facebook

Livecoin

Total volume: 25447550.844769

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $11,640.6900 $11,760.0000 $11,555.0000 $12,920,737
2 ETH ETH/BTC $389.6244 $394.3542 $379.1027 $5,434,237
3 XSN XSN/BTC $0.4670 $0.5196 $0.4335 $2,832,899
4 XRP XRP/BTC $0.2905 $0.2974 $0.2845 $1,194,774
5 LTC LTC/BTC $56.5161 $58.9261 $56.4792 $1,006,493
6 ETH ETH/USD $387.2678 $391.2200 $381.7000 $239,835
7 BCH BCH/BTC $298.2741 $306.5236 $294.2277 $226,964
8 BCH BCH/USD $297.9469 $304.8603 $295.2265 $186,978
9 WAVES WAVES/BTC $1.9554 $1.9848 $1.7838 $145,794
10 DGB DGB/BTC $0.0284 $0.0298 $0.0277 $141,738
11 ZEC ZEC/BTC $92.6344 $97.3922 $90.1152 $115,240
12 BTC BTC/EUR $11,725.5461 $11,990.4450 $11,538.7044 $112,521
13 BTS BTS/BTC $0.0257 $0.0267 $0.0256 $106,471
14 LSK LSK/BTC $1.5081 $1.5793 $1.4829 $81,214
15 LTC LTC/USD $56.6298 $58.3514 $56.4500 $79,000
16 BAT BAT/BTC $0.2669 $0.2737 $0.2548 $78,435
17 CHSB CHSB/BTC $0.1130 $0.1133 $0.1019 $74,195
18 DOGE DOGE/USD $0.0035 $0.0035 $0.0034 $57,028
19 EOS EOS/BTC $3.0236 $3.1388 $2.9917 $49,997
20 ZRX ZRX/BTC $0.4227 $0.4607 $0.4077 $39,429
21 XEM XEM/USD $0.0622 $0.0632 $0.0606 $30,358
22 ETC ETC/BTC $7.6770 $7.7906 $7.4723 $27,557
23 IPL IPL/BTC $0.0016 $0.0016 $0.0016 $24,569
24 XEM XEM/BTC $0.0628 $0.0661 $0.0607 $18,645
25 LSK LSK/USD $1.4949 $1.5611 $1.4367 $17,171
26 XSN XSN/ETH $0.5815 $0.6327 $0.2996 $15,671
27 PPY PPY/BTC $0.3744 $0.4202 $0.3625 $14,598
28 SYS SYS/BTC $0.1123 $0.1151 $0.1106 $14,379
29 STRAT STRAT/BTC $0.6070 $0.6188 $0.5644 $12,031
30 DYN DYN/BTC $0.0863 $0.1031 $0.0844 $10,844
31 HEDG HEDG/BTC $1.6808 $1.9847 $1.6346 $9,234
32 CURE CURE/BTC $0.0910 $0.0913 $0.0822 $8,088
33 EMC EMC/BTC $0.0515 $0.0539 $0.0483 $6,773
34 XFC XFC/ETH $0.0033 $0.0034 $0.0032 $6,274
35 XFC XFC/BTC $0.0033 $0.0033 $0.0032 $6,112
36 INCNT INCNT/BTC $0.0621 $0.0647 $0.0601 $5,442
37 VRS VRS/BTC $0.0350 $0.0386 $0.0337 $4,772
38 PLBT PLBT/BTC $1.0859 $1.0925 $1.0054 $4,442
39 LINK LINK/BTC $13.1753 $13.5436 $10.5080 $4,403
40 CPC CPC/BTC $0.0179 $0.0191 $0.0167 $4,244
41 ABBC ABBC/BTC $0.0116 $0.0127 $0.0112 $3,952
42 CLOAK CLOAK/BTC $0.1674 $0.1745 $0.1638 $3,940
43 RADS RADS/BTC $0.5290 $0.5796 $0.4942 $3,785
44 DTR DTR/ETH $0.0109 $0.0109 $0.0104 $3,733
45 XSPEC XSPEC/BTC $0.1194 $0.1271 $0.1135 $3,187
46 PPC PPC/BTC $0.3068 $0.3318 $0.2912 $3,172
47 XVG XVG/BTC $0.0063 $0.0065 $0.0063 $3,087
48 NMC NMC/BTC $0.4340 $0.4566 $0.4092 $2,920
49 NEO NEO/BTC $12.7978 $13.1203 $12.7090 $2,189
50 ENJ ENJ/BTC $0.2315 $0.2342 $0.2083 $1,700
51 PIVX PIVX/BTC $0.4921 $0.5124 $0.4601 $1,675
52 UQC UQC/ETH $1.9264 $1.9264 $1.2888 $1,634
53 BTG BTG/BTC $11.4466 $11.5045 $10.9878 $1,398
54 SHIFT SHIFT/BTC $0.1066 $0.1130 $0.1050 $1,335
55 TAAS TAAS/BTC $1.1092 $1.2726 $0.9149 $1,328
56 OD OD/BTC $0.7020 $0.7392 $0.7018 $1,320
57 VRM VRM/BTC $0.1663 $0.2026 $0.1663 $1,282
58 DGTX DGTX/BTC $0.0757 $0.0829 $0.0650 $1,209
59 REP REP/BTC $23.5404 $24.7520 $17.4168 $1,187
60 BLK BLK/BTC $0.0545 $0.0557 $0.0536 $1,156
61 NEXO NEXO/BTC $0.1778 $0.2685 $0.1520 $1,124
62 FCT FCT/BTC $1.7513 $1.7513 $1.7163 $1,121
63 DMD DMD/BTC $0.4858 $0.4999 $0.4006 $1,109
64 NVC NVC/BTC $0.2315 $0.2329 $0.2300 $1,044
65 PZM PZM/USD $0.0118 $0.0133 $0.0118 $997
66 MNE MNE/BTC $0.0970 $0.1074 $0.0935 $995
67 DOGE DOGE/BTC $0.0035 $0.0036 $0.0034 $952
68 XTZ XTZ/BTC $3.6308 $3.7129 $3.1728 $887
69 SXC SXC/BTC $0.0018 $0.0020 $0.0016 $828
70 HVN HVN/BTC $0.0060 $0.0061 $0.0053 $828
71 KNC KNC/BTC $1.7976 $1.7976 $1.5734 $787
72 EMC EMC/USD $0.0522 $0.0540 $0.0501 $777
73 XRP XRP/USD $0.2931 $0.2985 $0.2875 $758
74 MKT MKT/BTC $0.0001 $0.0001 $0.0001 $710
75 HEDG HEDG/ETH $1.7853 $2.3998 $1.6577 $707
76 ETHP ETHP/BTC $0.0064 $0.0117 $0.0039 $691
77 XSN XSN/LTC $0.5126 $0.5126 $0.3927 $689
78 GNT GNT/BTC $0.0823 $0.0832 $0.0678 $685
79 ECOT ECOT/ETH $0.0000 $0.0003 $0.0000 $685
80 TUBE TUBE/BTC $0.0118 $0.0125 $0.0113 $652
81 TRST TRST/BTC $0.0070 $0.0105 $0.0061 $647
82 COV COV/BTC $0.2927 $0.2994 $0.1824 $647
83 GAME GAME/BTC $0.0637 $0.0680 $0.0618 $623
84 LTT LTT/ETH $0.0304 $0.0307 $0.0141 $619
85 USC USC/BTC $0.0339 $0.0381 $0.0333 $608
86 UTNP UTNP/BTC $0.0026 $0.0027 $0.0025 $607
87 UQC UQC/BTC $1.7873 $1.8370 $1.7616 $598
88 CCRB CCRB/BTC $0.0109 $0.0130 $0.0068 $597
89 KRB KRB/BTC $0.0626 $0.0671 $0.0539 $589
90 MRPH MRPH/BTC $0.2849 $0.2853 $0.2223 $565
91 KMD KMD/BTC $0.7806 $0.7877 $0.7015 $563
92 ANT ANT/BTC $2.9288 $3.0046 $2.7881 $558
93 GRS GRS/BTC $0.2196 $0.2214 $0.2152 $545
94 SLR SLR/BTC $0.0123 $0.0127 $0.0106 $539
95 MANA MANA/BTC $0.1050 $0.1168 $0.0933 $538
96 TLC TLC/USD $0.0770 $0.0771 $0.0270 $508
97 NEO NEO/USD $12.9194 $13.2045 $12.7563 $477
98 FORTYTWO FORTYTWO/BTC $31,874.0525 $37,361.5236 $31,641.3590 $474
99 PZM PZM/BTC $0.0120 $0.0130 $0.0119 $470
100 MOF MOF/BTC $0.4635 $0.4635 $0.2509 $459
101 CRC CRC/BTC $0.0851 $0.0924 $0.0712 $452
102 BCH BCH/ETH $274.9244 $274.9244 $274.9244 $446
103 AOA AOA/BTC $0.0114 $0.0114 $0.0111 $434
104 EURN EURN/BTC $0.8657 $0.8792 $0.8229 $434
105 POLY POLY/BTC $0.0457 $0.0471 $0.0414 $431
106 CPC CPC/ETH $0.0175 $0.0187 $0.0170 $408
107 RLC RLC/BTC $1.6216 $1.7030 $1.4647 $404
108 HOT HOT/BTC $0.0009 $0.0009 $0.0008 $397
109 QBIT QBIT/BTC $32.1418 $32.6038 $32.0049 $396
110 RVN RVN/BTC $0.0227 $0.0231 $0.0222 $393
111 ICOS ICOS/BTC $0.2304 $0.2453 $0.2242 $390
112 ZEC ZEC/ETH $96.9051 $100.1819 $91.5586 $382
113 REP REP/USD $16.1111 $17.0000 $10.0000 $382
114 PPT PPT/BTC $0.3268 $0.3283 $0.3175 $381
115 MASH MASH/ETH $0.0002 $0.0003 $0.0002 $380
116 DGD DGD/BTC $60.9853 $64.1630 $53.5823 $379
117 IOST IOST/BTC $0.0418 $0.0489 $0.0361 $378
118 TX TX/BTC $0.0238 $0.0279 $0.0227 $372
119 RLT RLT/BTC $0.0006 $0.0006 $0.0006 $371
120 XRP XRP/ETH $0.3006 $0.3177 $0.2917 $368
121 DGB DGB/ETH $0.0391 $0.0391 $0.0290 $368
122 NOX NOX/ETH $0.0003 $0.0003 $0.0003 $361
123 LUNA LUNA/BTC $0.0048 $0.0048 $0.0047 $357
124 VIB VIB/BTC $0.0243 $0.0250 $0.0230 $356
125 IPL IPL/ETH $0.0017 $0.0017 $0.0015 $356
126 DTR DTR/BTC $0.0110 $0.0114 $0.0107 $352
127 HB HB/USD $0.0018 $0.0018 $0.0017 $346
128 MNTP MNTP/BTC $0.2202 $0.2222 $0.2083 $344
129 SLOPPS SLOPPS/BTC $0.0014 $0.0014 $0.0014 $344
130 SKCH SKCH/BTC $0.0656 $0.0661 $0.0653 $343
131 JWL JWL/BTC $0.3370 $0.3436 $0.3283 $341
132 TFL TFL/BTC $0.3741 $0.4016 $0.3531 $339
133 WGR WGR/BTC $0.0287 $0.0294 $0.0280 $338
134 BPTN BPTN/BTC $0.0029 $0.0030 $0.0029 $337
135 MLN MLN/BTC $23.3510 $23.3510 $19.1080 $336
136 AE AE/BTC $0.1772 $0.1772 $0.1659 $335
137 B2B B2B/BTC $0.6955 $0.6977 $0.6822 $334
138 CPC CPC/USD $0.0172 $0.0187 $0.0163 $330
139 BTM BTM/BTC $0.4327 $0.4368 $0.4181 $328
140 VRS VRS/USD $0.0379 $0.0387 $0.0357 $327
141 ADL ADL/BTC $0.0099 $0.0100 $0.0097 $324
142 LRC LRC/BTC $0.1455 $0.1459 $0.1282 $324
143 GAS GAS/ETH $1.8277 $1.8511 $1.4450 $322
144 EETT EETT/BTC $0.0041 $0.0041 $0.0041 $322
145 QNT QNT/BTC $7.4776 $7.8704 $7.3556 $321
146 MIOTA MIOTA/ETH $0.7229 $0.7686 $0.6552 $321
147 MTL MTL/BTC $0.3419 $0.3429 $0.3352 $318
148 JNB JNB/BTC $108.2889 $114.8055 $108.2889 $318
149 SNGLS SNGLS/BTC $0.0098 $0.0098 $0.0093 $318
150 AMB AMB/BTC $0.0182 $0.0193 $0.0175 $318
151 INB INB/BTC $0.5765 $0.5775 $0.5736 $317
152 TKN TKN/BTC $0.7671 $0.7671 $0.5775 $315
153 ARC ARC/BTC $0.0029 $0.0029 $0.0027 $315
154 NANO NANO/BTC $2.5718 $2.6510 $2.5458 $315
155 ZEC ZEC/USD $93.5844 $96.9375 $92.4634 $314
156 TPI TPI/BTC $0.0004 $0.0004 $0.0004 $314
157 TWC TWC/BTC $0.0014 $0.0014 $0.0013 $314
158 GAS GAS/BTC $1.5024 $1.6214 $1.4647 $314
159 FLOT FLOT/BTC $0.0039 $0.0042 $0.0034 $314
160 YOC YOC/USD $0.0003 $0.0003 $0.0003 $313
161 XBT XBT/BTC $0.0043 $0.0062 $0.0034 $313
162 PHI PHI/BTC $0.0430 $0.0434 $0.0420 $313
163 FUN FUN/BTC $0.0050 $0.0050 $0.0049 $312
164 ZMN ZMN/BTC $0.0020 $0.0020 $0.0020 $311
165 BSD BSD/BTC $0.0034 $0.0035 $0.0034 $311
166 CDX CDX/BTC $0.0012 $0.0012 $0.0012 $309
167 ITI ITI/BTC $1.2321 $1.2528 $1.2134 $308
168 PRES PRES/BTC $0.0095 $0.0106 $0.0091 $308
169 CVC CVC/BTC $0.0332 $0.0337 $0.0316 $306
170 ONL ONL/BTC $0.0166 $0.0174 $0.0163 $305
171 THETA THETA/BTC $5.6753 $6.0514 $5.6753 $305
172 ECHO ECHO/BTC $14.2558 $14.3408 $13.9054 $305
173 STORJ STORJ/BTC $0.2001 $0.2026 $0.1945 $301
174 FIRSTBLOOD FIRSTBLOOD/BTC $0.1020 $0.1061 $0.0913 $301
175 HB HB/ETH $0.0018 $0.0019 $0.0017 $300
176 BURST BURST/BTC $0.0058 $0.0058 $0.0058 $298
177 POWR POWR/BTC $0.0971 $0.0996 $0.0941 $298
178 BTB BTB/BTC $2.4668 $2.5519 $2.3753 $298
179 SNT SNT/BTC $0.0278 $0.0283 $0.0263 $298
180 FLIXX FLIXX/BTC $0.0177 $0.0197 $0.0172 $297
181 TRUMP TRUMP/BTC $0.0124 $0.0126 $0.0119 $297
182 ODE ODE/BTC $0.0414 $0.0441 $0.0411 $297
183 ONL ONL/ETH $0.0169 $0.0169 $0.0160 $296
184 ELF ELF/BTC $0.1097 $0.1116 $0.1058 $295
185 HB HB/BTC $0.0018 $0.0018 $0.0018 $294
186 SIB SIB/BTC $0.0299 $0.0306 $0.0293 $294
187 INSN INSN/BTC $0.0041 $0.0041 $0.0041 $293
188 VERI VERI/BTC $3.9157 $4.0597 $3.9118 $293
189 MCR MCR/BTC $0.0293 $0.0294 $0.0260 $293
190 HXX HXX/BTC $0.1211 $0.1343 $0.1122 $291
191 QASH QASH/BTC $0.0458 $0.0482 $0.0434 $290
192 GNO GNO/BTC $30.6563 $30.6563 $29.2373 $290
193 YOC YOC/ETH $0.0003 $0.0003 $0.0003 $286
194 ESR ESR/BTC $0.0146 $0.0159 $0.0138 $286
195 VIEW VIEW/BTC $0.0081 $0.0081 $0.0078 $282
196 MDC MDC/ETH $0.0007 $0.0008 $0.0006 $282
197 ECOREAL ECOREAL/BTC $0.0551 $0.0567 $0.0550 $281
198 SNX SNX/BTC $5.2310 $10.2931 $4.8853 $281
199 DOLLAR DOLLAR/BTC $0.1062 $0.1129 $0.1037 $281
200 NOKU NOKU/BTC $0.0418 $0.0427 $0.0412 $280
201 CLD CLD/BTC $0.0012 $0.0012 $0.0012 $279
202 HT HT/ETH $4.7015 $4.7220 $4.7015 $278
203 BIT BIT/BTC $0.0096 $0.0096 $0.0092 $276
204 WETT WETT/BTC $0.0060 $0.0060 $0.0058 $275
205 IDH IDH/BTC $0.0040 $0.0040 $0.0040 $275
206 NET NET/BTC $0.1621 $0.1656 $0.1590 $272
207 NOKU NOKU/ETH $0.0419 $0.0435 $0.0405 $272
208 MOIN MOIN/BTC $0.0041 $0.0043 $0.0041 $271
209 DCR DCR/BTC $16.2274 $16.6825 $15.6014 $271
210 RST RST/BTC $0.2036 $0.2036 $0.1882 $269
211 SUMO SUMO/BTC $0.0605 $0.0619 $0.0599 $268
212 IMP IMP/BTC $0.0034 $0.0034 $0.0034 $262
213 OBITS OBITS/BTC $0.0092 $0.0092 $0.0091 $262
214 TLC TLC/BTC $0.0330 $0.0353 $0.0319 $260
215 ENT ENT/BTC $0.0050 $0.0056 $0.0050 $259
216 ARTE ARTE/BTC $0.0050 $0.0050 $0.0050 $256
217 MIOTA MIOTA/BTC $0.7017 $0.7190 $0.6876 $256
218 MTRC MTRC/BTC $0.0011 $0.0011 $0.0011 $255
219 DEX DEX/BTC $0.0096 $0.0096 $0.0096 $255
220 MDC MDC/USD $0.0007 $0.0008 $0.0006 $251
221 THS THS/BTC $0.0064 $0.0067 $0.0064 $250
222 LATX LATX/BTC $0.0022 $0.0023 $0.0022 $247
223 DRGN DRGN/BTC $0.0649 $0.1025 $0.0615 $247
224 PAY PAY/BTC $0.0637 $0.0657 $0.0619 $245
225 BNB BNB/BTC $23.6091 $24.6347 $22.0310 $243
226 MGO MGO/BTC $0.0075 $0.0075 $0.0075 $242
227 TGAME TGAME/BTC $0.0012 $0.0013 $0.0011 $240
228 LTT LTT/BTC $0.0152 $0.0153 $0.0147 $239
229 RLC RLC/USD $1.7000 $1.7000 $1.5300 $239
230 CCRB CCRB/ETH $0.0102 $0.0124 $0.0079 $229
231 DMD DMD/ETH $0.4417 $0.5068 $0.4417 $228
232 ZBC ZBC/BTC $0.0015 $0.0016 $0.0013 $226
233 IMP IMP/ETH $0.0033 $0.0039 $0.0032 $225
234 DAY DAY/BTC $0.1617 $0.1617 $0.1554 $223
235 BZX BZX/BTC $0.0011 $0.0013 $0.0011 $215
236 TER TER/BTC $0.0076 $0.0081 $0.0070 $213
237 RBIES RBIES/BTC $0.0077 $0.0079 $0.0075 $203
238 SFX SFX/BTC $0.0067 $0.0074 $0.0064 $196
239 PELO PELO/BTC $0.0041 $0.0043 $0.0041 $196
240 EOS EOS/USD $3.0083 $3.0438 $2.9821 $193
241 VSL VSL/BTC $0.0014 $0.0014 $0.0014 $184
242 RISE RISE/BTC $0.0070 $0.0072 $0.0070 $175
243 LINK LINK/ETH $11.7166 $13.4642 $11.7166 $174
244 SCT SCT/BTC $0.0064 $0.0065 $0.0062 $172
245 DMD DMD/USD $0.4816 $0.4816 $0.4816 $172
246 QBIT QBIT/ETH $32.1933 $32.6112 $32.1425 $162
247 XTZ XTZ/ETH $4.5161 $4.5161 $4.5161 $161
248 SNBL SNBL/ETH $0.0000 $0.0001 $0.0000 $158
249 TNS TNS/BTC $0.0013 $0.0013 $0.0013 $157
250 RLC RLC/ETH $1.4822 $1.4822 $1.4822 $148
251 MASH MASH/BTC $0.0002 $0.0002 $0.0002 $142
252 PIPL PIPL/BTC $0.0019 $0.0019 $0.0019 $142
253 DENT DENT/BTC $0.0004 $0.0004 $0.0004 $139
254 VIEW VIEW/ETH $0.0172 $0.0172 $0.0172 $139
255 GUP GUP/BTC $0.0028 $0.0028 $0.0028 $138
256 NEO NEO/ETH $12.3680 $12.3680 $12.3680 $124
257 FIRSTBLOOD FIRSTBLOOD/ETH $0.1429 $0.1429 $0.1429 $120
258 GOLD GOLD/BTC $58.2698 $58.2698 $57.7364 $115
259 SPT SPT/BTC $0.0002 $0.0002 $0.0001 $112
260 GIN GIN/BTC $0.0019 $0.0037 $0.0018 $112
261 XEM XEM/ETH $0.0527 $0.0527 $0.0527 $106
262 DGB DGB/USD $0.0320 $0.0320 $0.0289 $103
263 MLN MLN/USD $23.6450 $24.3330 $21.5591 $99
264 SPA SPA/ETH $0.0000 $0.0000 $0.0000 $92
265 SFX SFX/ETH $0.0072 $0.1054 $0.0066 $90
266 GB GB/BTC $0.0013 $0.0013 $0.0012 $87
267 MDC MDC/BTC $0.0007 $0.0008 $0.0007 $86
268 IOST IOST/ETH $0.0246 $0.0246 $0.0246 $85
269 SC SC/BTC $0.0033 $0.0033 $0.0033 $79
270 GYC GYC/BTC $0.0006 $0.0007 $0.0004 $78
271 SNT SNT/USD $0.0238 $0.0238 $0.0238 $77
272 BCZERO BCZERO/ETH $0.0078 $0.0078 $0.0078 $76
273 BTCH BTCH/ETH $0.0002 $0.0002 $0.0002 $76
274 PPC PPC/USD $0.3300 $0.3300 $0.2889 $72
275 VTHO VTHO/ETH $0.0013 $0.0016 $0.0013 $71
276 PPT PPT/ETH $0.2542 $0.2542 $0.2542 $69
277 SHIFT SHIFT/USD $0.1900 $0.1900 $0.1700 $68
278 KAPU KAPU/BTC $0.0004 $0.0004 $0.0004 $67
279 SHPING SHPING/BTC $0.0001 $0.0001 $0.0001 $66
280 SPT SPT/ETH $0.0002 $0.0002 $0.0002 $59
281 MTRC MTRC/USD $0.0005 $0.0005 $0.0005 $57
282 MOF MOF/ETH $0.6249 $0.6249 $0.4374 $55
283 ESP ESP/ETH $0.0000 $0.0001 $0.0000 $55
284 MRPH MRPH/ETH $0.3515 $0.3515 $0.3515 $53
285 EOS EOS/ETH $2.3468 $2.3468 $2.3468 $47
286 FNC FNC/BTC $0.0022 $0.0022 $0.0021 $45
287 ZRX ZRX/USD $0.4337 $0.4337 $0.4274 $45
288 PZM PZM/ETH $0.0131 $0.0131 $0.0122 $45
289 HOT HOT/ETH $0.0014 $0.0014 $0.0014 $44
290 UTNP UTNP/ETH $0.0020 $0.0020 $0.0020 $42
291 ZB ZB/ETH $0.3498 $0.3499 $0.3498 $40
292 HVN HVN/ETH $0.0055 $0.0055 $0.0055 $39
293 ECOT ECOT/BTC $0.0001 $0.0001 $0.0001 $39
294 DGTX DGTX/ETH $0.0692 $0.0693 $0.0692 $38
295 POLY POLY/ETH $0.0418 $0.0434 $0.0418 $38
296 VIB VIB/ETH $0.0186 $0.0186 $0.0186 $37
297 KMD KMD/ETH $0.7030 $0.7030 $0.7030 $37
298 TNS TNS/ETH $0.0066 $0.0066 $0.0066 $35
299 SEELE SEELE/ETH $0.2694 $0.2694 $0.2694 $35
300 POST POST/BTC $0.0012 $0.0012 $0.0011 $35
301 SXP SXP/BTC $2.3818 $2.3818 $2.3000 $35
302 YOC YOC/BTC $0.0004 $0.0004 $0.0004 $34
303 DIME DIME/ETH $0.0000 $0.0000 $0.0000 $33
304 MNTP MNTP/ETH $0.2343 $0.2394 $0.2343 $31
305 ZRX ZRX/ETH $0.4224 $0.4224 $0.3909 $31
306 BAT BAT/USD $0.2566 $0.2566 $0.2566 $31
307 SPD SPD/ETH $0.0002 $0.0002 $0.0002 $30
308 FORTYTWO FORTYTWO/ETH $30,527.6886 $30,527.6886 $30,527.6886 $30
309 NPXS NPXS/BTC $0.0002 $0.0002 $0.0002 $28
310 FLP FLP/ETH $0.0078 $0.0078 $0.0074 $28
311 JBT JBT/BTC $0.0001 $0.0001 $0.0001 $28
312 EMC EMC/ETH $0.0508 $0.0508 $0.0508 $25
313 GNO GNO/ETH $30.8374 $30.8374 $30.8374 $24
314 NAM NAM/ETH $0.0000 $0.0000 $0.0000 $23
315 DIG DIG/BTC $0.0001 $0.0001 $0.0001 $23
316 EETT EETT/ETH $0.0051 $0.0052 $0.0051 $23
317 PTI PTI/BTC $0.0020 $0.0021 $0.0020 $22
318 RLT RLT/ETH $0.0002 $0.0004 $0.0002 $22
319 ECOREAL ECOREAL/ETH $0.0508 $0.0508 $0.0508 $22
320 CLPC CLPC/BTC $0.0001 $0.0001 $0.0001 $22
321 LKE LKE/BTC $0.0001 $0.0001 $0.0001 $22
322 ETC ETC/ETH $8.5286 $8.5922 $8.5286 $20
323 EOSDAC EOSDAC/BTC $0.0013 $0.0013 $0.0013 $20
324 AMM AMM/BTC $0.0041 $0.0043 $0.0041 $20
325 SHIFT SHIFT/ETH $0.1167 $0.1167 $0.1167 $19
326 ENJ ENJ/ETH $0.1881 $0.1881 $0.1881 $19
327 CHSB CHSB/ETH $0.1228 $0.1228 $0.1228 $18
328 BNB BNB/ETH $20.1572 $20.1573 $20.1572 $18
329 PUT PUT/ETH $0.0001 $0.0001 $0.0001 $18
330 XAP XAP/BTC $0.0002 $0.0002 $0.0002 $18
331 BID BID/BTC $4.5650 $4.5650 $4.5349 $17
332 STRAT STRAT/USD $0.4400 $0.4400 $0.4400 $17
333 MTL MTL/ETH $0.3277 $0.3277 $0.3277 $16
334 ARC ARC/USD $0.0028 $0.0028 $0.0028 $16
335 JNB JNB/ETH $170.6974 $170.6974 $170.6974 $16
336 CTX CTX/ETH $0.0007 $0.0007 $0.0007 $15
337 ELF ELF/ETH $0.1006 $0.1006 $0.1006 $15
338 MIN MIN/BTC $1.4883 $1.4884 $0.9342 $15
339 W3C W3C/ETH $0.0000 $0.0000 $0.0000 $15
340 VTHO VTHO/BTC $0.0016 $0.0016 $0.0016 $15
341 CTF CTF/ETH $0.0000 $0.0000 $0.0000 $15
342 OXY OXY/USD $0.0000 $0.0000 $0.0000 $15
343 MOJO MOJO/BTC $0.0015 $0.0015 $0.0015 $15
344 UTK UTK/BTC $0.0874 $0.0874 $0.0867 $14
345 BCD BCD/ETH $0.9649 $0.9649 $0.9649 $14
346 FNC FNC/ETH $0.0022 $0.0022 $0.0022 $14
347 MNE MNE/ETH $0.0977 $0.0977 $0.0977 $14
348 GRS GRS/USD $0.1747 $0.1747 $0.1747 $14
349 DMC DMC/USD $0.0000 $0.0000 $0.0000 $14
350 OS OS/ETH $0.2595 $0.2595 $0.2148 $14
351 WABI WABI/BTC $0.1340 $0.1359 $0.1340 $13
352 DAY DAY/ETH $0.1047 $0.1047 $0.1047 $13
353 IDH IDH/ETH $0.0042 $0.0042 $0.0042 $13
354 EL EL/BTC $0.0067 $0.0067 $0.0067 $12
355 FLIXX FLIXX/ETH $0.0135 $0.0135 $0.0135 $12
356 GOAL GOAL/BTC $0.0001 $0.0001 $0.0001 $12
357 DIG DIG/USD $0.0000 $0.0000 $0.0000 $12
358 GNT GNT/USD $0.0726 $0.0800 $0.0700 $12
359 WGR WGR/ETH $0.0293 $0.0293 $0.0168 $12
360 KNC KNC/ETH $1.4962 $1.4962 $1.4962 $12
361 JOY JOY/BTC $0.0001 $0.0001 $0.0001 $12
362 CRC CRC/ETH $0.1425 $0.1425 $0.1425 $11
363 BPC BPC/ETH $0.0009 $0.0009 $0.0008 $11
364 PLN PLN/BTC $0.0001 $0.0001 $0.0001 $11
365 ECIO ECIO/ETH $0.0000 $0.0000 $0.0000 $11
366 DYN DYN/ETH $0.0507 $0.0507 $0.0507 $11
367 CLOAK CLOAK/USD $0.2000 $0.2000 $0.2000 $11
368 JBT JBT/ETH $0.0000 $0.0000 $0.0000 $11
369 MTL MTL/USD $0.3205 $0.3205 $0.3205 $11
370 SEELE SEELE/BTC $0.2072 $0.2074 $0.2071 $10
371 THETA THETA/ETH $5.8974 $6.0536 $5.8974 $10
372 POWR POWR/ETH $0.0929 $0.0929 $0.0929 $10
373 RLT RLT/USD $0.0010 $0.0010 $0.0010 $10
374 MSCN MSCN/BTC $0.0001 $0.0001 $0.0001 $10
375 NAVY NAVY/ETH $0.0012 $0.0012 $0.0012 $9
376 EVC EVC/ETH $0.0141 $0.0143 $0.0137 $9
377 TKN TKN/USD $0.8003 $0.8003 $0.7500 $9
378 FIRSTBLOOD FIRSTBLOOD/USD $0.1000 $0.1000 $0.0997 $9
379 XBT XBT/ETH $0.0062 $0.0062 $0.0062 $9
380 BEZ BEZ/ETH $0.0049 $0.0049 $0.0049 $9
381 EKT EKT/ETH $0.0072 $0.0072 $0.0072 $9
382 ENG ENG/BTC $0.3212 $0.3212 $0.3207 $9
383 STORJ STORJ/ETH $0.1576 $0.1576 $0.1576 $9
384 ARDR ARDR/BTC $0.0676 $0.0676 $0.0675 $9
385 CVC CVC/USD $0.0300 $0.0300 $0.0300 $8
386 GEX GEX/ETH $0.0042 $0.0042 $0.0039 $8
387 DCR DCR/USD $15.7770 $15.7770 $15.7770 $8
388 NANO NANO/ETH $2.6558 $2.6558 $2.6558 $8
389 HT HT/BTC $4.7578 $4.7652 $4.7578 $8
390 TGAME TGAME/ETH $0.0015 $0.0015 $0.0015 $8
391 TLC TLC/ETH $0.0741 $0.0741 $0.0741 $8
392 PIVX PIVX/USD $0.4400 $0.4400 $0.4400 $8
393 VRS VRS/ETH $0.0610 $0.0610 $0.0248 $8
394 FTT FTT/BTC $3.2733 $3.2733 $3.2733 $8
395 ATM ATM/BTC $0.0001 $0.0001 $0.0001 $8
396 EKT EKT/BTC $0.0082 $0.0083 $0.0082 $8
397 STORJ STORJ/USD $0.0766 $0.0766 $0.0766 $7
398 VOISE VOISE/ETH $0.0000 $0.0001 $0.0000 $7
399 TRUMP TRUMP/ETH $0.0091 $0.0091 $0.0091 $7
400 UQC UQC/USD $1.9500 $1.9500 $1.9500 $7
401 FXT FXT/BTC $0.0005 $0.0005 $0.0005 $7
402 CLD CLD/ETH $0.0011 $0.0012 $0.0011 $7
403 ECIO ECIO/BTC $0.0001 $0.0001 $0.0001 $7
404 EXM EXM/BTC $0.0029 $0.0029 $0.0027 $7
405 OCN OCN/ETH $0.0004 $0.0007 $0.0004 $7
406 ABBC ABBC/USD $0.0100 $0.0100 $0.0100 $7
407 RBM RBM/LTC $0.0001 $0.0002 $0.0001 $7
408 CASH CASH/BTC $0.0007 $0.0007 $0.0007 $7
409 PUT PUT/BTC $0.0001 $0.0001 $0.0001 $6
410 GOAL GOAL/ETH $0.0001 $0.0001 $0.0001 $6
411 SC SC/ETH $0.0035 $0.0035 $0.0035 $6
412 SNGLS SNGLS/ETH $0.0110 $0.0110 $0.0110 $6
413 QNT QNT/ETH $9.4123 $10.5449 $9.4123 $6
414 JOY JOY/ETH $0.0000 $0.0000 $0.0000 $6
415 AMB AMB/ETH $0.0312 $0.0312 $0.0312 $6
416 DIME DIME/BTC $0.0001 $0.0001 $0.0001 $6
417 ARTE ARTE/ETH $0.0052 $0.0052 $0.0052 $6
418 DMC DMC/BTC $0.0001 $0.0001 $0.0001 $6
419 BZX BZX/ETH $0.0021 $0.0022 $0.0021 $5
420 MANA MANA/ETH $0.1145 $0.1145 $0.1013 $5
421 ESP ESP/BTC $0.0001 $0.0001 $0.0001 $5
422 TKN TKN/ETH $0.7811 $0.7811 $0.7811 $5
423 RBM RBM/USD $0.0002 $0.0002 $0.0002 $5
424 BVK BVK/USD $0.0037 $0.0039 $0.0037 $5
425 VOISE VOISE/BTC $0.0001 $0.0001 $0.0001 $5
426 TEL TEL/ETH $0.0008 $0.0008 $0.0008 $5
427 GRX GRX/ETH $0.0009 $0.0009 $0.0009 $5
428 ERO ERO/BTC $0.0005 $0.0005 $0.0005 $5
429 CRBIT CRBIT/BTC $0.0004 $0.0004 $0.0004 $5
430 BTG BTG/USD $9.0000 $9.6221 $9.0000 $5
431 WETT WETT/USD $0.0065 $0.0065 $0.0065 $5
432 OXY OXY/ETH $0.0000 $0.0000 $0.0000 $5
433 FU FU/ETH $0.0000 $0.0000 $0.0000 $5
434 QBT QBT/BTC $0.0005 $0.0005 $0.0005 $5
435 UTK UTK/ETH $0.0816 $0.0816 $0.0816 $5
436 TRST TRST/ETH $0.0059 $0.0059 $0.0059 $4
437 SHPING SHPING/ETH $0.0000 $0.0000 $0.0000 $4
438 POST POST/ETH $0.0013 $0.0013 $0.0013 $4
439 TEL TEL/BTC $0.0005 $0.0007 $0.0005 $4
440 CTF CTF/BTC $0.0001 $0.0001 $0.0001 $4
441 ZB ZB/BTC $0.2592 $0.2592 $0.2592 $4
442 ZILA ZILA/ETH $0.0000 $0.0000 $0.0000 $4
443 CNB CNB/BTC $0.0002 $0.0002 $0.0002 $4
444 BLD BLD/BTC $0.0001 $0.0001 $0.0001 $4
445 P P/ETH $0.0032 $0.0032 $0.0032 $4
446 ZMN ZMN/ETH $0.0016 $0.0017 $0.0016 $4
447 WETT WETT/ETH $0.0070 $0.0070 $0.0070 $4
448 TRST TRST/USD $0.0055 $0.0066 $0.0055 $4
449 VOISE VOISE/USD $0.0001 $0.0001 $0.0001 $4
450 BEZ BEZ/USD $0.0043 $0.0043 $0.0043 $4
451 KNC KNC/USD $1.0861 $1.0861 $1.0861 $4
452 LATX LATX/ETH $0.0016 $0.0016 $0.0016 $4
453 DIME DIME/USD $0.0000 $0.0000 $0.0000 $4
454 ESR ESR/ETH $0.0211 $0.0211 $0.0211 $4
455 PPY PPY/ETH $0.4036 $0.4036 $0.4036 $4
456 BID BID/USD $5.0000 $5.0000 $5.0000 $4
457 COV COV/ETH $0.2886 $0.2888 $0.2886 $4
458 NPXS NPXS/ETH $0.0002 $0.0002 $0.0002 $4
459 TOR TOR/BTC $0.0001 $0.0001 $0.0001 $4
460 CNB CNB/ETH $0.0004 $0.0004 $0.0004 $4
461 BIO BIO/ETH $0.0001 $0.0001 $0.0001 $4
462 LKE LKE/ETH $0.0000 $0.0000 $0.0000 $4
463 BID BID/ETH $4.8819 $4.8819 $4.8819 $4
464 ICOS ICOS/ETH $0.2421 $0.2421 $0.2421 $4
465 AE AE/ETH $0.1840 $0.1840 $0.1840 $4
466 BAT BAT/ETH $0.2766 $0.2766 $0.2766 $4
467 OBITS OBITS/ETH $0.0094 $0.0094 $0.0094 $4
468 VERI VERI/ETH $4.0227 $4.5923 $4.0227 $4
469 SOAR SOAR/ETH $0.0000 $0.0000 $0.0000 $4
470 MCR MCR/ETH $0.0274 $0.0274 $0.0274 $3
471 KMD KMD/USD $0.6000 $0.6000 $0.6000 $3
472 NAVY NAVY/BTC $0.0008 $0.0008 $0.0008 $3
473 ATM ATM/ETH $0.0001 $0.0001 $0.0001 $3
474 BPC BPC/BTC $0.0002 $0.0002 $0.0002 $3
475 CENNZ CENNZ/ETH $0.0820 $0.0859 $0.0820 $3
476 BTB BTB/ETH $2.4431 $2.4431 $2.4431 $3
477 HVN HVN/USD $0.0062 $0.0062 $0.0062 $3
478 SNX SNX/ETH $4.8071 $4.8443 $4.8071 $3
479 MLN MLN/ETH $24.9173 $24.9173 $24.9173 $3
480 ENG ENG/ETH $0.3242 $0.3359 $0.3242 $3
481 AMM AMM/USD $0.0027 $0.0027 $0.0027 $3
482 VIB VIB/USD $0.0273 $0.0273 $0.0273 $3
483 MGO MGO/ETH $0.0068 $0.0068 $0.0068 $3
484 CND CND/ETH $0.0078 $0.0086 $0.0078 $3
485 REP REP/ETH $17.7010 $23.4332 $17.7010 $3
486 SONIQ SONIQ/BTC $0.0002 $0.0002 $0.0002 $3
487 ARC ARC/ETH $0.0030 $0.0030 $0.0029 $3
488 DCR DCR/ETH $20.4115 $20.4115 $20.4115 $3
489 CLPC CLPC/ETH $0.0001 $0.0001 $0.0001 $3
490 RBM RBM/ETH $0.0001 $0.0001 $0.0001 $3
491 DENT DENT/ETH $0.0003 $0.0003 $0.0003 $3
492 WIC WIC/ETH $0.0001 $0.0001 $0.0001 $3
493 INST INST/ETH $0.0000 $0.0000 $0.0000 $3
494 MIN MIN/ETH $1.6403 $1.7575 $1.6403 $3
495 TER TER/ETH $0.0076 $0.0076 $0.0076 $3
496 NVC NVC/USD $0.2400 $0.2400 $0.2200 $3
497 ERO ERO/ETH $0.0005 $0.0005 $0.0005 $3
498 FCT FCT/ETH $2.1836 $2.1836 $2.1836 $3
499 BTG BTG/ETH $18.4691 $18.4691 $18.4691 $3
500 FORTYTWO FORTYTWO/USD $25,000.0001 $25,000.0001 $25,000.0001 $3
501 AMB AMB/USD $0.0083 $0.0083 $0.0083 $2
502 XRC XRC/BTC $0.0011 $0.0011 $0.0011 $2
503 CARB CARB/ETH $0.0008 $0.0008 $0.0008 $2
504 CASH CASH/ETH $0.0008 $0.0008 $0.0008 $2
505 SPF SPF/ETH $0.0008 $0.0008 $0.0008 $2
506 H H/BTC $0.0002 $0.0002 $0.0002 $2
507 ZILA ZILA/BTC $0.0001 $0.0001 $0.0001 $2
508 AMM AMM/ETH $0.0054 $0.0054 $0.0054 $2
509 NOX NOX/BTC $0.0004 $0.0004 $0.0004 $2
510 LRC LRC/ETH $0.0992 $0.0992 $0.0992 $2
511 JWL JWL/USD $0.3800 $0.3800 $0.3800 $2
512 WABI WABI/ETH $0.1172 $0.1172 $0.1172 $2
513 RADS RADS/ETH $0.4257 $0.4257 $0.4257 $2
514 PLN PLN/ETH $0.0002 $0.0002 $0.0002 $2
515 FUN FUN/USD $0.0036 $0.0036 $0.0036 $2
516 DGD DGD/ETH $43.8604 $43.8604 $43.8604 $2
517 SCIFI SCIFI/ETH $0.0007 $0.0007 $0.0007 $2
518 PAY PAY/ETH $0.0625 $0.0625 $0.0625 $2
519 XAP XAP/ETH $0.0000 $0.0000 $0.0000 $2
520 DPS DPS/ETH $0.0000 $0.0000 $0.0000 $2
521 GIN GIN/ETH $0.0023 $0.0023 $0.0023 $2
522 ATX ATX/BTC $0.0001 $0.0001 $0.0001 $2
523 CVC CVC/ETH $0.0281 $0.0281 $0.0281 $2
524 FLP FLP/BTC $0.0043 $0.0043 $0.0043 $2
525 GOLD GOLD/ETH $46.8663 $46.8663 $46.8663 $2
526 WBCC WBCC/BTC $0.0001 $0.0001 $0.0001 $2
527 ANT ANT/USD $2.5543 $2.5543 $2.5543 $2
528 GNO GNO/USD $24.0000 $24.0000 $24.0000 $2
529 ITI ITI/ETH $0.9559 $0.9559 $0.9559 $2
530 BUK2 BUK2/BTC $0.0014 $0.0014 $0.0014 $2
531 ADL ADL/USD $0.0110 $0.0110 $0.0110 $2
532 XAP XAP/USD $0.0000 $0.0000 $0.0000 $2
533 INSN INSN/ETH $0.0051 $0.0051 $0.0051 $2
534 PELO PELO/USD $0.0037 $0.0037 $0.0037 $2
535 BIO BIO/USD $0.0001 $0.0001 $0.0001 $2
536 RISE RISE/ETH $0.0070 $0.0070 $0.0070 $2
537 IQ IQ/BTC $0.0020 $0.0020 $0.0020 $2
538 CDX CDX/ETH $0.0012 $0.0012 $0.0012 $2
539 FTT FTT/ETH $4.4836 $4.4836 $4.4836 $2
540 BCZERO BCZERO/BTC $0.0019 $0.0019 $0.0019 $2
541 PIN PIN/ETH $0.0086 $0.0094 $0.0086 $2
542 AOA AOA/ETH $0.0113 $0.0113 $0.0113 $2
543 TAAS TAAS/USD $1.2700 $1.2700 $1.2700 $2
544 KED KED/ETH $0.0018 $0.0018 $0.0018 $2
545 CREVA CREVA/BTC $0.0001 $0.0001 $0.0001 $2
546 DRGN DRGN/ETH $0.0700 $0.0700 $0.0700 $2
547 DIG DIG/ETH $0.0000 $0.0000 $0.0000 $2
548 LDC LDC/BTC $0.0005 $0.0005 $0.0005 $2
549 ANT ANT/ETH $1.6273 $1.6273 $1.6273 $2
550 ZBC ZBC/ETH $0.0009 $0.0016 $0.0009 $2
551 OBITS OBITS/USD $0.0085 $0.0085 $0.0085 $2
552 HNR HNR/ETH $0.0000 $0.0000 $0.0000 $2
553 BPTN BPTN/ETH $0.0028 $0.0029 $0.0028 $2
554 INSN INSN/USD $0.0035 $0.0035 $0.0035 $2
555 PLBT PLBT/USD $1.0778 $1.0778 $1.0778 $2
556 UNRC UNRC/USD $0.0000 $0.0000 $0.0000 $2
557 MSCN MSCN/ETH $0.0001 $0.0001 $0.0001 $2
558 GRS GRS/ETH $0.1761 $0.1761 $0.1761 $2
559 DIG DIG/LTC $0.0000 $0.0000 $0.0000 $2
560 XVG XVG/ETH $0.0059 $0.0059 $0.0059 $2
561 TUBE TUBE/ETH $0.0115 $0.0115 $0.0115 $2
562 ICOS ICOS/USD $0.7444 $0.7444 $0.7444 $2
563 THS THS/ETH $0.0038 $0.0038 $0.0038 $2
564 XRC XRC/USD $0.0008 $0.0008 $0.0008 $2
565 PPC PPC/EUR $0.4092 $0.4092 $0.4092 $2
566 PUT PUT/USD $0.0001 $0.0001 $0.0001 $2
567 CBR CBR/ETH $0.0001 $0.0001 $0.0001 $2
568 BCD BCD/BTC $0.8173 $0.8173 $0.8172 $2
569 FUN FUN/ETH $0.0047 $0.0047 $0.0047 $2
570 FXT FXT/ETH $0.0006 $0.0006 $0.0006 $2
571 CBR CBR/USD $0.0001 $0.0001 $0.0001 $2
572 GUP GUP/ETH $0.0019 $0.0019 $0.0019 $2
573 GOAL GOAL/USD $0.0002 $0.0002 $0.0002 $2
574 NEXO NEXO/ETH $0.1660 $0.1660 $0.1660 $2
575 ABT ABT/ETH $0.1572 $0.1572 $0.1572 $2
576 BTM BTM/ETH $0.3710 $0.3710 $0.3710 $2
577 NET NET/ETH $0.2343 $0.2343 $0.2343 $2
578 CRC CRC/USD $0.0876 $0.0876 $0.0876 $2
579 RVN RVN/ETH $0.0202 $0.0202 $0.0202 $2
580 ODE ODE/ETH $0.0469 $0.0469 $0.0469 $2
581 PISH PISH/ETH $0.0000 $0.0000 $0.0000 $2
582 RST RST/ETH $0.1953 $0.1953 $0.1953 $2
583 ADL ADL/ETH $0.0035 $0.0035 $0.0035 $2
584 STRAT STRAT/ETH $0.5858 $0.5858 $0.5858 $2
585 GNT GNT/ETH $0.0522 $0.0522 $0.0522 $2
586 SNT SNT/ETH $0.0273 $0.0273 $0.0273 $2
587 QASH QASH/ETH $0.0469 $0.0469 $0.0469 $2
588 DEX DEX/ETH $0.0104 $0.0104 $0.0104 $2
589 PELO PELO/ETH $0.0062 $0.0062 $0.0062 $2
590 SLOPPS SLOPPS/ETH $0.0016 $0.0016 $0.0016 $2
591 PIVX PIVX/ETH $0.7811 $0.7811 $0.7811 $2
592 SKCH SKCH/ETH $0.0703 $0.0703 $0.0703 $2
593 SUMO SUMO/ETH $0.0625 $0.0625 $0.0625 $2
594 PHI PHI/USD $0.0401 $0.0401 $0.0401 $2
595 ABT ABT/BTC $0.1097 $0.1097 $0.1097 $2
596 SXP SXP/ETH $1.9528 $1.9528 $1.9528 $2
597 CRBIT CRBIT/ETH $0.0005 $0.0005 $0.0005 $1
598 PIPL PIPL/ETH $0.0020 $0.0020 $0.0020 $1
599 ABBC ABBC/ETH $0.0117 $0.0117 $0.0117 $1
600 CTX CTX/BTC $0.0006 $0.0006 $0.0006 $1
601 BVK BVK/BTC $0.0036 $0.0036 $0.0036 $1
602 ECHO ECHO/ETH $17.5749 $17.5749 $17.5749 $1
603 DGB DGB/EUR $0.0288 $0.0288 $0.0262 $1
604 PHI PHI/ETH $0.0410 $0.0469 $0.0410 $1
605 PPY PPY/USD $0.3541 $0.3541 $0.3400 $1
606 ORE ORE/BTC $0.0001 $0.0001 $0.0001 $1
607 SONIQ SONIQ/ETH $0.0003 $0.0003 $0.0003 $1
608 QBT QBT/ETH $0.0006 $0.0006 $0.0006 $1
609 GRX GRX/BTC $0.0006 $0.0006 $0.0006 $1
610 WIC WIC/BTC $0.0001 $0.0001 $0.0001 $1
611 PLBT PLBT/ETH $1.0787 $1.0787 $1.0787 $1
612 SCT SCT/ETH $0.0070 $0.0070 $0.0070 $1
613 PPT PPT/USD $0.2200 $0.3124 $0.2200 $1
614 PIN PIN/BTC $0.0068 $0.0068 $0.0068 $1
615 MSCN MSCN/USD $0.0001 $0.0001 $0.0001 $1
616 GEX GEX/BTC $0.0019 $0.0019 $0.0019 $1
617 OCN OCN/BTC $0.0005 $0.0005 $0.0005 $1
618 CENNZ CENNZ/BTC $0.0702 $0.0702 $0.0702 $1
619 SPF SPF/BTC $0.0005 $0.0005 $0.0005 $1
620 YVM YVM/BTC $0.0001 $0.0001 $0.0001 $1
621 OXY OXY/BTC $0.0001 $0.0001 $0.0001 $1
622 SCIFI SCIFI/BTC $0.0005 $0.0005 $0.0005 $1
623 CND CND/BTC $0.0083 $0.0083 $0.0083 $1
624 DGD DGD/USD $64.0000 $64.0000 $64.0000 $1
625 DGX DGX/BTC $68.8854 $68.8854 $68.8854 $1
626 MSCN MSCN/EUR $0.0001 $0.0001 $0.0001 $1
627 SC SC/USD $0.0031 $0.0031 $0.0031 $1
628 KRB KRB/USD $0.0562 $0.0570 $0.0562 $1
629 EVC EVC/BTC $0.0079 $0.0079 $0.0079 $1
630 FU FU/BTC $0.0001 $0.0001 $0.0001 $1
631 FLOT FLOT/ETH $0.0078 $0.0078 $0.0078 $1
632 CARB CARB/BTC $0.0006 $0.0006 $0.0006 $1
633 HST HST/BTC $0.0001 $0.0001 $0.0001 $1
634 SOAR SOAR/BTC $0.0001 $0.0001 $0.0001 $1
635 SPD SPD/BTC $0.0001 $0.0001 $0.0001 $1
636 IFAN IFAN/BTC $0.0001 $0.0001 $0.0001 $1
637 EL EL/USD $0.0061 $0.0068 $0.0061 $1
638 TUBE TUBE/USD $0.0108 $0.0108 $0.0108 $1
639 GIFT GIFT/ETH $0.0000 $0.0000 $0.0000 $1
640 TWC TWC/ETH $0.0021 $0.0021 $0.0021 $1
641 VOISE VOISE/EUR $0.0000 $0.0000 $0.0000 $1
642 PAY PAY/USD $0.0434 $0.0434 $0.0434 $1
643 HNR HNR/USD $0.0000 $0.0000 $0.0000 $1

Subscribe To Our Newsletter