Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/ETH | $133,950,336,672,274.0312 | $226,424,216,961,625.8750 | $39,794,128,723,493.8594 | -29.48% | $95,320,399,079,356,928 |
| 2 | EOS | EOS/ETH | $658,840,457.6175 | $671,070,721.5171 | $642,818,644.1413 | 0.79% | $3,240,181,982,446,017 |
| 3 | ETC | ETC/ETH | $12,109,471,169.7768 | $16,451,298,737.9927 | $3,046,661,075.6878 | 12.08% | $906,894,776,894,845 |
| 4 | BTS | BTS/ETH | $7,717,313.2974 | $7,717,313.2974 | $7,381,777.9367 | $721,310,481,021,248 | |
| 5 | TNT | TNT/USDT | $16,327,427.2207 | $23,248,196.1795 | $1,385,688.1683 | 2.28% | $601,923,390,792,790 |
| 6 | ETH | ETH/USDT | $634,580,949.8268 | $676,005,795.8911 | $631,884,166.7751 | -3.34% | $74,146,071,398,757 |
| 7 | BCHABC | BCHABC/USDT | $84,005,456.2935 | $85,845,379.7057 | $79,491,997.9594 | 4.23% | $35,454,001,862,151 |
| 8 | BTC | BTC/USDT | $11,250,719,841.2120 | $11,789,588,240.8323 | $11,013,545,742.6000 | 1.39% | $23,573,075,247,587 |
| 9 | AE | AE/ETH | $18,118,909.4810 | $18,454,444.8417 | $17,112,303.3987 | 3.78% | $17,565,476,993,889 |
| 10 | XRP | XRP/USDT | $211,338.7841 | $229,884.1494 | $208,665.2492 | -2.32% | $16,800,666,583,259 |
| 11 | ZEC | ZEC/USDT | $35,722,411.9512 | $38,774,559.2720 | $35,576,280.8499 | -2.74% | $15,915,876,203,531 |
| 12 | EOS | EOS/USDT | $1,237,763.6398 | $1,335,007.2454 | $1,230,423.8732 | -1.22% | $11,476,820,039,811 |
| 13 | BNB | BNB/USDT | $96,911,323.4116 | $105,081,280.8054 | $95,366,883.7287 | -3.34% | $11,254,995,018,795 |
| 14 | LTC | LTC/USDT | $43,500,571.9354 | $45,974,837.1737 | $43,062,178.6314 | -2.30% | $9,717,241,106,015 |
| 15 | HT | HT/USDT | $3,424,914.4757 | $3,743,812.3927 | $3,414,253.5476 | -3.28% | $9,375,341,517,868 |
| 16 | ETC | ETC/USDT | $13,715,964.8052 | $15,095,375.9785 | $13,505,934.5587 | -0.43% | $8,406,686,429,550 |
| 17 | ADA | ADA/USDT | $443,680.2608 | $464,407.2969 | $436,354.4430 | 2.12% | $8,085,496,585,418 |
| 18 | NEO | NEO/USDT | $11,089,357.8937 | $11,932,932.8877 | $10,946,547.9538 | -2.64% | $7,645,068,338,866 |
| 19 | BCH | BCH/USDT | $155,241,047.0281 | $165,008,582.6871 | $154,646,559.1386 | -3.60% | $7,470,545,587,865 |
| 20 | FIL | FIL/USDT | $18,125,404.3645 | $19,220,656.9689 | $18,073,926.3629 | -4.47% | $6,345,880,895,820 |
| 21 | XMR | XMR/USDT | $68,601,909.7493 | $75,646,093.0655 | $67,612,203.6540 | -5.16% | $5,575,092,261,439 |
| 22 | DOGE | DOGE/USDT | $81,899.8400 | $96,089.1699 | $77,557.0893 | 7.38% | $3,939,647,403,325 |
| 23 | HC | HC/USDT | $227,233.8626 | $242,046.2424 | $227,233.8626 | -2.17% | $3,874,893,684,232 |
| 24 | BDK | BDK/ETH | $13,421.4144 | $16,776.7680 | $13,421.4144 | $2,448,117,637,697 | |
| 25 | ZB | ZB/USDT | $99,834.1115 | $105,446.8743 | $99,966.9580 | -2.61% | $2,403,055,671,943 |
| 26 | SPG | SPG/USDT | $16,285.6736 | $16,441.8313 | $16,151.0868 | -1.03% | $2,204,184,620,929 |
| 27 | BSV | BSV/USDT | $42,141,585.9046 | $44,795,692.0325 | $41,661,246.3323 | -3.01% | $2,060,348,098,706 |
| 28 | UNI | UNI/USDT | $5,610,902.9051 | $6,161,451.8293 | $5,601,504.0183 | -1.62% | $2,044,921,874,682 |
| 29 | BTM | BTM/USDT | $20,093.0264 | $21,288.6445 | $20,026.6032 | -2.12% | $1,757,620,746,048 |
| 30 | NBS | NBS/USDT | $3,752.9124 | $4,373.6374 | $3,748.5949 | -3.51% | $1,198,121,263,432 |
| 31 | CAN | CAN/USDT | $3,319.8329 | $3,320.4972 | $3,317.5081 | 0.02% | $1,090,235,944,550 |
| 32 | DLB | DLB/USDT | $5,175.5551 | $5,252.8983 | $3,952.4112 | -6.32% | $977,151,791,027 |
| 33 | AE | AE/USDT | $34,473.6553 | $36,001.3895 | $33,676.5765 | 0.49% | $974,056,302,184 |
| 34 | UFC | UFC/USDT | $27,040.8961 | $32,085.7402 | $17,442.7396 | 7.11% | $889,806,952,371 |
| 35 | SAND | SAND/USDT | $64,644.4138 | $70,234.9248 | $64,050.5902 | 0.41% | $805,417,643,975 |
| 36 | BTS | BTS/USDT | $14,314.2056 | $15,609.4586 | $14,214.5708 | -2.05% | $583,565,253,234 |
| 37 | HOPE | HOPE/USDT | $6,444.8565 | $6,494.6274 | $6,395.4376 | 0.04% | $546,509,207,355 |
| 38 | SPC | SPC/USDT | $6,463.3122 | $9,380.2882 | $316.8388 | -16.84% | $461,816,200,502 |
| 39 | DSF | DSF/USDT | $20,806.0798 | $41,621.7909 | $162.4048 | -2.78% | $339,336,149,234 |
| 40 | PNC | PNC/USDT | $2,453.3419 | $2,628.6992 | $1,834.6096 | -3.20% | $292,396,861,470 |
| 41 | OKB | OKB/USDT | $3,331,257.7244 | $3,563,207.6361 | $3,310,566.8889 | -3.30% | $265,183,718,472 |
| 42 | SRM | SRM/USDT | $777,915.6333 | $913,186.5368 | $437,762.2833 | 15.91% | $221,179,176,138 |
| 43 | CBT | CBT/USDT | $5,305.6516 | $11,080.2081 | $464.9161 | 31.19% | $165,367,431,060 |
| 44 | QCSS | QCSS/USDT | $232.8400 | $290.5584 | $51.4149 | 8.11% | $163,085,327,779 |
| 45 | LRC | LRC/USDT | $73,929.0526 | $77,482.6953 | $71,006.4306 | 2.74% | $163,069,009,402 |
| 46 | ET | ET/USDT | $3.5204 | $3.8791 | $3.3743 | 1.53% | $128,569,501,843 |
| 47 | UFO | UFO/USDT | $58,180.1053 | $106,672.3828 | $23,261.4144 | -55.15% | $112,380,230,603 |
| 48 | SEXC | SEXC/USDT | $55,350,475.7883 | $55,350,475.7883 | $3,321.1614 | 1,666,500.00% | $110,701,505,081 |
| 49 | YB | YB/USDT | $1,829.2558 | $1,829.2592 | $1,806.7151 | 0.01% | $104,699,861,744 |
| 50 | DOS | DOS/USDT | $7,399.5476 | $8,691.4794 | $2,278.3167 | -3.50% | $97,254,534,136 |
| 51 | ETE | ETE/USDT | $1,695.1208 | $1,717.3726 | $1,660.9128 | $94,417,724,076 | |
| 52 | ZT | ZT/USDT | $4,194.2947 | $7,728.0104 | $3,390.2416 | -4.94% | $92,269,948,683 |
| 53 | INE | INE/USDT | $1,050.8155 | $2,656.9291 | $42.8430 | 183.74% | $66,757,547,139 |
| 54 | TCH | TCH/USDT | $194.6201 | $199.9339 | $173.6967 | -1.05% | $51,386,234,212 |
| 55 | XWC | XWC/USDT | $333,417.4335 | $340,384.9279 | $332,521.3244 | -0.05% | $44,876,652,881 |
| 56 | BOT | BOT/USDT | $3,491.5370 | $7,970.7873 | $1,514.7817 | -45.51% | $44,278,916,396 |
| 57 | ELF | ELF/USDT | $50,282.3835 | $55,064.8559 | $48,356.1099 | 3.70% | $43,271,459,170 |
| 58 | UL | UL/USDT | $16,452.0372 | $18,446.0625 | $13,417.8241 | -5.35% | $40,429,181,914 |
| 59 | BP | BP/USDT | $253.3747 | $449.0077 | $36.2804 | -8.36% | $38,573,156,065 |
| 60 | VLC | VLC/ETH | $335,535.3608 | $335,535.3608 | $335,535.3608 | $36,119,119,973 | |
| 61 | UBTC | UBTC/USDT | $248,949.2763 | $307,469.4686 | $132,306.4349 | -36.16% | $33,826,107,396 |
| 62 | ETZ | ETZ/USDT | $620.3929 | $844.2392 | $498.1742 | 14.98% | $30,966,178,398 |
| 63 | SPC | SPC/ETH | $6,640,244.7894 | $6,640,244.7894 | $6,640,244.7894 | $21,607,356,545 | |
| 64 | DLB | DLB/ETH | $2,684,282.8861 | $2,684,282.8861 | $2,647,373.9964 | 1.40% | $15,976,851,738 |
| 65 | PIG | PIG/USDT | $0.0498 | $0.0565 | $0.0465 | -11.76% | $9,400,272,019 |
| 66 | MMT | MMT/USDT | $66.1675 | $70.4618 | $61.8732 | -0.54% | $9,108,448,580 |
| 67 | ABA | ABA/USDT | $7,812.3679 | $8,178.3599 | $6,811.0378 | 2.78% | $6,313,930,306 |
| 68 | SPA | SPA/USDT | $2,866.1623 | $3,015.6145 | $2,739.9581 | -2.15% | $5,713,356,820 |
| 69 | LST | LST/ETH | $335,535.3608 | $335,535.3608 | $335,535.3608 | $4,925,004,802 | |
| 70 | ET | ET/ETH | $6,710.7072 | $6,710.7072 | $3,355.3536 | 100.00% | $2,011,870,023 |
| 71 | ENSA | ENSA/USDT | $22.4411 | $27.5457 | $4.2013 | 36.05% | $1,416,436,967 |
| 72 | QASH | QASH/USDT | $117,097.5084 | $204,246.7761 | $11,934.5935 | -13.42% | $852,471,032 |
| 73 | EPC | EPC/USDT | $449.3531 | $474.5940 | $249.4192 | 36.37% | $255,640,298 |
| 74 | UL | UL/ETH | $36,908,889.6834 | $36,908,889.6834 | $36,908,889.6834 | $230,680,561 | |
| 75 | VLX | VLX/ETH | $64,781,812.1017 | $64,781,812.1017 | $64,781,812.1017 | $194,345,436 | |
| 76 | SKE | SKE/ETH | $3,355.3536 | $3,355.3536 | $3,355.3536 | $76,062,511 | |
| 77 | INE | INE/ETH | $234,874.7525 | $234,874.7525 | $234,874.7525 | $14,562,235 | |
| 78 | ETB | ETB/ETH | $60,396,364.9365 | $60,396,364.9365 | $60,396,364.9365 | $1,811,891 | |
| 79 | ABO | ABO/USDT | $0.3321 | $0.3321 | $0.3321 | $1,627,698 | |
| 80 | LQC | LQC/ETH | $7,381,777.9367 | $7,381,777.9367 | $7,381,777.9367 | $369,089 | |
| 81 | VLX | VLX/USDT | $11,053.4894 | $11,053.4894 | $11,053.4894 | $2,984 |