0.0092 | $0.0065 | 13.34% | $929,015 |
| 22 | HC | HC/BTC | $2.7859 | $2.8870 | $2.7124 | 2.03% | $705,462 |
| 23 | BCD | BCD/BTC | $0.7539 | $0.8275 | $0.7447 | -6.81% | $446,417 |
| 24 | BTM | BTM/ETH | $0.1865 | $0.1881 | $0.1141 | 0.73% | $400,666 |
| 25 | AE | AE/ETH | $0.5297 | $0.5445 | $0.5243 | -1.40% | $379,733 |
| 26 | MTL | MTL/ETH | $0.5682 | $0.6788 | $0.4538 | 7.33% | $326,603 |
| 27 | EDO | EDO/BTC | $0.8183 | $0.8367 | $0.7907 | 1.13% | $321,036 |
| 28 | UBTC | UBTC/USDT | $1.9832 | $2.3960 | $1.5503 | -14.66% | $317,252 |
| 29 | PNC | PNC/USDT | $0.1825 | $0.1956 | $0.1748 | -3.13% | $224,105 |
| 30 | ZRX | ZRX/ETH | $0.3437 | $0.3548 | $0.3373 | -0.62% | $208,664 |
| 31 | BAT | BAT/ETH | $0.3443 | $0.3626 | $0.3338 | -2.50% | $201,400 |
| 32 | SPC | SPC/ETH | $0.0066 | $0.0072 | $0.0027 | -9.21% | $197,285 |
| 33 | CCC | CCC/ETH | $0.0059 | $0.0059 | $0.0059 | $148,170 | |
| 34 | ET | ET/ETH | $0.0479 | $0.0533 | $0.0458 | -6.80% | $145,395 |
| 35 | FES | FES/USDT | $0.0996 | $0.1060 | $0.0447 | 97.80% | $144,720 |
| 36 | ETC | ETC/ETH | $8.0830 | $9.6361 | $5.4829 | -8.88% | $140,655 |
| 37 | ZT | ZT/USDT | $0.0587 | $0.0611 | $0.0578 | -2.03% | $77,611 |
| 38 | BTP | BTP/BTC | $0.1195 | $0.1379 | $0.1195 | 7.70% | $69,412 |
| 39 | FOLI | FOLI/BTC | $0.0025 | $0.0027 | $0.0024 | $59,270 | |
| 40 | SPC | SPC/BTC | $0.0068 | $0.0073 | $0.0068 | -6.32% | $54,764 |
| 41 | GNT | GNT/BTC | $0.0919 | $0.1011 | $0.0919 | -9.09% | $53,460 |
| 42 | MANA | MANA/BTC | $0.0644 | $0.0644 | $0.0644 | $44,607 | |
| 43 | DLB | DLB/ETH | $0.0015 | $0.0021 | $0.0014 | -22.19% | $40,749 |
| 44 | MITH | MITH/USDT | $0.0683 | $0.0940 | $0.0527 | -11.25% | $39,349 |
| 45 | BCHABC | BCHABC/USDT | $410.1055 | $410.2061 | $410.0048 | 0.02% | $33,969 |
| 46 | QBT | QBT/ETH | $0.0215 | $0.0245 | $0.0196 | 8.11% | $32,750 |
| 47 | INE | INE/USDT | $0.0342 | $0.0398 | $0.0314 | -13.49% | $32,426 |
| 48 | BTP | BTP/USDT | $0.1711 | $0.1711 | $0.1711 | $31,824 | |
| 49 | SNT | SNT/BTC | $0.0368 | $0.0368 | $0.0368 | $31,565 | |
| 50 | BOT | BOT/BTC | $0.0441 | $0.0483 | $0.0341 | -2.16% | $30,081 |
| 51 | BTS | BTS/ETH | $0.0633 | $0.0641 | $0.0622 | -0.84% | $27,811 |
| 52 | VLC | VLC/ETH | $0.0046 | $0.0048 | $0.0040 | -5.55% | $17,596 |
| 53 | UNTD | UNTD/ETH | $0.0533 | $0.0541 | $0.0528 | -1.00% | $14,945 |
| 54 | TCH | TCH/USDT | $0.0056 | $0.0064 | $0.0050 | -1.13% | $14,441 |
| 55 | TV | TV/ETH | $0.0242 | $0.0484 | $0.0215 | -25.00% | $14,080 |
| 56 | QASH | QASH/ETH | $0.1453 | $0.1480 | $0.1373 | 1.86% | $12,183 |
| 57 | TSL | TSL/BTC | $0.0016 | $0.0017 | $0.0016 | -10.52% | $11,018 |
| 58 | RCN | RCN/USDT | $0.0275 | $0.0285 | $0.0202 | 5.98% | $10,945 |
| 59 | SUB | SUB/USDT | $0.0181 | $0.0235 | $0.0126 | 20.12% | $10,895 |
| 60 | QBT | QBT/USDT | $0.0201 | $0.0201 | $0.0201 | $10,810 | |
| 61 | LST | LST/BTC | $0.0075 | $0.0075 | $0.0072 | 3.80% | $10,049 |
| 62 | SEXC | SEXC/ETH | $0.0008 | $0.0009 | $0.0008 | -6.86% | $9,371 |
| 63 | INE | INE/ETH | $0.0350 | $0.0415 | $0.0350 | -15.77% | $8,586 |
| 64 | RED | RED/ETH | $0.0223 | $0.0250 | $0.0223 | -10.75% | $6,872 |
| 65 | SKE | SKE/ETH | $0.0001 | $0.0002 | $0.0001 | -15.87% | $6,425 |
| 66 | ETZ | ETZ/USDT | $0.2819 | $0.2869 | $0.2790 | -2.75% | $6,068 |
| 67 | BTC | BTC/ET | $3,261.1766 | $3,261.1766 | $1,365.0766 | 138.91% | $5,285 |
| 68 | HLD | HLD/BTC | $0.0098 | $0.0103 | $0.0036 | 33.75% | $4,301 |
| 69 | FUN | FUN/ETH | $0.0057 | $0.0065 | $0.0048 | -10.00% | $3,244 |
| 70 | QUN | QUN/USDT | $0.0062 | $0.0081 | $0.0045 | 23.04% | $2,384 |
| 71 | ABA | ABA/ETH | $0.0081 | $0.0102 | $0.0075 | -21.05% | $1,063 |
| 72 | QCSS | QCSS/USDT | $0.0026 | $0.0026 | $0.0020 | 30.82% | $958 |
| 73 | ZB | ZB/BTC | $0.2942 | $0.3218 | $0.2850 | 3.04% | $910 |
| 74 | BP | BP/ETH | $0.0005 | $0.0011 | $0.0003 | $906 | |
| 75 | 1ST | 1ST/BTC | $0.1011 | $0.1011 | $0.0919 | $814 | |
| 76 | GPSC | GPSC/BTC | $0.0012 | $0.0014 | $0.0009 | -13.33% | $803 |
| 77 | ETZ | ETZ/BTC | $0.2758 | $0.2758 | $0.2758 | $764 | |
| 78 | ABA | ABA/BTC | $0.0092 | $0.0184 | $0.0092 | $452 | |
| 79 | FOLI | FOLI/USDT | $0.0026 | $0.0026 | $0.0025 | 4.03% | $239 |
| 80 | ABA | ABA/USDT | $0.0080 | $0.0080 | $0.0080 | -0.02% | $221 |
| 81 | AFG | AFG/ETH | $0.0350 | $0.0431 | $0.0350 | -18.75% | $153 |
| 82 | BEN | BEN/ETH | $0.0482 | $0.0482 | $0.0215 | 79.00% | $153 |
| 83 | BTM | BTM/BTC | $0.1097 | $0.1103 | $0.1097 | -0.58% | $107 |
| 84 | CNMC | CNMC/BTC | $0.0109 | $0.0109 | $0.0108 | 1.71% | $107 |
| 85 | TBTZ | TBTZ/ETH | $0.0156 | $0.0156 | $0.0156 | $106 | |
| 86 | BDK | BDK/ETH | $0.0003 | $0.0003 | $0.0002 | -3.30% | $96 |
| 87 | LQC | LQC/ETH | $0.0528 | $0.0530 | $0.0528 | -0.50% | $92 |
| 88 | TV | TV/BTC | $0.0564 | $0.0564 | $0.0564 | $87 | |
| 89 | ECOL | ECOL/USDT | $0.0000 | $0.0000 | $0.0000 | -33.33% | $76 |
| 90 | ETP | ETP/BTC | $2.7580 | $2.7580 | $2.7580 | $58 | |
| 91 | GRAM | GRAM/ETH | $0.0001 | $0.0002 | $0.0001 | 15.63% | $49 |
| 92 | SKE | SKE/BTC | $0.0002 | $0.0003 | $0.0002 | -33.33% | $47 |
| 93 | QCSS | QCSS/ETH | $0.0027 | $0.0027 | $0.0022 | 25.00% | $44 |
| 94 | LTC | LTC/ET | $8.4399 | $37.3414 | $8.4399 | -73.92% | $41 |
| 95 | ETH | ETH/ET | $94.5953 | $94.5953 | $42.3258 | 123.50% | $34 |
| 96 | CAN | CAN/ETH | $0.0016 | $0.0016 | $0.0016 | $31 | |
| 97 | HPY | HPY/BTC | $0.0014 | $0.0014 | $0.0014 | $30 | |
| 98 | LBTC | LBTC/BTC | $6.8958 | $6.8958 | $6.8958 | $30 | |
| 99 | ICX | ICX/BTC | $0.3862 | $0.3954 | $0.3862 | -2.32% | $27 |
| 100 | XWC | XWC/BTC | $0.0644 | $0.0644 | $0.0644 | $19 | |
| 101 | BCST | BCST/BTC | $0.0184 | $0.0184 | $0.0184 | $16 | |
| 102 | MCO | MCO/BTC | $13.3227 | $13.3227 | $13.3227 | $14 | |
| 103 | BCST | BCST/ETH | $0.0057 | $0.0057 | $0.0057 | $13 | |
| 104 | BDS | BDS/BTC | $0.0552 | $0.0552 | $0.0552 | $12 | |
| 105 | MCS | MCS/ETH | $0.0005 | $0.0005 | $0.0005 | $12 | |
| 106 | BOT | BOT/ETH | $0.0269 | $0.0269 | $0.0269 | $12 | |
| 107 | ENSA | ENSA/BTC | $0.0002 | $0.0002 | $0.0002 | $10 | |
| 108 | UL | UL/USDT | $0.1119 | $0.1119 | $0.1119 | $10 | |
| 109 | XUC | XUC/ETH | $2.6244 | $2.6943 | $2.5625 | -1.51% | $9 |
| 110 | UL | UL/ETH | $0.1077 | $0.1077 | $0.1077 | $9 | |
| 111 | LBT | LBT/BTC | $0.8486 | $0.8486 | $0.8486 | $8 | |
| 112 | SBTC | SBTC/BTC | $3.2180 | $3.2180 | $2.7583 | 16.67% | $6 |
| 113 | BNB | BNB/BTC | $31.4725 | $31.4725 | $31.4725 | $6 | |
| 114 | GRAM | GRAM/BTC | $0.0002 | $0.0002 | $0.0002 | $3 | |
| 115 | EPC | EPC/BTC | $0.0138 | $0.0138 | $0.0138 | $3 | |
| 116 | TOCOS | TOCOS/USDT | $0.0805 | $0.1007 | $0.0805 | -20.00% | $2 |
| 117 | CFUN | CFUN/BTC | $0.0003 | $0.0003 | $0.0003 | $2 | |
| 118 | AEP | AEP/BTC | $0.0184 | $0.0184 | $0.0184 | $2 | |
| 119 | ZB | ZB/ET | $0.1693 | $0.1693 | $0.1693 | $2 | |
| 120 | CHAT | CHAT/BTC | $0.0143 | $0.0143 | $0.0143 | $1 | |
| 121 | MMT | MMT/ETH | $0.0124 | $0.0124 | $0.0030 | 318.19% | $1 |
| 122 | MCO | MCO/ETH | $1.4696 | $1.4696 | $1.4696 | $1 |
