Livecoin

Total volume: 294628455.61113

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $121,000.0000 $200,000.0000 $23,422.7140 $167,684,394
2 ETH ETH/BTC $1,720.1106 $2,860.5279 $1,449.5249 $23,296,048
3 XRP XRP/BTC $4.0249 $5.7130 $0.6239 $18,677,024
4 XEM XEM/USD $6.1324 $6.1564 $0.2112 $10,749,030
5 DOGE DOGE/USD $0.2790 $0.2900 $0.0041 $8,531,487
6 ETH ETH/USD $4,980.9899 $6,999.9999 $600.0000 $7,445,494
7 XRP XRP/USD $10.0000 $10.1400 $0.3010 $6,796,742
8 XSN XSN/BTC $0.8559 $1.1289 $0.2296 $5,462,725
9 LTC LTC/BTC $470.8875 $661.2272 $244.1527 $5,429,663
10 BAT BAT/BTC $11.5701 $18.3661 $0.5143 $4,923,670
11 BAT BAT/USD $20.0000 $20.0000 $0.2079 $3,731,731
12 BTS BTS/BTC $0.7959 $1.4760 $0.0514 $3,515,578
13 LTC LTC/USD $1,281.7800 $1,281.7800 $104.1900 $3,327,157
14 DOGE DOGE/BTC $0.0949 $0.0980 $0.0098 $3,056,953
15 BCH BCH/USD $2,943.5900 $3,006.0000 $285.4273 $2,124,734
16 LSK LSK/BTC $22.1055 $29.9980 $2.7200 $1,962,923
17 XEM XEM/BTC $0.8559 $1.4570 $0.4959 $1,893,365
18 LSK LSK/USD $40.0000 $45.0000 $1.1438 $1,398,017
19 DGB DGB/BTC $0.2137 $0.3673 $0.0441 $1,233,864
20 WAVES WAVES/BTC $29.9631 $41.9360 $14.6611 $1,176,039
21 BCH BCH/BTC $1,054.2782 $2,632.4814 $724.3107 $1,007,573
22 BTC BTC/EUR $65,717.6167 $95,802.7836 $23,716.0291 $1,003,699
23 ZEC ZEC/BTC $787.7228 $1,412.6043 $102.8639 $822,423
24 ZRX ZRX/USD $7.7700 $7.7700 $0.3583 $767,551
25 CHSB CHSB/BTC $0.6857 $1.4546 $0.3367 $763,068
26 EOS EOS/USD $30.0000 $34.4400 $2.9006 $745,590
27 DGB DGB/USD $0.5000 $0.5011 $0.0210 $723,925
28 DIME DIME/USD $0.0000 $0.0001 $0.0000 $715,573
29 ZEC ZEC/USD $1,000.0000 $1,243.8691 $62.4062 $561,537
30 NEO NEO/USD $250.5100 $250.5100 $15.0884 $545,667
31 PZM PZM/USD $0.0500 $0.0500 $0.0043 $411,294
32 PPC PPC/USD $5.0000 $5.0000 $0.2800 $317,066
33 ZRX ZRX/BTC $2.9405 $4.2598 $0.8407 $239,674
34 PPY PPY/BTC $0.4934 $0.6649 $0.0373 $234,330
35 EOS EOS/BTC $11.4996 $27.0241 $5.5077 $202,546
36 GNO GNO/USD $650.0000 $650.0000 $69.3687 $199,823
37 FIRSTBLOOD FIRSTBLOOD/USD $3.0000 $3.3000 $0.1530 $178,208
38 PLBT PLBT/USD $4.5000 $10.0000 $0.9000 $173,272
39 PLBT PLBT/BTC $1.9731 $5.0201 $1.6223 $148,439
40 PPC PPC/BTC $3.8008 $4.6778 $0.6543 $129,066
41 INCNT INCNT/BTC $0.0673 $0.1249 $0.0465 $123,954
42 PIVX PIVX/USD $20.0000 $20.0000 $0.6882 $121,848
43 GRS GRS/USD $2.8400 $2.8400 $0.3316 $116,535
44 NMC NMC/BTC $2.4417 $2.4417 $0.7407 $116,050
45 XVG XVG/BTC $0.0586 $0.1179 $0.0144 $114,813
46 UQC UQC/BTC $4.8787 $8.3119 $2.7525 $110,220
47 CLOAK CLOAK/BTC $1.1105 $4.8976 $0.3783 $101,848
48 XFC XFC/BTC $0.0061 $0.0086 $0.0049 $101,682
49 VRS VRS/BTC $0.3674 $0.6687 $0.1725 $93,447
50 LINK LINK/BTC $33.1148 $72.2396 $24.4882 $77,935
51 BAT BAT/ETH $10.6696 $10.6696 $0.5125 $77,475
52 XFC XFC/ETH $0.0071 $0.0104 $0.0035 $70,964
53 GRS GRS/BTC $1.1393 $2.8082 $0.6275 $70,351
54 NEO NEO/BTC $65.3577 $145.3537 $34.5853 $59,136
55 DCR DCR/USD $555.0000 $555.0000 $33.0000 $58,330
56 TAAS TAAS/USD $2.0000 $2.8500 $0.1112 $57,522
57 MNE MNE/BTC $0.2443 $0.3753 $0.0698 $57,071
58 TAAS TAAS/BTC $1.4990 $2.4724 $0.1915 $55,728
59 XRP XRP/ETH $3.4146 $6.8286 $0.6615 $55,292
60 CLOAK CLOAK/USD $10.0000 $10.0000 $0.4300 $50,793
61 GNO GNO/BTC $508.7705 $777.5003 $153.0837 $50,193
62 DGD DGD/USD $1,100.0000 $1,100.0000 $122.4500 $49,837
63 BLK BLK/BTC $0.2449 $0.2810 $0.0937 $48,117
64 XSN XSN/ETH $0.8429 $0.8429 $0.2145 $47,531
65 ETC ETC/BTC $13.5971 $42.7331 $12.9849 $47,171
66 SIB SIB/BTC $0.1897 $0.1897 $0.0408 $39,583
67 FUN FUN/USD $0.4867 $0.4867 $0.0048 $39,412
68 STORJ STORJ/USD $5.0000 $5.0000 $0.7099 $38,973
69 SHIFT SHIFT/BTC $1.9223 $2.0374 $1.9058 $38,481
70 UTK UTK/BTC $0.1834 $0.5945 $0.0575 $38,455
71 DIME DIME/ETH $0.0000 $0.0000 $0.0000 $38,036
72 ZEC ZEC/ETH $680.1939 $960.2637 $185.9126 $37,076
73 UQC UQC/USD $10.7000 $10.7000 $1.7122 $37,039
74 STRAT STRAT/BTC $2.4923 $2.5627 $2.3025 $32,015
75 SLR SLR/BTC $0.0275 $0.0300 $0.0165 $30,182
76 NOKU NOKU/ETH $0.2809 $0.3349 $0.1080 $28,714
77 STORJ STORJ/BTC $3.1945 $4.2065 $0.7310 $27,540
78 PIVX PIVX/BTC $0.8343 $2.1763 $0.6474 $26,737
79 NOKU NOKU/BTC $0.2277 $0.2955 $0.0920 $23,735
80 NVC NVC/USD $2.5893 $2.5893 $0.4000 $23,541
81 NEO NEO/ETH $128.0354 $128.0354 $42.6785 $23,463
82 BURST BURST/BTC $0.0067 $0.0104 $0.0037 $23,059
83 SCT SCT/BTC $0.0069 $0.0201 $0.0069 $22,593
84 RADS RADS/BTC $2.7255 $2.8670 $2.2529 $22,543
85 MIOTA MIOTA/ETH $6.1444 $6.8710 $0.6265 $22,313
86 PZM PZM/BTC $0.0053 $0.0263 $0.0053 $21,242
87 SC SC/BTC $0.0158 $0.0339 $0.0070 $20,755
88 CVC CVC/BTC $0.2241 $0.4151 $0.1953 $20,115
89 FIRSTBLOOD FIRSTBLOOD/BTC $1.5550 $2.2009 $0.2461 $19,224
90 SC SC/USD $0.0880 $0.0880 $0.0036 $18,938
91 CURE CURE/BTC $0.2075 $0.2381 $0.1892 $17,961
92 ZRX ZRX/ETH $3.8585 $3.8585 $0.9345 $17,659
93 FORTYTWO FORTYTWO/USD $197,000.0000 $197,000.0000 $40,200.0012 $17,634
94 EMC EMC/USD $0.2000 $0.2000 $0.0270 $16,666
95 MIOTA MIOTA/BTC $1.2256 $6.8812 $0.6122 $15,594
96 DGD DGD/BTC $457.1592 $1,533.9826 $218.4925 $15,506
97 EMC EMC/BTC $0.0713 $0.1667 $0.0655 $15,338
98 NVC NVC/BTC $1.1344 $1.9538 $0.8625 $14,299
99 KNC KNC/USD $6.0000 $6.0000 $0.8000 $13,986
100 RLC RLC/BTC $2.1672 $5.5711 $1.8366 $13,712
101 RVN RVN/USD $0.4100 $0.5000 $0.0137 $13,701
102 PAY PAY/BTC $0.2210 $0.4500 $0.1175 $13,420
103 THETA THETA/ETH $425.9177 $425.9177 $55.2702 $13,343
104 SFX SFX/BTC $0.0460 $0.0661 $0.0362 $13,123
105 XSPEC XSPEC/BTC $0.5871 $0.6061 $0.5265 $13,081
106 DCR DCR/BTC $94.1999 $307.8775 $77.5431 $12,726
107 VRM VRM/BTC $0.1910 $0.3826 $0.1206 $12,158
108 RISE RISE/BTC $0.0070 $0.0088 $0.0035 $12,093
109 KRB KRB/BTC $0.3808 $0.3808 $0.1904 $11,952
110 SXC SXC/BTC $0.0043 $0.0043 $0.0018 $11,900
111 IPL IPL/BTC $0.0006 $0.0006 $0.0006 $11,520
112 WGR WGR/BTC $0.0701 $0.0701 $0.0391 $10,821
113 BCH BCH/ETH $1,052.0246 $2,151.4714 $912.6010 $10,756
114 ENJ ENJ/BTC $0.4004 $0.6122 $0.3141 $10,602
115 LTT LTT/ETH $0.1371 $0.1605 $0.0419 $10,436
116 DGB DGB/ETH $0.1422 $0.3521 $0.0378 $10,337
117 GAME GAME/BTC $0.1500 $0.2443 $0.1175 $10,213
118 AE AE/BTC $0.4738 $0.8625 $0.1903 $10,112
119 KRB KRB/USD $1.4800 $1.4900 $0.0800 $9,933
120 RVN RVN/BTC $0.0557 $0.1102 $0.0324 $9,822
121 SYS SYS/BTC $0.0994 $0.1245 $0.0994 $9,718
122 FORTYTWO FORTYTWO/BTC $116,318.9434 $199,464.1037 $111,298.8713 $9,628
123 SNT SNT/BTC $0.0863 $0.1524 $0.0612 $9,160
124 XVG XVG/ETH $0.0941 $0.0941 $0.0128 $8,974
125 LINK LINK/ETH $59.7499 $59.7499 $21.3156 $8,965
126 BNB BNB/BTC $54.2530 $96.8625 $42.9223 $8,701
127 ICOS ICOS/BTC $1.8238 $3.5844 $1.6624 $8,639
128 DGD DGD/ETH $405.1045 $1,382.7390 $405.1045 $8,339
129 POLY POLY/BTC $0.1843 $0.2449 $0.1518 $8,257
130 PAY PAY/USD $0.4200 $0.4200 $0.0480 $8,216
131 TRST TRST/BTC $0.0080 $0.0141 $0.0067 $7,807
132 KNC KNC/BTC $2.9808 $5.5711 $1.2850 $7,804
133 OD OD/BTC $4.3187 $7.1901 $4.2497 $7,384
134 BTG BTG/BTC $60.0206 $60.3242 $57.6146 $7,332
135 MNE MNE/ETH $0.1707 $0.5121 $0.0653 $7,046
136 KMD KMD/BTC $2.3551 $3.1618 $1.1505 $7,042
137 ABBC ABBC/BTC $0.0055 $0.0061 $0.0049 $7,023
138 ESP ESP/ETH $0.0001 $0.0001 $0.0000 $6,449
139 PIPL PIPL/BTC $0.0098 $0.0104 $0.0043 $6,423
140 ZMN ZMN/BTC $0.0080 $0.0098 $0.0061 $6,407
141 EOSDAC EOSDAC/BTC $0.0073 $0.0073 $0.0031 $6,260
142 CVC CVC/USD $0.6500 $0.9472 $0.1100 $6,234
143 PELO PELO/BTC $0.0067 $0.0129 $0.0012 $6,151
144 DMD DMD/BTC $3.1267 $3.7374 $2.8450 $5,960
145 REP REP/BTC $115.9292 $121.8958 $85.7721 $5,847
146 ENT ENT/BTC $0.1188 $0.4212 $0.0857 $5,821
147 HVN HVN/BTC $0.0049 $0.0092 $0.0043 $5,658
148 XEM XEM/ETH $0.5310 $1.2943 $0.4509 $5,422
149 TRUMP TRUMP/BTC $0.0067 $0.0122 $0.0055 $5,329
150 MGO MGO/BTC $0.0349 $0.0373 $0.0160 $5,297
151 CCRB CCRB/BTC $0.0055 $0.0061 $0.0012 $5,271
152 NEXO NEXO/BTC $1.2835 $1.5490 $0.9940 $5,268
153 DTR DTR/ETH $0.0107 $0.0265 $0.0107 $5,013
154 MANA MANA/BTC $0.2461 $0.4812 $0.1947 $4,903
155 SNT SNT/USD $0.1890 $0.1890 $0.0293 $4,797
156 THETA THETA/BTC $55.1009 $601.7975 $55.0984 $4,602
157 ANT ANT/BTC $1.0699 $1.6602 $0.6146 $4,592
158 ARDR ARDR/BTC $0.5510 $0.5510 $0.1610 $4,534
159 DTR DTR/BTC $0.0098 $0.0257 $0.0098 $4,472
160 DAY DAY/BTC $0.0655 $0.1824 $0.0618 $4,280
161 SKCH SKCH/BTC $0.0337 $0.0606 $0.0214 $4,224
162 DGTX DGTX/BTC $0.1610 $0.1653 $0.1420 $4,186
163 VERI VERI/BTC $5.5441 $8.8011 $4.0430 $4,036
164 ETHP ETHP/BTC $0.0331 $0.0514 $0.0324 $3,965
165 PLBT PLBT/ETH $1.5517 $4.1507 $1.5517 $3,885
166 CHSB CHSB/ETH $1.4935 $1.4935 $0.3414 $3,782
167 MKT MKT/BTC $0.0006 $0.0006 $0.0006 $3,725
168 VIB VIB/BTC $0.0403 $0.0509 $0.0379 $3,503
169 CCRB CCRB/ETH $0.0046 $0.0046 $0.0027 $3,418
170 MDC MDC/USD $0.0005 $0.0005 $0.0001 $3,403
171 ANT ANT/USD $4.0000 $4.0000 $0.2708 $3,357
172 QNT QNT/BTC $18.3668 $44.6910 $18.1880 $3,357
173 SKCH SKCH/ETH $0.0561 $0.3628 $0.0179 $3,315
174 ENJ ENJ/ETH $0.4459 $0.4459 $0.2347 $3,240
175 PPT PPT/BTC $1.2362 $1.2839 $1.0171 $3,152
176 FLIXX FLIXX/BTC $0.0110 $0.0116 $0.0061 $3,101
177 EVC EVC/BTC $0.0104 $0.0159 $0.0092 $3,090
178 POLS POLS/ETH $0.2241 $2.0272 $0.2241 $3,057
179 HEDG HEDG/BTC $0.9630 $1.1620 $0.9630 $3,027
180 SNX SNX/BTC $13.1245 $21.1211 $12.9781 $2,962
181 INB INB/BTC $1.0414 $1.2526 $0.2969 $2,831
182 MNTP MNTP/BTC $0.2351 $0.3055 $0.2186 $2,821
183 PPC PPC/EUR $2.3776 $2.3776 $0.4072 $2,801
184 GNO GNO/ETH $711.0234 $711.0234 $111.6939 $2,780
185 MRPH MRPH/BTC $1.4301 $2.0301 $1.4301 $2,727
186 KMD KMD/ETH $1.7781 $1.7784 $1.1982 $2,689
187 DIME DIME/EUR $0.0000 $0.0001 $0.0000 $2,671
188 ELF ELF/BTC $0.2241 $0.3459 $0.1861 $2,580
189 POWR POWR/BTC $0.2296 $0.3006 $0.2241 $2,557
190 MTL MTL/BTC $0.7670 $0.9775 $0.6474 $2,542
191 BSD BSD/BTC $0.0057 $0.0075 $0.0052 $2,531
192 ITI ITI/BTC $4.1263 $4.4091 $1.1087 $2,530
193 XSN XSN/LTC $0.7868 $0.7868 $0.2038 $2,521
194 TFL TFL/BTC $0.3693 $0.5044 $0.3675 $2,520
195 FIRSTBLOOD FIRSTBLOOD/ETH $1.9207 $2.0763 $0.2244 $2,509
196 PPY PPY/USD $0.5000 $0.5000 $0.1111 $2,462
197 LRC LRC/BTC $0.4071 $0.4077 $0.3237 $2,458
198 SNGLS SNGLS/BTC $0.0147 $0.0159 $0.0116 $2,447
199 MOF MOF/BTC $2.4305 $2.4305 $1.3156 $2,408
200 HB HB/USD $0.0019 $0.0023 $0.0008 $2,402
201 TEL TEL/ETH $0.0006 $0.0038 $0.0006 $2,355
202 UTK UTK/ETH $0.1686 $0.6014 $0.0749 $2,345
203 CTX CTX/BTC $0.0011 $0.0017 $0.0006 $2,326
204 JWL JWL/BTC $0.6355 $0.8553 $0.6355 $2,275
205 ENG ENG/BTC $4.2854 $4.3467 $4.2854 $2,245
206 UTNP UTNP/BTC $0.0024 $0.0031 $0.0018 $2,216
207 PHI PHI/BTC $0.0275 $0.0422 $0.0141 $2,212
208 NAM NAM/ETH $0.0000 $0.0000 $0.0000 $2,162
209 BCZERO BCZERO/BTC $0.0037 $0.0043 $0.0018 $2,127
210 GNT GNT/BTC $0.5397 $0.5549 $0.5157 $2,103
211 FUN FUN/BTC $0.0086 $0.0109 $0.0080 $2,087
212 GAS GAS/BTC $1.0383 $1.4864 $0.7836 $2,085
213 GAS GAS/ETH $1.1750 $2.5779 $0.6623 $2,064
214 VIB VIB/USD $0.0820 $0.0820 $0.0164 $2,062
215 MASH MASH/ETH $0.0007 $0.0008 $0.0006 $1,974
216 ONL ONL/BTC $0.0063 $0.0167 $0.0034 $1,963
217 CARB CARB/BTC $0.0012 $0.0031 $0.0006 $1,947
218 PPY PPY/ETH $0.8536 $0.8536 $0.8158 $1,937
219 QASH QASH/BTC $0.0826 $0.0857 $0.0741 $1,877
220 FCT FCT/BTC $2.2631 $3.1089 $2.2211 $1,876
221 RLC RLC/USD $6.6900 $6.6900 $0.7944 $1,827
222 DOLLAR DOLLAR/BTC $0.0306 $0.0392 $0.0306 $1,820
223 BTB BTB/BTC $12.8664 $15.7877 $12.8641 $1,787
224 NPXS NPXS/BTC $0.0006 $0.0012 $0.0006 $1,771
225 ONL ONL/ETH $0.0112 $0.0246 $0.0067 $1,746
226 AMM AMM/BTC $0.0135 $0.0153 $0.0037 $1,731
227 XTZ XTZ/BTC $3.9254 $5.2116 $3.9191 $1,716
228 AE AE/ETH $0.8962 $0.8962 $0.2134 $1,691
229 B2B B2B/BTC $3.4832 $3.4944 $3.4166 $1,674
230 TX TX/BTC $0.0073 $0.0110 $0.0037 $1,665
231 NANO NANO/BTC $2.5224 $3.0687 $2.4724 $1,640
232 IMP IMP/BTC $0.0049 $0.0055 $0.0031 $1,629
233 SUMO SUMO/BTC $0.1898 $0.1959 $0.1849 $1,621
234 DYN DYN/BTC $0.9183 $1.3977 $0.7708 $1,620
235 DGB DGB/EUR $0.2380 $0.2380 $0.0238 $1,618
236 NAVY NAVY/BTC $0.0024 $0.0024 $0.0024 $1,614
237 MOIN MOIN/BTC $0.0086 $0.0086 $0.0080 $1,603
238 MLN MLN/BTC $66.9852 $93.1468 $66.9852 $1,590
239 XBT XBT/BTC $0.0082 $0.0105 $0.0058 $1,587
240 IMP IMP/ETH $0.0040 $0.0064 $0.0035 $1,582
241 IPL IPL/ETH $0.0007 $0.0011 $0.0003 $1,576
242 AMB AMB/BTC $0.0897 $0.0949 $0.0862 $1,564
243 HXX HXX/BTC $0.2173 $0.2547 $0.2149 $1,563
244 YOC YOC/USD $0.0001 $0.0001 $0.0001 $1,559
245 RST RST/BTC $0.3575 $0.3673 $0.3392 $1,529
246 ESR ESR/BTC $0.0184 $0.0355 $0.0141 $1,526
247 KMD KMD/USD $3.4000 $3.4000 $0.9900 $1,514
248 ETC ETC/ETH $22.5247 $30.3160 $11.7366 $1,513
249 TUBE TUBE/BTC $0.0435 $0.0459 $0.0435 $1,510
250 ODE ODE/BTC $0.0294 $0.0447 $0.0294 $1,507
251 COV COV/BTC $1.1001 $1.1644 $1.0591 $1,502
252 ADL ADL/BTC $0.0112 $0.0136 $0.0089 $1,486
253 IOST IOST/BTC $0.0233 $0.0373 $0.0233 $1,472
254 MDC MDC/ETH $0.0003 $0.0007 $0.0001 $1,447
255 LTT LTT/BTC $0.0403 $0.0444 $0.0316 $1,435
256 QBIT QBIT/BTC $13.0583 $17.1454 $7.8087 $1,429
257 WABI WABI/BTC $0.2875 $0.2875 $0.1334 $1,422
258 WETT WETT/BTC $0.0092 $0.0141 $0.0092 $1,415
259 LATX LATX/BTC $0.0098 $0.0110 $0.0086 $1,401
260 HB HB/ETH $0.0015 $0.0029 $0.0008 $1,401
261 CDX CDX/BTC $0.0037 $0.0061 $0.0024 $1,389
262 NET NET/BTC $0.7067 $0.7067 $0.7061 $1,385
263 CPC CPC/USD $0.0003 $0.0005 $0.0002 $1,377
264 USC USC/BTC $0.0202 $0.0349 $0.0122 $1,365
265 TER TER/BTC $0.0024 $0.0049 $0.0024 $1,343
266 CND CND/BTC $0.0171 $0.0202 $0.0153 $1,331
267 CRC CRC/BTC $0.0270 $0.0420 $0.0218 $1,324
268 EETT EETT/BTC $0.0049 $0.0080 $0.0049 $1,316
269 TKN TKN/BTC $0.5589 $0.9416 $0.5510 $1,304
270 JNB JNB/BTC $318.3466 $490.0474 $318.3466 $1,303
271 HEDG HEDG/ETH $0.8399 $1.4937 $0.7672 $1,248
272 EOS EOS/ETH $8.9355 $10.7483 $6.3364 $1,227
273 EXM EXM/BTC $0.0043 $0.0135 $0.0043 $1,219
274 BPTN BPTN/BTC $0.0043 $0.0073 $0.0031 $1,218
275 ZBC ZBC/BTC $0.0080 $0.0086 $0.0067 $1,185
276 BZX BZX/BTC $0.0067 $0.0104 $0.0067 $1,184
277 GB GB/BTC $0.0018 $0.0030 $0.0012 $1,182
278 EURN EURN/BTC $1.0916 $1.9015 $0.8571 $1,161
279 SC SC/ETH $0.0177 $0.0254 $0.0061 $1,155
280 HVN HVN/USD $0.0250 $0.0250 $0.0036 $1,125
281 FXT FXT/ETH $0.0009 $0.0011 $0.0009 $1,113
282 VRS VRS/USD $0.1335 $0.2100 $0.1080 $1,071
283 ARTE ARTE/BTC $0.0031 $0.0055 $0.0031 $1,054
284 ECOREAL ECOREAL/BTC $0.0392 $0.0631 $0.0392 $1,046
285 HOT HOT/BTC $0.0017 $0.0023 $0.0011 $1,044
286 AOA AOA/BTC $0.0031 $0.0037 $0.0018 $1,030
287 MCR MCR/BTC $0.0955 $0.0961 $0.0847 $1,016
288 PIPL PIPL/ETH $0.0094 $0.0122 $0.0053 $993
289 YOC YOC/ETH $0.0001 $0.0003 $0.0001 $973
290 INSN INSN/BTC $0.0098 $0.0190 $0.0098 $969
291 GRS GRS/ETH $0.7042 $2.3473 $0.5762 $968
292 VSL VSL/BTC $0.0073 $0.0073 $0.0073 $966
293 DYN DYN/USD $2.0000 $2.0000 $0.6109 $926
294 HOT HOT/ETH $0.0032 $0.0032 $0.0007 $901
295 FLP FLP/BTC $0.0053 $0.0058 $0.0035 $871
296 IDH IDH/BTC $0.0029 $0.0034 $0.0023 $866
297 LUNA LUNA/BTC $0.0147 $0.0227 $0.0147 $824
298 TNS TNS/BTC $0.0018 $0.0024 $0.0018 $823
299 ARC ARC/BTC $0.0031 $0.0055 $0.0031 $810
300 WGR WGR/ETH $0.1995 $0.1995 $0.0423 $803
301 THS THS/BTC $0.0012 $0.0012 $0.0006 $792
302 NEXO NEXO/ETH $1.0060 $1.4339 $1.0060 $778
303 FORTYTWO FORTYTWO/ETH $64,050.0715 $313,686.8336 $64,050.0715 $762
304 OBITS OBITS/BTC $0.0024 $0.0067 $0.0024 $760
305 TLC TLC/BTC $0.0386 $0.0690 $0.0368 $734
306 DRGN DRGN/BTC $0.1286 $0.1286 $0.1010 $720
307 SCT SCT/ETH $0.0124 $0.0124 $0.0038 $707
308 EL EL/BTC $0.0017 $0.0040 $0.0017 $705
309 VIEW VIEW/BTC $0.0114 $0.0120 $0.0072 $666
310 DEX DEX/BTC $0.0067 $0.0190 $0.0061 $660
311 RBIES RBIES/BTC $0.0043 $0.0092 $0.0043 $653
312 NOX NOX/ETH $0.0000 $0.0001 $0.0000 $646
313 AAVE AAVE/ETH $22.8666 $22.8666 $22.8666 $644
314 MTL MTL/USD $1.6320 $1.6320 $0.3563 $641
315 RLC RLC/ETH $1.6032 $2.5607 $1.6032 $611
316 SPD SPD/ETH $0.0001 $0.0001 $0.0001 $604
317 POST POST/BTC $0.0018 $0.0037 $0.0018 $594
318 MGO MGO/ETH $0.0313 $0.0313 $0.0313 $589
319 ICOS ICOS/USD $1.8025 $2.0500 $1.8025 $569
320 GIN GIN/BTC $0.0095 $0.0189 $0.0089 $566
321 PIN PIN/BTC $0.0129 $0.0159 $0.0129 $564
322 GUP GUP/BTC $0.0012 $0.0018 $0.0006 $563
323 PRES PRES/BTC $0.0043 $0.0073 $0.0037 $546
324 CPC CPC/ETH $0.0001 $0.0007 $0.0001 $539
325 FNC FNC/BTC $0.0023 $0.0086 $0.0023 $538
326 PPT PPT/USD $2.0000 $2.4000 $0.7000 $537
327 UQC UQC/ETH $3.9437 $7.0265 $3.0894 $534
328 XRC XRC/BTC $0.0018 $0.0037 $0.0018 $532
329 PIN PIN/ETH $0.0869 $0.1037 $0.0867 $521
330 ANT ANT/ETH $0.9286 $2.1703 $0.9286 $518
331 TRUMP TRUMP/ETH $0.0069 $0.0171 $0.0069 $518
332 SXP SXP/BTC $1.8974 $2.6518 $1.8974 $516
333 SLOPPS SLOPPS/BTC $0.0012 $0.0049 $0.0012 $506
334 GOLD GOLD/ETH $576.1382 $576.1382 $74.6873 $505
335 SPA SPA/ETH $0.0000 $0.0000 $0.0000 $503
336 HST HST/USD $0.0027 $0.0027 $0.0002 $442
337 PHI PHI/USD $0.0387 $0.0387 $0.0094 $430
338 MANA MANA/ETH $0.2347 $0.6829 $0.1733 $429
339 MIN MIN/BTC $0.8865 $1.6566 $0.8865 $424
340 NPXS NPXS/ETH $0.0008 $0.0008 $0.0003 $416
341 REP REP/USD $16.1111 $17.0000 $10.0000 $382
342 BPC BPC/BTC $0.0006 $0.0006 $0.0006 $370
343 JWL JWL/ETH $0.6640 $1.0215 $0.6640 $370
344 SNT SNT/ETH $0.0975 $0.1067 $0.0365 $368
345 MTRC MTRC/BTC $0.0018 $0.0024 $0.0018 $362
346 ARC ARC/USD $0.0120 $0.0120 $0.0040 $361
347 XRC XRC/USD $0.0060 $0.0060 $0.0013 $352
348 SHPING SHPING/BTC $0.0006 $0.0006 $0.0006 $346
349 BEZ BEZ/BTC $0.0037 $0.0055 $0.0031 $341
350 VTHO VTHO/BTC $0.0012 $0.0024 $0.0012 $341
351 LDC LDC/BTC $0.0018 $0.0031 $0.0018 $328
352 HST HST/BTC $0.0006 $0.0006 $0.0006 $327
353 XBT XBT/ETH $0.0083 $0.0090 $0.0083 $325
354 FU FU/ETH $0.0000 $0.0000 $0.0000 $324
355 CLD CLD/BTC $0.0006 $0.0011 $0.0006 $303
356 MOF MOF/ETH $3.4143 $3.4143 $2.3900 $299
357 QASH QASH/ETH $0.1015 $0.1015 $0.1015 $296
358 BIT BIT/BTC $0.0171 $0.0184 $0.0159 $295
359 ESR ESR/ETH $0.0209 $0.0427 $0.0209 $288
360 SONIQ SONIQ/BTC $0.0006 $0.0006 $0.0006 $286
361 HVN HVN/ETH $0.0045 $0.0072 $0.0045 $285
362 IDH IDH/ETH $0.0045 $0.0045 $0.0045 $276
363 CVC CVC/ETH $0.2774 $0.7895 $0.2347 $276
364 BNB BNB/ETH $41.3954 $93.8927 $41.3954 $275
365 STORJ STORJ/ETH $3.8411 $3.8411 $1.0670 $266
366 MLN MLN/USD $98.8889 $135.0000 $35.0980 $256
367 ZB ZB/BTC $0.2210 $0.4641 $0.2210 $253
368 THS THS/USD $0.0017 $0.0017 $0.0002 $243
369 CPT CPT/ETH $0.0000 $0.0000 $0.0000 $237
370 MTL MTL/ETH $1.0154 $1.0271 $0.5406 $235
371 JWL JWL/USD $1.5000 $1.5000 $0.3560 $233
372 FLOT FLOT/BTC $0.0098 $0.0104 $0.0073 $232
373 MSCN MSCN/ETH $0.0000 $0.0001 $0.0000 $229
374 TUBE TUBE/ETH $0.0433 $0.0433 $0.0433 $224
375 CNB CNB/ETH $0.0004 $0.0006 $0.0004 $217
376 BCZERO BCZERO/ETH $0.0079 $0.0299 $0.0079 $214
377 LKE LKE/USD $0.0001 $0.0001 $0.0000 $210
378 WIC WIC/ETH $0.0000 $0.0002 $0.0000 $207
379 TON TON/BTC $4.9828 $4.9828 $2.2959 $206
380 FLOT FLOT/ETH $0.0036 $0.0119 $0.0036 $206
381 SCIFI SCIFI/BTC $0.0006 $0.0006 $0.0006 $203
382 CPC CPC/BTC $0.0006 $0.0006 $0.0006 $198
383 ESP ESP/BTC $0.0006 $0.0006 $0.0006 $195
384 HB HB/BTC $0.0011 $0.0017 $0.0006 $194
385 SEELE SEELE/ETH $1.4720 $1.4720 $1.4720 $191
386 CRC CRC/USD $0.0573 $0.0573 $0.0150 $191
387 PELO PELO/ETH $0.0022 $0.0026 $0.0022 $183
388 PZM PZM/ETH $0.0117 $0.0262 $0.0116 $183
389 SNGLS SNGLS/USD $0.0422 $0.0422 $0.0150 $182
390 TRST TRST/USD $0.0146 $0.0146 $0.0034 $179
391 CNB CNB/BTC $0.0006 $0.0006 $0.0006 $177
392 PTI PTI/BTC $0.0012 $0.0012 $0.0006 $176
393 BCD BCD/BTC $3.4045 $3.4045 $2.9986 $173
394 GEX GEX/BTC $0.0012 $0.0024 $0.0012 $169
395 TKN TKN/USD $1.0725 $1.0725 $0.6200 $162
396 RVN RVN/ETH $0.0526 $0.0526 $0.0401 $158
397 CEL CEL/ETH $7.2626 $7.2626 $7.2626 $157
398 SXP SXP/ETH $7.4988 $7.4988 $7.4988 $150
399 INSN INSN/USD $0.0210 $0.0210 $0.0033 $149
400 SHIFT SHIFT/ETH $1.9205 $1.9205 $1.9205 $148
401 KNC KNC/ETH $2.7314 $2.7314 $1.1950 $148
402 BVK BVK/USD $0.0198 $0.0206 $0.0193 $147
403 MCR MCR/ETH $0.0812 $0.1034 $0.0812 $143
404 LKE LKE/ETH $0.0000 $0.0001 $0.0000 $139
405 EETT EETT/USD $0.0097 $0.0097 $0.0096 $128
406 BZX BZX/ETH $0.0080 $0.0083 $0.0080 $128
407 DAY DAY/ETH $0.0824 $0.1728 $0.0823 $127
408 JOY JOY/BTC $0.0006 $0.0006 $0.0006 $126
409 DRGN DRGN/ETH $0.2561 $0.2561 $0.2560 $123
410 KAPU KAPU/BTC $0.0006 $0.0006 $0.0006 $122
411 USC USC/ETH $0.0320 $0.0372 $0.0320 $122
412 GRX GRX/BTC $0.0018 $0.0024 $0.0018 $115
413 BTB BTB/ETH $7.5754 $9.2219 $7.5754 $114
414 SHPING SHPING/ETH $0.0001 $0.0001 $0.0001 $113
415 EVC EVC/ETH $0.0111 $0.0203 $0.0111 $110
416 MLN MLN/ETH $59.1115 $97.0935 $59.1097 $109
417 NOX NOX/BTC $0.0006 $0.0006 $0.0006 $105
418 SNX SNX/ETH $19.3547 $31.2022 $19.3547 $102
419 BTM BTM/BTC $1.7454 $1.7454 $1.7454 $101
420 PUT PUT/ETH $0.0004 $0.0005 $0.0004 $97
421 OBITS OBITS/USD $0.0100 $0.0100 $0.0031 $96
422 ELF ELF/ETH $0.1755 $0.2561 $0.1750 $96
423 CENNZ CENNZ/ETH $0.0854 $0.1230 $0.0854 $94
424 PIVX PIVX/ETH $0.5561 $1.2590 $0.5561 $94
425 VIU VIU/ETH $0.0000 $0.0000 $0.0000 $92
426 XAP XAP/BTC $0.0012 $0.0012 $0.0012 $92
427 CRC CRC/ETH $0.0222 $0.0487 $0.0211 $92
428 TKN TKN/ETH $0.4056 $0.9389 $0.4056 $90
429 SPT SPT/BTC $0.0011 $0.0011 $0.0011 $89
430 IFAN IFAN/ETH $0.0017 $0.0017 $0.0005 $87
431 BVK BVK/BTC $0.0104 $0.0318 $0.0104 $87
432 CDX CDX/ETH $0.0030 $0.0030 $0.0030 $86
433 VOISE VOISE/USD $0.0002 $0.0002 $0.0001 $86
434 TRST TRST/ETH $0.0064 $0.0184 $0.0064 $84
435 W3C W3C/ETH $0.0000 $0.0000 $0.0000 $80
436 ABT ABT/BTC $0.1837 $0.2264 $0.1831 $80
437 SUMO SUMO/ETH $0.2134 $0.2134 $0.2134 $79
438 DENT DENT/BTC $0.0006 $0.0006 $0.0006 $78
439 DGTX DGTX/ETH $0.1843 $0.1985 $0.1843 $78
440 TER TER/ETH $0.0032 $0.0047 $0.0032 $77
441 ECIO ECIO/ETH $0.0006 $0.0006 $0.0005 $76
442 TGAME TGAME/BTC $0.0012 $0.0012 $0.0012 $75
443 SPD SPD/BTC $0.0006 $0.0006 $0.0006 $74
444 DIME DIME/BTC $0.0006 $0.0006 $0.0006 $74
445 WETT WETT/USD $0.0213 $0.0213 $0.0090 $74
446 FNC FNC/USD $0.0045 $0.0045 $0.0034 $73
447 AMG AMG/BTC $0.0006 $0.0006 $0.0006 $72
448 LRC LRC/ETH $0.3201 $0.3201 $0.3201 $71
449 SPT SPT/ETH $0.0001 $0.0001 $0.0001 $70
450 ABBC ABBC/ETH $0.0059 $0.0059 $0.0059 $68
451 PAY PAY/ETH $0.3859 $0.3859 $0.0799 $68
452 VRS VRS/ETH $0.5136 $1.0484 $0.5136 $66
453 MRPH MRPH/ETH $1.9881 $1.9881 $1.9881 $66
454 SLOPPS SLOPPS/ETH $0.0008 $0.0027 $0.0008 $65
455 AMM AMM/USD $0.0202 $0.0202 $0.0075 $65
456 MKT MKT/ETH $0.0000 $0.0000 $0.0000 $64
457 ITI ITI/ETH $2.0308 $4.3865 $2.0308 $60
458 TLC TLC/USD $0.0770 $0.0770 $0.0768 $60
459 DGX DGX/BTC $91.8320 $151.5691 $91.8307 $59
460 DGX DGX/ETH $59.9868 $109.3431 $59.9868 $57
461 AMM AMM/ETH $0.0129 $0.0131 $0.0129 $57
462 ADL ADL/USD $0.0152 $0.0250 $0.0150 $56
463 RBM RBM/ETH $0.0003 $0.0003 $0.0003 $56
464 DMC DMC/USD $0.0001 $0.0001 $0.0000 $55
465 POWR POWR/ETH $0.5078 $0.5078 $0.5078 $55
466 P P/ETH $0.0406 $0.0650 $0.0406 $55
467 RBM RBM/USD $0.0006 $0.0006 $0.0002 $55
468 SEELE SEELE/BTC $1.0867 $1.0873 $1.0861 $54
469 CRBIT CRBIT/BTC $0.0006 $0.0006 $0.0006 $54
470 QBIT QBIT/ETH $9.1759 $14.9020 $9.1759 $53
471 CENNZ CENNZ/BTC $0.0845 $0.1016 $0.0839 $53
472 BID BID/BTC $4.9772 $7.6385 $4.9766 $53
473 RLT RLT/USD $0.0010 $0.0010 $0.0006 $52
474 ZB ZB/ETH $0.4176 $0.4176 $0.4176 $52
475 TLC TLC/ETH $0.0363 $0.0669 $0.0363 $51
476 IFAN IFAN/BTC $0.0012 $0.0012 $0.0012 $51
477 GEX GEX/ETH $0.0025 $0.0027 $0.0025 $51
478 GOAL GOAL/USD $0.0002 $0.0002 $0.0002 $51
479 PHI PHI/ETH $0.0149 $0.1066 $0.0149 $50
480 INSN INSN/ETH $0.0139 $0.0188 $0.0139 $49
481 SOAR SOAR/ETH $0.0000 $0.0000 $0.0000 $48
482 OXY OXY/ETH $0.0000 $0.0001 $0.0000 $48
483 TPI TPI/BTC $0.0006 $0.0006 $0.0006 $46
484 RBM RBM/LTC $0.0003 $0.0004 $0.0003 $45
485 DIG DIG/BTC $0.0006 $0.0006 $0.0006 $44
486 VLTC VLTC/BTC $0.0006 $0.0006 $0.0006 $43
487 STRAT STRAT/USD $0.6000 $0.6000 $0.3787 $43
488 FXT FXT/BTC $0.0006 $0.0006 $0.0006 $43
489 EL EL/USD $0.0045 $0.0045 $0.0027 $43
490 KED KED/BTC $0.0018 $0.0018 $0.0012 $42
491 PIVX PIVX/EUR $0.9510 $1.1888 $0.9510 $42
492 QNT QNT/ETH $30.4620 $43.1375 $30.4620 $42
493 RLT RLT/ETH $0.0005 $0.0005 $0.0005 $42
494 JOY JOY/ETH $0.0001 $0.0001 $0.0001 $41
495 OCN OCN/BTC $0.0006 $0.0006 $0.0006 $41
496 IOST IOST/ETH $0.0203 $0.0448 $0.0203 $41
497 ICOS ICOS/ETH $1.4767 $2.7393 $1.4767 $39
498 YVM YVM/BTC $0.0006 $0.0006 $0.0006 $39
499 BIO BIO/USD $0.0008 $0.0008 $0.0005 $39
500 GOLD GOLD/BTC $14.8329 $42.0992 $14.8329 $38
501 LATX LATX/ETH $0.0082 $0.0096 $0.0082 $37
502 VTHO VTHO/ETH $0.0013 $0.0022 $0.0013 $37
503 FLIXX FLIXX/ETH $0.0095 $0.0095 $0.0095 $37
504 ATX ATX/BTC $0.0006 $0.0006 $0.0006 $36
505 KAPU KAPU/ETH $0.0001 $0.0005 $0.0001 $36
506 OBITS OBITS/ETH $0.0043 $0.0054 $0.0043 $36
507 PMA PMA/ETH $0.0004 $0.0004 $0.0004 $35
508 PUT PUT/BTC $0.0006 $0.0006 $0.0006 $34
509 PPT PPT/ETH $0.9156 $0.9156 $0.9156 $34
510 PISH PISH/ETH $0.0000 $0.0000 $0.0000 $34
511 WBTC WBTC/ETH $21,339.2405 $64,017.7212 $21,339.2405 $33
512 ADL ADL/ETH $0.0138 $0.0143 $0.0138 $33
513 VIB VIB/ETH $0.0214 $0.0646 $0.0214 $33
514 RADS RADS/ETH $3.6277 $3.6277 $3.6277 $33
515 AMB AMB/ETH $0.1707 $0.1707 $0.1707 $33
516 RBM RBM/EUR $0.0011 $0.0011 $0.0006 $32
517 CLD CLD/ETH $0.0010 $0.0014 $0.0010 $31
518 BEZ BEZ/USD $0.0048 $0.0048 $0.0026 $31
519 EETT EETT/ETH $0.0117 $0.0117 $0.0117 $31
520 GYC GYC/BTC $0.0018 $0.0018 $0.0018 $31
521 ECOT ECOT/BTC $0.0006 $0.0006 $0.0006 $31
522 THS THS/ETH $0.0003 $0.0003 $0.0003 $31
523 SFX SFX/ETH $0.0529 $0.0529 $0.0529 $30
524 XTZ XTZ/ETH $5.3348 $5.9750 $5.3348 $30
525 INB INB/ETH $0.4780 $0.6829 $0.4780 $30
526 XMS XMS/BTC $0.0006 $0.0006 $0.0006 $30
527 NANO NANO/ETH $2.5315 $3.3200 $2.5315 $29
528 BID BID/USD $13.4000 $13.4000 $13.2000 $29
529 UTNP UTNP/ETH $0.0026 $0.0030 $0.0026 $28
530 RLT RLT/BTC $0.0006 $0.0006 $0.0006 $28
531 CARB CARB/ETH $0.0018 $0.0021 $0.0018 $27
532 FTT FTT/BTC $10.4271 $10.4271 $10.4271 $26
533 JBT JBT/ETH $0.0001 $0.0001 $0.0001 $26
534 FUN FUN/ETH $0.0166 $0.0166 $0.0071 $26
535 TEL TEL/BTC $0.0012 $0.0012 $0.0012 $25
536 MTRC MTRC/ETH $0.0015 $0.0015 $0.0015 $23
537 SPF SPF/ETH $0.0005 $0.0005 $0.0005 $23
538 FCT FCT/ETH $1.9068 $2.7821 $1.9068 $23
539 DYN DYN/ETH $0.6092 $0.6092 $0.6092 $23
540 VOISE VOISE/ETH $0.0000 $0.0001 $0.0000 $23
541 JNB JNB/ETH $213.3924 $213.3924 $213.3924 $22
542 POST POST/ETH $0.0024 $0.0037 $0.0024 $22
543 DPS DPS/ETH $0.0000 $0.0000 $0.0000 $22
544 ENG ENG/ETH $4.0631 $4.0631 $3.8411 $22
545 CTF CTF/BTC $0.0006 $0.0006 $0.0006 $21
546 ZILA ZILA/ETH $0.0000 $0.0000 $0.0000 $21
547 WABI WABI/ETH $0.0897 $0.2134 $0.0897 $21
548 BTM BTM/ETH $1.7237 $2.1546 $1.7237 $20
549 BUK2 BUK2/ETH $0.0064 $0.0064 $0.0064 $20
550 BUK2 BUK2/BTC $0.0024 $0.0031 $0.0024 $20
551 TGAME TGAME/ETH $0.0014 $0.0014 $0.0014 $20
552 GNT GNT/ETH $0.4874 $0.4874 $0.4874 $20
553 WETT WETT/ETH $0.0114 $0.0114 $0.0114 $20
554 BCD BCD/ETH $3.0825 $3.0825 $3.0825 $19
555 DMD DMD/ETH $2.4268 $2.4268 $2.4268 $19
556 JBT JBT/BTC $0.0006 $0.0006 $0.0006 $18
557 SOAR SOAR/BTC $0.0006 $0.0006 $0.0006 $18
558 OCEAN OCEAN/ETH $1.2794 $1.6399 $1.2794 $18
559 ATM ATM/BTC $0.0006 $0.0006 $0.0006 $18
560 RISE RISE/ETH $0.0068 $0.0118 $0.0068 $17
561 HT HT/ETH $63.9752 $63.9752 $63.9752 $17
562 AMG AMG/ETH $0.0000 $0.0000 $0.0000 $17
563 SPF SPF/BTC $0.0006 $0.0006 $0.0006 $17
564 ECOREAL ECOREAL/ETH $0.0341 $0.0342 $0.0341 $17
565 UNRC UNRC/USD $0.0000 $0.0000 $0.0000 $17
566 MTRC MTRC/USD $0.0020 $0.0020 $0.0014 $17
567 VOISE VOISE/BTC $0.0006 $0.0006 $0.0006 $16
568 MASH MASH/BTC $0.0006 $0.0006 $0.0006 $16
569 ECIO ECIO/BTC $0.0012 $0.0012 $0.0006 $16
570 ERO ERO/ETH $0.0008 $0.0015 $0.0008 $16
571 LKE LKE/BTC $0.0006 $0.0006 $0.0006 $15
572 OS OS/ETH $0.3493 $0.3493 $0.3493 $15
573 ABT ABT/ETH $0.1977 $0.1977 $0.1977 $15
574 PLN PLN/ETH $0.0006 $0.0006 $0.0006 $15
575 INST INST/ETH $0.0000 $0.0000 $0.0000 $14
576 REP REP/ETH $92.0416 $121.8479 $92.0416 $14
577 GIFT GIFT/ETH $0.0000 $0.0000 $0.0000 $14
578 ARTE ARTE/ETH $0.0022 $0.0022 $0.0022 $14
579 TWC TWC/BTC $0.0006 $0.0006 $0.0006 $14
580 RST RST/ETH $0.4376 $0.4376 $0.4376 $14
581 RBM RBM/BTC $0.0006 $0.0006 $0.0006 $14
582 BTG BTG/ETH $100.9127 $100.9127 $100.9127 $14
583 YVM YVM/ETH $0.0006 $0.0007 $0.0006 $13
584 CLPC CLPC/BTC $0.0006 $0.0006 $0.0006 $13
585 DCR DCR/ETH $172.3653 $172.3653 $172.3653 $13
586 GNT GNT/USD $0.0560 $0.0560 $0.0560 $13
587 IQ IQ/BTC $0.0029 $0.0029 $0.0029 $13
588 ATM ATM/ETH $0.0001 $0.0001 $0.0001 $13
589 EKT EKT/BTC $0.0018 $0.0067 $0.0018 $13
590 DEX DEX/ETH $0.0141 $0.0141 $0.0141 $13
591 BTCH BTCH/ETH $0.0007 $0.0007 $0.0007 $12
592 ECOT ECOT/ETH $0.0000 $0.0000 $0.0000 $12
593 EKT EKT/ETH $0.0067 $0.0067 $0.0067 $12
594 MDC MDC/BTC $0.0006 $0.0006 $0.0006 $12
595 GIFT GIFT/BTC $0.0006 $0.0006 $0.0006 $12
596 ECHO ECHO/BTC $0.0006 $0.0006 $0.0006 $12
597 ZILA ZILA/BTC $0.0006 $0.0006 $0.0006 $12
598 NAVY NAVY/ETH $0.0024 $0.0024 $0.0024 $12
599 FNC FNC/ETH $0.0072 $0.0072 $0.0072 $12
600 GIN GIN/ETH $0.0127 $0.0127 $0.0127 $12
601 HST HST/ETH $0.0004 $0.0014 $0.0004 $12
602 NET NET/ETH $0.7781 $0.7781 $0.7781 $12
603 FTT FTT/ETH $12.8035 $12.8035 $12.8035 $12
604 TOR TOR/BTC $0.0006 $0.0006 $0.0006 $11
605 COV COV/ETH $1.0072 $1.0072 $1.0072 $11
606 BIO BIO/ETH $0.0011 $0.0011 $0.0011 $11
607 DENT DENT/ETH $0.0002 $0.0002 $0.0002 $11
608 CTX CTX/ETH $0.0008 $0.0008 $0.0008 $11
609 GUP GUP/ETH $0.0010 $0.0010 $0.0010 $11
610 DX DX/ETH $0.0010 $0.0122 $0.0010 $11
611 BPTN BPTN/ETH $0.0107 $0.0107 $0.0107 $11
612 GOAL GOAL/BTC $0.0006 $0.0006 $0.0006 $11
613 KED KED/ETH $0.0017 $0.0017 $0.0017 $11
614 TNS TNS/ETH $0.0014 $0.0021 $0.0014 $11
615 CASH CASH/ETH $0.0064 $0.0064 $0.0064 $11
616 BID BID/ETH $14.9408 $14.9408 $14.9408 $11
617 POLY POLY/ETH $0.1963 $0.1963 $0.1963 $10
618 ZBC ZBC/ETH $0.0047 $0.0085 $0.0047 $10
619 ARC ARC/ETH $0.0095 $0.0095 $0.0095 $10
620 CREVA CREVA/BTC $0.0006 $0.0006 $0.0006 $10
621 BLD BLD/ETH $0.0003 $0.0003 $0.0003 $10
622 MIN MIN/ETH $1.0154 $2.5807 $1.0154 $10
623 SNGLS SNGLS/ETH $0.0128 $0.0128 $0.0128 $10
624 CBR CBR/ETH $0.0003 $0.0003 $0.0003 $9
625 STRAT STRAT/ETH $2.5841 $2.5841 $2.5607 $9
626 CND CND/ETH $0.0256 $0.0256 $0.0256 $9
627 SONIQ SONIQ/ETH $0.0008 $0.0008 $0.0008 $9
628 SCIFI SCIFI/ETH $0.0011 $0.0011 $0.0011 $9
629 ODE ODE/ETH $0.0447 $0.0447 $0.0447 $9
630 MSCN MSCN/USD $0.0000 $0.0000 $0.0000 $9
631 GOAL GOAL/ETH $0.0002 $0.0003 $0.0002 $9
632 TPI TPI/ETH $0.0085 $0.0085 $0.0085 $9
633 BIO BIO/BTC $0.0006 $0.0006 $0.0006 $9
634 ECHO ECHO/USD $11.1114 $11.1114 $11.1114 $8
635 EMC EMC/ETH $0.0640 $0.0640 $0.0640 $8
636 OCN OCN/ETH $0.0025 $0.0025 $0.0025 $8
637 ITI ITI/EUR $1.3295 $1.3295 $1.3295 $8
638 HT HT/BTC $8.1089 $8.1089 $8.1089 $8
639 BEZ BEZ/ETH $0.0046 $0.0046 $0.0046 $8
640 SEC SEC/BTC $0.0006 $0.0006 $0.0006 $8
641 DIG DIG/USD $0.0000 $0.0000 $0.0000 $8
642 H H/BTC $0.0006 $0.0006 $0.0006 $8
643 ECHO ECHO/ETH $64.0177 $70.4195 $64.0177 $8
644 GRX GRX/ETH $0.0022 $0.0022 $0.0022 $8
645 ERO ERO/BTC $0.0012 $0.0012 $0.0012 $7
646 ORE ORE/BTC $0.0006 $0.0006 $0.0006 $7
647 TWC TWC/ETH $0.0003 $0.0003 $0.0003 $7
648 QBT QBT/BTC $0.0012 $0.0012 $0.0012 $7
649 MSCN MSCN/BTC $0.0006 $0.0006 $0.0006 $7
650 MOJO MOJO/BTC $0.0024 $0.0024 $0.0024 $7
651 CLPC CLPC/ETH $0.0002 $0.0002 $0.0002 $7
652 NAM NAM/USD $0.0000 $0.0000 $0.0000 $7
653 SHIFT SHIFT/USD $0.4219 $0.4219 $0.4218 $7
654 CLPC CLPC/USD $0.0002 $0.0002 $0.0001 $7
655 FLP FLP/ETH $0.0066 $0.0066 $0.0066 $7
656 HNR HNR/ETH $0.0000 $0.0000 $0.0000 $7
657 TFL TFL/ETH $0.3415 $0.3415 $0.3415 $7
658 UNRC UNRC/BTC $0.0006 $0.0006 $0.0006 $7
659 PLN PLN/BTC $0.0006 $0.0006 $0.0006 $7
660 WBCC WBCC/BTC $0.0006 $0.0006 $0.0006 $7
661 VIEW VIEW/ETH $0.0098 $0.0098 $0.0098 $7
662 AOA AOA/ETH $0.0025 $0.0025 $0.0025 $7
663 BPC BPC/ETH $0.0015 $0.0015 $0.0015 $6
664 BLD BLD/BTC $0.0006 $0.0006 $0.0006 $6
665 ZMN ZMN/ETH $0.0064 $0.0064 $0.0064 $6
666 CRBIT CRBIT/ETH $0.0002 $0.0004 $0.0002 $6
667 OXY OXY/BTC $0.0006 $0.0006 $0.0006 $6
668 WIC WIC/BTC $0.0006 $0.0006 $0.0006 $6
669 CBR CBR/BTC $0.0006 $0.0006 $0.0006 $6
670 QBT QBT/ETH $0.0010 $0.0010 $0.0010 $6
671 FU FU/BTC $0.0006 $0.0006 $0.0006 $6
672 TVT TVT/BTC $0.0006 $0.0006 $0.0006 $6
673 CTF CTF/ETH $0.0000 $0.0000 $0.0000 $6
674 SEC SEC/ETH $0.0000 $0.0000 $0.0000 $6
675 DMC DMC/BTC $0.0006 $0.0006 $0.0006 $6
676 EOSDAC EOSDAC/ETH $0.0043 $0.0043 $0.0043 $6
677 CASH CASH/BTC $0.0018 $0.0018 $0.0018 $5
678 BTG BTG/USD $9.0000 $9.6221 $9.0000 $5
679 TUBE TUBE/USD $0.0079 $0.0081 $0.0079 $3
680 SNBL SNBL/ETH $0.0001 $0.0001 $0.0001 $3
681 PELO PELO/USD $0.0065 $0.0065 $0.0065 $3
682 DMD DMD/USD $0.5878 $0.6005 $0.5878 $3
683 AMB AMB/USD $0.0083 $0.0083 $0.0083 $2
684 CBR CBR/USD $0.0001 $0.0001 $0.0001 $2
685 ABBC ABBC/USD $0.0020 $0.0020 $0.0020 $2
686 MSCN MSCN/EUR $0.0000 $0.0000 $0.0000 $2
687 PUT PUT/USD $0.0001 $0.0001 $0.0001 $2
688 HNR HNR/USD $0.0000 $0.0000 $0.0000 $1
689 ORE ORE/USD $0.0000 $0.0000 $0.0000 $1
690 VOISE VOISE/EUR $0.0000 $0.0001 $0.0000 $1
691 XAP XAP/USD $0.0001 $0.0001 $0.0001 $1