Livecoin

Total volume: 1672003636465474

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $1,351,254,625,224.3652 $2,247,123,884,962.9272 $1,138,692,642,796.7056 $18,300,505,388,185,892
2 XRP XRP/BTC $3,161,780,444.1003 $4,487,921,498.9401 $490,075,968.8356 $14,671,972,717,024,486
3 LTC LTC/BTC $369,911,599,691.6773 $519,435,358,673.6262 $191,797,215,202.4909 $4,265,340,862,582,826
4 XSN XSN/BTC $631,452,722.9789 $832,903,305.5601 $169,381,095.2197 $4,030,381,807,826,444
5 BAT BAT/BTC $8,536,355,516.1503 $13,550,487,617.5729 $379,413,653.2920 $3,632,668,685,110,270
6 BTS BTS/BTC $587,187,796.7615 $1,089,007,521.5323 $37,941,365.3292 $2,593,782,343,498,407
7 DOGE DOGE/BTC $70,010,852.6908 $72,269,267.2937 $7,226,926.7294 $2,255,410,190,052,500
8 LSK LSK/BTC $16,309,366,896.5107 $22,132,463,108.7023 $2,006,827,216.1625 $1,448,238,498,492,484
9 XEM XEM/BTC $631,452,722.9789 $1,075,005,350.9941 $365,863,165.6745 $1,396,918,494,683,693
10 DGB DGB/BTC $157,637,339.2844 $271,009,752.3515 $32,521,170.2822 $910,340,692,179,424
11 WAVES WAVES/BTC $22,106,717,182.2289 $30,940,280,060.1247 $10,816,902,582.1878 $867,677,851,797,832
12 BCH BCH/BTC $777,843,157,540.7405 $1,942,236,558,518.7759 $534,394,193,637.5854 $743,384,483,556,351
13 ZEC ZEC/BTC $618,805,601,202.4938 $1,109,689,179,100.0527 $80,806,074,492.7928 $646,064,561,791,026
14 CHSB CHSB/BTC $505,884,871.0561 $1,073,198,619.3118 $248,425,606.3222 $562,988,866,341,962
15 ZRX ZRX/BTC $2,211,891,262.1085 $3,204,238,638.6354 $632,356,088.8201 $180,285,812,509,759
16 PPY PPY/BTC $364,056,433.9921 $490,527,651.7561 $27,552,658.1557 $172,887,757,045,770
17 EOS EOS/BTC $9,033,658,411.7152 $21,229,097,267.5308 $4,326,670,696.2910 $159,112,915,726,851
18 PLBT PLBT/BTC $1,455,774,053.0479 $3,703,799,948.8033 $1,196,959,739.5523 $109,517,869,055,541
19 PPC PPC/BTC $2,935,938,983.8075 $3,613,463,364.6861 $505,433,188.1355 $99,698,927,550,755
20 INCNT INCNT/BTC $49,685,121.2644 $92,143,315.7995 $34,327,901.9645 $91,453,087,480,135
21 XVG XVG/BTC $46,071,657.8997 $92,594,998.7201 $11,292,073.0146 $90,192,951,138,910
22 NMC NMC/BTC $1,862,740,364.4957 $1,862,740,364.4957 $565,055,333.6528 $88,532,916,125,723
23 UQC UQC/BTC $3,599,461,194.1479 $6,132,499,012.7929 $2,030,766,410.9536 $81,320,139,660,488
24 CLOAK CLOAK/BTC $819,352,817.9426 $3,613,463,364.6861 $279,140,044.9220 $75,142,872,464,629
25 XFC XFC/BTC $4,516,829.2059 $6,323,560.8882 $3,613,463.3647 $75,020,980,326,841
26 VRS VRS/BTC $288,625,386.2543 $525,307,236.6412 $135,504,876.1757 $73,408,127,016,410
27 LINK LINK/BTC $24,431,980,857.4044 $53,298,132,946.1993 $18,067,316,823.4305 $57,500,370,013,578
28 GRS GRS/BTC $840,581,915.2101 $2,071,869,556.7269 $462,974,993.6004 $51,904,540,167,934
29 NEO NEO/BTC $49,860,374,237.6211 $110,888,157,003.8046 $26,384,606,123.0967 $45,113,812,088,312
30 TAAS TAAS/BTC $1,177,537,373.9671 $1,942,236,558.5188 $150,410,412.5551 $43,778,118,129,775
31 MNE MNE/BTC $180,221,485.3137 $276,881,630.3191 $51,491,852.9468 $42,106,740,167,381
32 GNO GNO/BTC $375,369,284,421.1151 $573,637,309,143.9176 $112,944,669,341.2315 $37,032,452,446,343
33 BLK BLK/BTC $180,673,168.2343 $207,322,460.5489 $69,107,486.8496 $35,500,481,632,217
34 ETC ETC/BTC $10,031,877,666.2098 $31,528,371,222.7274 $9,580,194,745.6240 $34,802,496,370,094
35 SIB SIB/BTC $149,055,363.7933 $149,055,363.7933 $32,069,487.3616 $31,095,178,498,753
36 UTK UTK/BTC $144,086,851.6669 $467,040,139.8857 $45,168,292.0586 $30,208,828,749,796
37 SHIFT SHIFT/BTC $1,418,284,370.6393 $1,503,200,759.7094 $1,406,088,931.7835 $28,391,176,174,998
38 STRAT STRAT/BTC $1,838,801,169.7046 $1,890,744,705.5720 $1,698,779,464.3231 $23,620,522,576,934
39 SLR SLR/BTC $20,325,731.4264 $22,132,463.1087 $12,195,438.8558 $22,267,907,882,388
40 PIVX PIVX/BTC $655,391,917.7699 $1,709,619,854.4171 $508,594,968.5796 $21,003,387,432,799
41 STORJ STORJ/BTC $2,356,881,479.6165 $3,103,513,347.3448 $539,309,407.1794 $20,319,252,290,959
42 NOKU NOKU/BTC $178,866,436.5520 $232,165,021.1811 $72,269,267.2937 $18,645,524,960,181
43 SCT SCT/BTC $5,420,195.0470 $15,808,902.2205 $5,420,195.0470 $17,748,309,361,389
44 BURST BURST/BTC $4,968,512.1264 $7,678,609.6500 $2,710,097.5235 $17,013,181,062,603
45 RADS RADS/BTC $2,010,892,362.4478 $2,115,231,117.1031 $1,662,193,147.7556 $16,632,360,067,925
46 PZM PZM/BTC $4,065,146.2853 $20,325,731.4264 $4,065,146.2853 $16,408,984,550,534
47 SC SC/BTC $12,195,438.8558 $26,197,609.3940 $5,420,195.0470 $16,032,709,784,435
48 CVC CVC/BTC $165,315,948.9344 $306,241,020.1571 $144,086,851.6669 $14,840,683,497,378
49 FIRSTBLOOD FIRSTBLOOD/BTC $1,147,274,618.2878 $1,623,800,099.5058 $181,576,534.0755 $14,183,639,178,750
50 CURE CURE/BTC $153,120,510.0786 $175,704,656.1079 $139,570,022.4610 $13,251,306,460,589
51 DGD DGD/BTC $359,127,218,279.7717 $1,205,039,443,635.7070 $171,639,509,822.5895 $12,181,326,828,776
52 EMC EMC/BTC $56,008,682.1526 $130,988,046.9699 $51,491,852.9468 $12,049,037,178,877
53 MIOTA MIOTA/BTC $904,269,207.0127 $5,076,916,027.3840 $451,682,920.5858 $11,504,872,899,741
54 NVC NVC/BTC $891,170,402.3157 $1,534,818,564.1504 $677,524,380.8786 $11,232,784,597,568
55 SFX SFX/BTC $36,134,633.6469 $51,943,535.8674 $28,456,023.9969 $10,308,562,490,003
56 RLC RLC/BTC $1,598,957,538.8736 $4,110,314,577.3304 $1,355,048,761.7573 $10,116,688,268,892
57 PAY PAY/BTC $163,057,534.3315 $331,986,946.6305 $86,723,120.7525 $9,901,571,887,478
58 DCR DCR/BTC $71,863,656,031.0359 $234,875,118,704.5962 $59,156,460,426.1967 $9,708,679,641,186
59 XSPEC XSPEC/BTC $433,163,920.8417 $447,166,091.3799 $388,447,311.7038 $9,650,823,724,741
60 RISE RISE/BTC $5,420,195.0470 $6,775,243.8088 $2,710,097.5235 $9,341,085,635,376
61 BAT BAT/ETH $1,237,293,660.4837 $1,237,293,660.4837 $59,434,638.2750 $8,984,286,654,147
62 VRM VRM/BTC $140,925,071.2228 $282,301,825.3661 $88,981,535.3554 $8,969,868,842,960
63 KRB KRB/BTC $280,946,776.6043 $280,946,776.6043 $140,473,388.3022 $8,818,145,889,840
64 SXC SXC/BTC $3,161,780.4441 $3,161,780.4441 $1,355,048.7618 $8,779,974,042,929
65 WGR WGR/BTC $55,105,316.3115 $55,105,316.3115 $30,714,438.5998 $8,500,866,319,472
66 IPL IPL/BTC $451,682.9206 $451,682.9206 $451,682.9206 $8,499,395,458,949
67 XFC XFC/ETH $828,986.7525 $1,207,598.6126 $405,832.3206 $8,229,280,424,686
68 AE AE/BTC $372,186,726.5627 $677,524,380.8786 $149,507,046.7139 $7,943,453,688,574
69 ENJ ENJ/BTC $295,400,630.0631 $451,682,920.5858 $231,713,338.2605 $7,822,234,083,922
70 GAME GAME/BTC $110,662,315.5435 $180,221,485.3137 $86,723,120.7525 $7,535,260,743,038
71 SYS SYS/BTC $76,786,096.4996 $96,208,462.0848 $76,786,096.4996 $7,506,926,548,263
72 RVN RVN/BTC $41,103,145.7733 $81,302,925.7054 $23,939,194.7910 $7,246,802,108,702
73 FORTYTWO FORTYTWO/BTC $85,819,754,911,294.7500 $147,163,995,765,299.0000 $82,115,961,286,052.4062 $7,103,628,087,274
74 SNT SNT/BTC $63,687,291.8026 $112,469,047.2259 $45,168,292.0586 $6,758,491,060,214
75 ICOS ICOS/BTC $1,408,799,029.3070 $2,768,816,303.1907 $1,284,134,543.2253 $6,673,320,058,541
76 BNB BNB/BTC $40,027,688,739.3896 $71,464,820,012.1587 $31,667,941,245.1884 $6,419,539,663,318
77 XRP XRP/ETH $395,971,090.1646 $791,867,942.7096 $76,712,206.9500 $6,411,902,853,921
78 POLY POLY/BTC $135,956,559.0963 $180,673,168.2343 $112,017,364.3053 $6,091,924,288,294
79 OD OD/BTC $3,392,590,416.5197 $5,648,294,921.9250 $3,338,388,466.0494 $5,800,314,390,762
80 TRST TRST/BTC $5,871,877.9676 $10,388,707.1735 $4,968,512.1264 $5,760,350,279,628
81 KNC KNC/BTC $2,199,244,140.3321 $4,110,314,577.3304 $948,082,450.3095 $5,757,490,072,783
82 KMD KMD/BTC $1,850,093,242.7193 $2,483,804,380.3011 $903,817,524.0921 $5,532,103,750,752
83 XSN XSN/ETH $97,746,199.1782 $97,746,199.1782 $24,869,602.5757 $5,511,852,878,815
84 BTG BTG/BTC $44,282,993,534.2281 $44,507,028,262.8386 $42,507,879,656.3261 $5,409,527,731,426
85 ABBC ABBC/BTC $4,065,146.2853 $4,516,829.2059 $3,613,463.3647 $5,181,917,113,125
86 PIPL PIPL/BTC $7,226,926.7294 $7,678,609.6500 $3,161,780.4441 $4,739,130,624,354
87 ZMN ZMN/BTC $5,871,877.9676 $7,226,926.7294 $4,516,829.2059 $4,726,836,998,641
88 DMD DMD/BTC $2,456,251,722.1454 $2,935,938,983.8075 $2,234,927,091.0584 $4,682,223,053,067
89 EOSDAC EOSDAC/BTC $5,420,195.0470 $5,420,195.0470 $2,258,414.6029 $4,618,743,284,645
90 REP REP/BTC $91,069,665,497.2631 $95,756,779,164.1815 $67,379,347,995.4605 $4,593,398,462,656
91 PELO PELO/BTC $4,968,512.1264 $9,485,341.3323 $903,365.8412 $4,538,367,805,586
92 DIME DIME/ETH $4,949.1746 $4,949.1746 $2,474.5873 $4,410,675,874,014
93 ZEC ZEC/ETH $78,878,116,723.1258 $111,356,181,984.7997 $21,559,201,115.8121 $4,299,469,076,192
94 ENT ENT/BTC $87,626,486.5936 $310,757,849.3630 $63,235,608.8820 $4,294,779,453,295
95 HVN HVN/BTC $3,613,463.3647 $6,775,243.8088 $3,161,780.4441 $4,174,523,523,319
96 NEXO NEXO/BTC $991,444,010.6857 $1,196,508,056.6317 $767,860,964.9958 $4,069,532,836,208
97 MGO MGO/BTC $26,649,292.3146 $28,456,023.9969 $12,195,438.8558 $4,041,029,334,886
98 TRUMP TRUMP/BTC $4,968,512.1264 $9,033,658.4117 $4,065,146.2853 $3,931,492,519,422
99 CCRB CCRB/BTC $4,065,146.2853 $4,516,829.2059 $903,365.8412 $3,888,732,853,156
100 MANA MANA/BTC $181,576,534.0755 $355,022,775.5804 $143,635,168.7463 $3,617,374,944,579
101 ANT ANT/BTC $816,191,037.4985 $1,266,518,909.3225 $468,846,871.5680 $3,503,287,530,465
102 THETA THETA/BTC $40,653,269,584.4009 $444,004,310,935.8040 $40,651,462,852.7186 $3,395,060,491,918
103 ARDR ARDR/BTC $406,514,628.5272 $406,514,628.5272 $118,792,608.1141 $3,345,083,766,245
104 DTR DTR/BTC $7,226,926.7294 $18,970,682.6646 $7,226,926.7294 $3,299,545,408,134
105 NOKU NOKU/ETH $32,169,635.1726 $38,356,103.4750 $12,372,936.6048 $3,288,135,595,175
106 DAY DAY/BTC $48,330,072.5027 $134,601,510.3346 $45,619,974.9792 $3,158,000,429,088
107 SKCH SKCH/BTC $24,842,560.6322 $44,716,609.1380 $15,808,902.2205 $3,116,303,232,522
108 DGTX DGTX/BTC $118,792,608.1141 $121,954,388.5582 $104,790,437.5759 $3,088,776,703,808
109 VERI VERI/BTC $4,090,440,528.8247 $6,493,393,666.3409 $2,982,914,007.5484 $2,977,721,385,362
110 ETHP ETHP/BTC $24,390,877.7116 $37,941,365.3292 $23,939,194.7910 $2,925,624,285,289
111 ZRX ZRX/ETH $637,517,185.4413 $637,517,185.4413 $154,396,596.2531 $2,917,701,714,165
112 MKT MKT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $2,748,397,241,394
113 NEO NEO/ETH $14,847,523,925.8042 $14,847,523,925.8042 $4,949,179,591.1094 $2,720,851,635,935
114 VIB VIB/BTC $30,714,438.5998 $38,844,731.1704 $28,907,706.9175 $2,672,422,448,800
115 MIOTA MIOTA/ETH $712,532,673.1993 $796,787,422.3036 $72,648,934.5690 $2,587,458,390,439
116 QNT QNT/BTC $13,550,939,300.4934 $32,972,853,202.7606 $13,419,047,887.6824 $2,476,727,211,811
117 PPT PPT/BTC $971,118,279.2594 $1,008,607,961.6680 $799,027,086.5162 $2,476,127,000,776
118 FLIXX FLIXX/BTC $8,130,292.5705 $8,581,975.4911 $4,516,829.2059 $2,287,702,639,957
119 EVC EVC/BTC $7,678,609.6500 $11,743,755.9352 $6,775,243.8088 $2,280,012,856,660
120 HEDG HEDG/BTC $710,497,234.0814 $857,294,183.2718 $710,497,234.0814 $2,233,006,227,543
121 SNX SNX/BTC $9,683,178,451.5176 $15,583,060,760.2088 $9,575,226,233.4976 $2,185,488,069,061
122 INB INB/BTC $768,312,647.9164 $924,143,255.5185 $219,066,216.4841 $2,088,970,499,849
123 MNTP MNTP/BTC $173,446,241.5049 $225,389,777.3723 $161,250,802.6491 $2,081,422,848,602
124 MRPH MRPH/BTC $1,055,131,302.4883 $1,497,780,564.6624 $1,055,131,302.4883 $2,011,969,257,101
125 MTL MTL/BTC $602,545,016.0614 $767,860,964.9958 $508,594,968.5796 $1,996,762,374,268
126 BSD BSD/BTC $4,516,829.2059 $5,871,877.9676 $4,065,146.2853 $1,988,406,060,220
127 LRC LRC/BTC $319,791,507.7747 $320,243,190.6953 $254,297,484.2898 $1,930,550,490,022
128 ELF ELF/BTC $165,315,948.9344 $255,200,850.1310 $137,311,607.8581 $1,903,671,551,308
129 TFL TFL/BTC $277,784,996.1602 $379,413,653.2920 $276,429,947.3985 $1,895,852,776,194
130 POWR POWR/BTC $169,381,095.2197 $221,776,314.0076 $165,315,948.9344 $1,886,432,953,795
131 ITI ITI/BTC $3,044,342,884.7480 $3,253,020,394.0587 $817,997,769.1808 $1,866,880,054,821
132 CTX CTX/BTC $903,365.8412 $1,355,048.7618 $451,682.9206 $1,827,226,091,816
133 SNGLS SNGLS/BTC $10,840,390.0941 $11,743,755.9352 $8,581,975.4911 $1,805,317,280,579
134 MOF MOF/BTC $1,793,181,194.7255 $1,793,181,194.7255 $970,666,596.3388 $1,776,290,026,130
135 JWL JWL/BTC $468,846,871.5680 $631,001,040.0583 $468,846,871.5680 $1,678,283,766,011
136 ENG ENG/BTC $3,161,780,444.1003 $3,206,948,736.1589 $3,161,780,444.1003 $1,656,204,859,776
137 FUN FUN/BTC $6,775,243.8088 $8,581,975.4911 $6,323,560.8882 $1,639,691,967,174
138 UTNP UTNP/BTC $1,806,731.6823 $2,258,414.6029 $1,355,048.7618 $1,635,008,962,762
139 PHI PHI/BTC $20,325,731.4264 $31,166,121.5204 $10,388,707.1735 $1,632,238,470,285
140 GNT GNT/BTC $416,903,335.7007 $428,647,091.6359 $398,384,335.9566 $1,624,512,337,259
141 BCZERO BCZERO/BTC $2,710,097.5235 $3,161,780.4441 $1,355,048.7618 $1,569,612,768,747
142 THETA THETA/ETH $49,391,189,088.9726 $49,391,189,088.9726 $6,409,364,280.7673 $1,547,363,061,393
143 ONL ONL/BTC $4,968,512.1264 $13,098,804.6970 $2,710,097.5235 $1,542,320,828,196
144 GAS GAS/BTC $766,054,233.3135 $1,096,686,131.1822 $578,154,138.3498 $1,538,018,888,529
145 FCT FCT/BTC $1,777,823,975.4256 $2,442,249,551.6072 $1,744,851,122.2228 $1,473,963,319,721
146 CARB CARB/BTC $903,365.8412 $2,258,414.6029 $451,682.9206 $1,436,663,571,012
147 QASH QASH/BTC $60,977,194.2791 $63,235,608.8820 $54,653,633.3909 $1,384,918,749,100
148 BTB BTB/BTC $9,938,830,984.5691 $12,195,438,855.8156 $9,937,024,252.8868 $1,380,566,585,058
149 XTZ XTZ/BTC $3,083,639,298.8390 $4,094,053,992.1894 $3,078,670,786.7126 $1,348,280,905,689
150 DOLLAR DOLLAR/BTC $22,584,146.0293 $28,907,706.9175 $22,584,146.0293 $1,343,002,367,774
151 NPXS NPXS/BTC $451,682.9206 $903,365.8412 $451,682.9206 $1,306,750,518,346
152 B2B B2B/BTC $2,690,675,157.9294 $2,699,257,133.4205 $2,639,183,304.9826 $1,293,309,972,589
153 NANO NANO/BTC $1,981,532,972.6097 $2,410,631,747.1662 $1,942,236,558.5188 $1,288,263,542,385
154 AMM AMM/BTC $9,937,024.2529 $11,292,073.0146 $2,710,097.5235 $1,277,229,360,930
155 MOIN MOIN/BTC $6,775,243.8088 $6,775,243.8088 $6,323,560.8882 $1,258,867,035,751
156 MLN MLN/BTC $52,621,060,248.2413 $73,172,633,134.8934 $52,621,060,248.2413 $1,249,000,842,264
157 BCH BCH/ETH $121,997,154,923.6915 $249,493,595,149.1180 $105,829,015,507.7192 $1,247,350,459,398
158 TX TX/BTC $5,420,195.0470 $8,130,292.5705 $2,710,097.5235 $1,228,794,873,293
159 AMB AMB/BTC $70,462,535.6114 $74,527,681.8967 $67,752,438.0879 $1,228,372,686,873
160 XBT XBT/BTC $6,323,560.8882 $8,130,292.5705 $4,516,829.2059 $1,226,041,670,477
161 LTT LTT/ETH $15,852,206.3781 $18,556,930.3199 $4,847,716.5618 $1,206,671,446,123
162 IMP IMP/BTC $3,613,463.3647 $4,065,146.2853 $2,258,414.6029 $1,201,649,287,488
163 DGB DGB/ETH $16,495,599.0816 $40,828,216.2086 $4,382,494.1454 $1,198,680,210,263
164 SUMO SUMO/BTC $140,021,705.3816 $144,538,534.5874 $136,408,242.0169 $1,195,659,284,909
165 DYN DYN/BTC $677,524,380.8786 $1,031,192,107.6973 $568,668,797.0175 $1,195,597,207,963
166 NAVY NAVY/BTC $1,806,731.6823 $1,806,731.6823 $1,806,731.6823 $1,190,468,939,655
167 HXX HXX/BTC $160,347,436.8079 $187,900,094.9637 $158,540,705.1256 $1,153,411,150,321
168 ADL ADL/BTC $8,581,975.4911 $10,388,707.1735 $6,775,243.8088 $1,133,481,860,987
169 RST RST/BTC $263,782,825.6221 $271,009,752.3515 $250,232,338.0045 $1,127,929,003,915
170 ESR ESR/BTC $13,550,487.6176 $26,197,609.3940 $10,388,707.1735 $1,126,245,388,897
171 WABI WABI/BTC $225,841,460.2929 $225,841,460.2929 $104,790,437.5759 $1,117,118,799,597
172 TUBE TUBE/BTC $32,069,487.3616 $33,876,219.0439 $32,069,487.3616 $1,113,717,862,205
173 ODE ODE/BTC $21,680,780.1881 $32,972,853.2028 $21,680,780.1881 $1,111,685,248,858
174 LTT LTT/BTC $31,166,121.5204 $34,327,901.9645 $24,390,877.7116 $1,108,858,129,586
175 COV COV/BTC $811,674,208.2926 $859,100,914.9541 $781,411,452.6134 $1,108,024,930,960
176 NET NET/BTC $555,118,309.3999 $555,118,309.3999 $554,666,626.4793 $1,087,755,414,890
177 IOST IOST/BTC $17,163,950.9823 $27,552,658.1557 $17,163,950.9823 $1,086,191,490,126
178 QBIT QBIT/BTC $9,634,396,696.0943 $12,649,831,873.9248 $5,761,215,652.0714 $1,054,506,439,520
179 WETT WETT/BTC $6,775,243.8088 $10,388,707.1735 $6,775,243.8088 $1,043,637,343,559
180 XVG XVG/ETH $10,912,930.0855 $10,912,930.0855 $1,482,277.8053 $1,040,705,362,840
181 CRC CRC/BTC $21,229,097.2675 $32,972,853.2028 $17,163,950.9823 $1,040,381,506,600
182 LINK LINK/ETH $6,928,844,498.7086 $6,928,844,498.7086 $2,471,845,478.2157 $1,039,660,406,066
183 LATX LATX/BTC $7,226,926.7294 $8,130,292.5705 $6,323,560.8882 $1,033,589,999,565
184 CDX CDX/BTC $2,710,097.5235 $4,516,829.2059 $1,806,731.6823 $1,024,441,165,030
185 USC USC/BTC $14,905,536.3793 $25,745,926.4734 $9,033,658.4117 $1,006,769,262,029
186 TER TER/BTC $1,806,731.6823 $3,613,463.3647 $1,806,731.6823 $991,081,618,310
187 CND CND/BTC $12,647,121.7764 $14,905,536.3793 $11,292,073.0146 $982,233,240,126
188 EETT EETT/BTC $3,613,463.3647 $5,871,877.9676 $3,613,463.3647 $971,121,386,976
189 DGD DGD/ETH $46,977,612,718.4037 $160,348,185,494.6778 $46,977,612,718.4037 $966,993,734,042
190 TKN TKN/BTC $412,386,506.4948 $694,688,331.8609 $406,514,628.5272 $961,831,803,249
191 JNB JNB/BTC $234,875,118,704.5962 $361,555,465,660.8407 $234,875,118,704.5962 $961,321,615,835
192 EXM EXM/BTC $3,161,780.4441 $9,937,024.2529 $3,161,780.4441 $899,510,299,797
193 BPTN BPTN/BTC $3,161,780.4441 $5,420,195.0470 $2,258,414.6029 $898,320,966,604
194 XEM XEM/ETH $87,739,141.4848 $213,853,462.1795 $74,492,205.4420 $895,796,352,439
195 GB GB/BTC $1,355,048.7618 $2,258,414.6029 $903,365.8412 $889,242,572,306
196 ZBC ZBC/BTC $5,871,877.9676 $6,323,560.8882 $4,968,512.1264 $874,653,770,835
197 BZX BZX/BTC $4,968,512.1264 $7,678,609.6500 $4,968,512.1264 $873,275,813,382
198 EURN EURN/BTC $805,350,647.4044 $1,402,927,151.3394 $632,356,088.8201 $856,629,983,907
199 HOT HOT/BTC $1,355,048.7618 $1,806,731.6823 $903,365.8412 $820,304,608,017
200 MNE MNE/ETH $19,799,173.1551 $59,385,146.5286 $7,574,711.7895 $817,111,185,259
201 ARTE ARTE/BTC $2,258,414.6029 $4,065,146.2853 $2,258,414.6029 $777,636,990,981
202 ECOREAL ECOREAL/BTC $28,907,706.9175 $46,523,340.8203 $28,907,706.9175 $771,796,252,511
203 MCR MCR/BTC $71,817,584.3731 $72,269,267.2937 $63,687,291.8026 $764,266,584,658
204 AOA AOA/BTC $2,258,414.6029 $2,710,097.5235 $1,355,048.7618 $759,676,677,444
205 ESP ESP/ETH $12,372.9366 $12,372.9366 $4,949.1746 $747,866,091,374
206 INSN INSN/BTC $7,226,926.7294 $14,002,170.5382 $7,226,926.7294 $714,575,928,357
207 VSL VSL/BTC $5,420,195.0470 $5,420,195.0470 $5,420,195.0470 $712,802,367,037
208 IDH IDH/BTC $2,258,414.6029 $2,710,097.5235 $1,806,731.6823 $680,306,634,477
209 FLP FLP/BTC $4,065,146.2853 $4,516,829.2059 $2,710,097.5235 $672,869,437,839
210 LUNA LUNA/BTC $10,840,390.0941 $16,712,268.0617 $10,840,390.0941 $607,996,228,556
211 TNS TNS/BTC $1,355,048.7618 $1,806,731.6823 $1,355,048.7618 $607,132,395,916
212 ARC ARC/BTC $2,258,414.6029 $4,065,146.2853 $2,258,414.6029 $597,531,963,379
213 THS THS/BTC $903,365.8412 $903,365.8412 $451,682.9206 $584,614,673,955
214 DTR DTR/ETH $1,237,293.6605 $3,075,912.0400 $1,237,293.6605 $581,328,735,431
215 TLC TLC/BTC $29,811,072.7587 $53,298,584.6291 $28,456,023.9969 $567,341,180,017
216 OBITS OBITS/BTC $1,806,731.6823 $4,968,512.1264 $1,806,731.6823 $560,473,077,267
217 EL EL/BTC $1,355,048.7618 $3,161,780.4441 $1,355,048.7618 $553,589,069,799
218 DRGN DRGN/BTC $94,853,413.3230 $94,853,413.3230 $74,527,681.8967 $531,447,270,780
219 VIEW VIEW/BTC $8,581,975.4911 $9,033,658.4117 $5,420,195.0470 $501,125,435,084
220 DEX DEX/BTC $4,968,512.1264 $14,002,170.5382 $4,516,829.2059 $487,303,024,978
221 RBIES RBIES/BTC $3,161,780.4441 $6,775,243.8088 $3,161,780.4441 $481,822,552,776
222 GNO GNO/ETH $117,477,674,062.3265 $117,477,674,062.3265 $18,454,444,841.7213 $459,302,327,182
223 PLBT PLBT/ETH $179,947,040.8061 $481,331,979.8014 $179,947,040.8061 $450,467,162,734
224 KMD KMD/ETH $293,781,340.4658 $293,831,670.7699 $197,969,218.2012 $444,359,413,304
225 POST POST/BTC $1,355,048.7618 $2,710,097.5235 $1,355,048.7618 $438,602,565,361
226 CHSB CHSB/ETH $173,193,892.0072 $173,193,892.0072 $39,593,397.1355 $438,523,290,331
227 GIN GIN/BTC $7,226,926.7294 $14,453,853.4587 $6,775,243.8088 $431,977,165,114
228 FNC FNC/BTC $1,806,731.6823 $6,775,243.8088 $1,806,731.6823 $422,543,350,216
229 PIN PIN/BTC $9,485,341.3323 $11,743,755.9352 $9,485,341.3323 $415,929,371,509
230 GUP GUP/BTC $903,365.8412 $1,355,048.7618 $451,682.9206 $415,738,917,164
231 SXP SXP/BTC $1,490,553,637.9330 $2,083,161,629.7415 $1,490,553,637.9330 $405,167,137,546
232 PRES PRES/BTC $3,161,780.4441 $5,420,195.0470 $2,710,097.5235 $402,762,010,747
233 CCRB CCRB/ETH $536,985.4486 $536,985.4486 $309,323.4151 $396,351,502,641
234 XRC XRC/BTC $1,355,048.7618 $2,710,097.5235 $1,355,048.7618 $392,842,834,684
235 SKCH SKCH/ETH $6,508,164.6541 $42,067,984.4564 $2,071,229.5876 $384,445,875,438
236 ENJ ENJ/ETH $51,704,027.4843 $51,704,027.4843 $27,220,460.5306 $375,691,044,828
237 SLOPPS SLOPPS/BTC $903,365.8412 $3,613,463.3647 $903,365.8412 $373,501,156,366
238 POLS POLS/ETH $25,985,641.4575 $235,083,320.9046 $25,985,641.4575 $354,540,661,013
239 GAS GAS/ETH $194,137,404.3813 $425,928,586.9469 $109,421,436.4970 $340,960,372,517
240 MIN MIN/BTC $654,036,869.0082 $1,222,253,983.1051 $654,036,869.0082 $312,944,271,962
241 FIRSTBLOOD FIRSTBLOOD/ETH $222,735,130.1730 $240,777,346.3301 $26,020,285.6800 $290,970,860,323
242 BPC BPC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $273,353,083,343
243 TEL TEL/ETH $64,339.2703 $442,951.1305 $64,339.2703 $273,038,306,099
244 UTK UTK/ETH $19,499,748.0892 $69,535,903.7192 $8,661,055.6234 $271,175,468,729
245 MTRC MTRC/BTC $1,355,048.7618 $1,806,731.6823 $1,355,048.7618 $266,762,227,496
246 SHPING SHPING/BTC $451,682.9206 $451,682.9206 $451,682.9206 $254,977,217,940
247 BEZ BEZ/BTC $2,710,097.5235 $4,065,146.2853 $2,258,414.6029 $251,786,059,787
248 VTHO VTHO/BTC $903,365.8412 $1,806,731.6823 $903,365.8412 $251,631,536,577
249 NAM NAM/ETH $2,474.5873 $2,474.5873 $2,474.5873 $250,722,349,169
250 LDC LDC/BTC $1,355,048.7618 $2,258,414.6029 $1,355,048.7618 $242,250,122,149
251 HST HST/BTC $451,682.9206 $451,682.9206 $451,682.9206 $241,404,864,659
252 MDC MDC/ETH $43,619.5969 $120,792.7299 $20,132.1216 $239,158,344,472
253 CLD CLD/BTC $451,682.9206 $903,365.8412 $451,682.9206 $238,164,088,501
254 MASH MASH/ETH $86,610.5562 $91,559.7309 $74,237.6196 $228,920,487,233
255 HB HB/ETH $238,230.1061 $473,104.8587 $134,214.1443 $226,527,003,637
256 PPY PPY/ETH $98,983,492.8387 $98,983,492.8387 $94,603,473.2806 $224,577,965,829
257 BIT BIT/BTC $12,647,121.7764 $13,550,487.6176 $11,743,755.9352 $217,824,037,500
258 SONIQ SONIQ/BTC $451,682.9206 $451,682.9206 $451,682.9206 $211,209,907,910
259 EOS EOS/ETH $1,476,355,587.3377 $1,775,867,871.7652 $1,046,917,300.5172 $202,724,722,629
260 ONL ONL/ETH $1,296,683.7562 $2,855,673.7684 $779,495.0061 $202,433,377,759
261 AE AE/ETH $103,925,243.7187 $103,925,243.7187 $24,745,873.2097 $196,086,705,037
262 SC SC/ETH $2,855,405.9201 $4,100,242.1085 $979,763.2534 $186,752,664,954
263 ZB ZB/BTC $163,057,534.3315 $342,375,653.8040 $163,057,534.3315 $186,333,599,019
264 IMP IMP/ETH $467,697.0037 $739,901.6090 $408,306.9080 $183,499,936,188
265 IPL IPL/ETH $76,712.2069 $128,678.5407 $34,644.2225 $182,724,912,891
266 ETC ETC/ETH $2,612,063,019.5837 $3,515,571,969.2787 $1,361,023,026.5321 $175,411,909,913
267 FLOT FLOT/BTC $7,226,926.7294 $7,678,609.6500 $5,420,195.0470 $171,233,268,666
268 TON TON/BTC $3,914,284,189.7962 $3,914,284,189.7962 $1,803,569,901.8990 $161,903,822,112
269 HB HB/BTC $903,365.8412 $1,355,048.7618 $451,682.9206 $152,039,730,818
270 ESP ESP/BTC $451,682.9206 $451,682.9206 $451,682.9206 $150,827,739,079
271 SCIFI SCIFI/BTC $451,682.9206 $451,682.9206 $451,682.9206 $149,590,183,629
272 CPC CPC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $145,893,583,349
273 HEDG HEDG/ETH $97,399,756.9533 $173,221,112.4677 $88,966,363.3634 $144,757,436,229
274 CNB CNB/BTC $451,682.9206 $451,682.9206 $451,682.9206 $136,762,674,026
275 PTI PTI/BTC $903,365.8412 $903,365.8412 $451,682.9206 $130,052,105,851
276 FXT FXT/ETH $101,458.0802 $128,678.5407 $101,458.0802 $128,652,633,114
277 BCD BCD/BTC $2,511,808,721.3774 $2,511,808,721.3774 $2,212,342,945.0291 $127,900,405,663
278 GEX GEX/BTC $903,365.8412 $1,806,731.6823 $903,365.8412 $124,650,286,282
279 SCT SCT/ETH $2,056,831.7615 $2,056,831.7615 $620,740.4174 $116,847,945,177
280 PIPL PIPL/ETH $1,088,818.4212 $1,410,514.7730 $618,646.8302 $115,159,206,092
281 YOC YOC/ETH $7,423.7620 $34,644.2225 $7,423.7620 $112,801,634,618
282 GRS GRS/ETH $81,663,856.1792 $272,204,605.3064 $66,816,332.2534 $112,209,286,616
283 HOT HOT/ETH $371,188.0981 $371,188.0981 $76,712.2069 $104,495,374,435
284 NOX NOX/ETH $6,710.7072 $23,487.4753 $6,710.7072 $104,469,470,270
285 SPD SPD/ETH $13,421.4144 $16,776.7680 $13,421.4144 $99,746,800,772
286 KAPU KAPU/BTC $451,682.9206 $451,682.9206 $451,682.9206 $96,170,433,321
287 JOY JOY/BTC $451,682.9206 $451,682.9206 $451,682.9206 $94,476,484,873
288 WGR WGR/ETH $23,315,561.7382 $23,315,561.7382 $4,949,174.6419 $93,846,635,846
289 NEXO NEXO/ETH $116,317,977.0221 $165,797,350.5048 $116,317,977.0221 $89,934,751,257
290 FORTYTWO FORTYTWO/ETH $7,427,513,439,755.2910 $36,376,433,618,220.3750 $7,427,513,439,755.2910 $88,379,685,319
291 GRX GRX/BTC $1,355,048.7618 $1,806,731.6823 $1,355,048.7618 $84,985,692,300
292 NOX NOX/BTC $451,682.9206 $451,682.9206 $451,682.9206 $82,507,545,555
293 BTM BTM/BTC $1,287,748,006.5900 $1,287,748,006.5900 $1,287,748,006.5900 $74,803,244,370
294 AAVE AAVE/ETH $2,626,296,845.8539 $2,626,299,320.4412 $2,626,296,845.8539 $73,987,359,731
295 RLC RLC/ETH $185,915,745.4243 $296,950,478.5161 $185,915,745.4243 $70,817,691,484
296 SPT SPT/BTC $903,365.8412 $903,365.8412 $903,365.8412 $69,586,131,877
297 MGO MGO/ETH $3,630,219.5999 $3,632,694.1872 $3,630,219.5999 $68,250,877,747
298 XAP XAP/BTC $903,365.8412 $903,365.8412 $903,365.8412 $67,774,981,655
299 BVK BVK/BTC $7,678,609.6500 $23,487,511.8705 $7,678,609.6500 $64,119,732,780
300 CPC CPC/ETH $14,847.5239 $84,135.9689 $14,847.5239 $62,546,875,506
301 UQC UQC/ETH $457,330,957.3753 $814,817,265.5242 $358,255,904.8057 $61,980,116,181
302 ABT ABT/BTC $138,214,973.6992 $170,284,461.0608 $137,763,290.7787 $60,160,785,274
303 TRUMP TRUMP/ETH $801,766.2920 $1,979,669.8568 $801,766.2920 $60,078,223,607
304 ANT ANT/ETH $107,377,293.0314 $250,947,900.2193 $107,377,293.0314 $59,907,348,683
305 JWL JWL/ETH $107,371,315.4427 $165,177,347.3942 $107,371,315.4427 $59,780,605,702
306 PIN PIN/ETH $9,955,264.7923 $11,878,019.1406 $9,925,569.7444 $59,687,730,921
307 DENT DENT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $58,678,128,213
308 GOLD GOLD/ETH $66,811,383,078.7981 $66,811,383,078.7981 $8,661,053,148.7985 $58,567,648,786
309 SPA SPA/ETH $2,474.5873 $2,474.5873 $2,474.5873 $58,202,358,013
310 TGAME TGAME/BTC $903,365.8412 $903,365.8412 $903,365.8412 $54,966,934,794
311 SPD SPD/BTC $451,682.9206 $451,682.9206 $451,682.9206 $54,939,376,735
312 DIME DIME/BTC $451,682.9206 $451,682.9206 $451,682.9206 $54,912,447,704
313 AMG AMG/BTC $451,682.9206 $451,682.9206 $451,682.9206 $54,104,562,258
314 FU FU/ETH $3,355.3536 $3,355.3536 $3,355.3536 $52,351,447,747
315 MANA MANA/ETH $27,220,460.5306 $79,186,794.2710 $20,096,123.6336 $49,764,779,384
316 NPXS NPXS/ETH $91,559.7309 $91,559.7309 $34,644.2225 $48,195,586,827
317 DGX DGX/BTC $67,753,341,453.7055 $111,827,205,795.7023 $67,752,438,087.8643 $43,583,209,553
318 SNT SNT/ETH $11,308,864.0568 $12,372,936.6048 $4,234,018.9062 $42,732,308,560
319 SEELE SEELE/BTC $801,737,184.0397 $802,188,866.9603 $801,285,501.1191 $40,141,876,356
320 CRBIT CRBIT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $40,127,550,342
321 CENNZ CENNZ/BTC $62,332,243.0408 $74,979,364.8172 $61,880,560.1202 $39,099,081,779
322 MTL MTL/ETH $167,764,325.0257 $169,697,008.7036 $89,312,802.3267 $38,899,310,411
323 BID BID/BTC $3,672,182,144.3622 $5,635,647,800.1486 $3,671,730,461.4417 $38,879,969,243
324 IFAN IFAN/BTC $903,365.8412 $903,365.8412 $903,365.8412 $37,686,181,272
325 XBT XBT/ETH $965,089.0552 $1,039,326.6748 $965,089.0552 $37,676,722,512
326 MOF MOF/ETH $395,933,971.3548 $395,933,971.3548 $277,153,779.9483 $34,664,508,935
327 WIC WIC/ETH $6,710.7072 $36,908.8897 $6,710.7072 $34,147,681,100
328 TPI TPI/BTC $451,682.9206 $451,682.9206 $451,682.9206 $34,027,544,176
329 QASH QASH/ETH $11,657,780.8691 $11,657,780.8691 $11,655,306.2818 $33,997,794,450
330 FXT FXT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $33,876,219,044
331 ESR ESR/ETH $2,420,146.3999 $4,949,174.6419 $2,420,146.3999 $33,393,014,267
332 HVN HVN/ETH $524,612.5120 $836,410.5145 $524,612.5120 $33,096,816,141
333 DIG DIG/BTC $451,682.9206 $451,682.9206 $451,682.9206 $32,404,574,951
334 IDH IDH/ETH $524,612.5120 $524,612.5120 $517,188.7501 $32,017,884,963
335 CVC CVC/ETH $32,169,635.1726 $91,557,256.2885 $27,220,460.5306 $31,955,460,751
336 VLTC VLTC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $31,912,223,434
337 BNB BNB/ETH $4,800,377,706.3250 $10,888,184,212.2564 $4,800,377,706.3250 $31,848,594,139
338 KED KED/BTC $1,355,048.7618 $1,355,048.7618 $903,365.8412 $31,716,183,719
339 OCN OCN/BTC $451,682.9206 $451,682.9206 $451,682.9206 $30,957,284,625
340 STORJ STORJ/ETH $445,425,717.7741 $445,425,717.7741 $123,729,366.0484 $30,903,463,951
341 PZM PZM/ETH $1,925,972.9708 $4,328,406.1538 $1,909,196.2027 $30,181,842,311
342 YVM YVM/BTC $451,682.9206 $451,682.9206 $451,682.9206 $28,838,850,863
343 GOLD GOLD/BTC $11,157,471,504.3095 $31,667,489,562.2678 $11,157,471,504.3095 $28,421,386,327
344 CPT CPT/ETH $4,949.1746 $4,949.1746 $4,949.1746 $27,471,795,272
345 ATX ATX/BTC $451,682.9206 $451,682.9206 $451,682.9206 $26,871,414,888
346 MSCN MSCN/ETH $2,474.5873 $9,898.3493 $2,474.5873 $26,609,690,912
347 TUBE TUBE/ETH $5,015,988.4996 $5,015,988.4996 $5,015,988.4996 $25,963,059,076
348 CNB CNB/ETH $49,491.7464 $74,237.6196 $49,491.7464 $25,174,031,013
349 PUT PUT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $25,125,765,823
350 BCZERO BCZERO/ETH $915,597.3088 $3,464,422.2494 $915,597.3088 $24,799,760,696
351 FLOT FLOT/ETH $415,730.6699 $1,385,768.8997 $415,730.6699 $23,833,786,687
352 MCR MCR/ETH $13,421,414.4303 $17,082,105.2162 $13,421,414.4303 $23,672,265,633
353 GYC GYC/BTC $1,355,048.7618 $1,355,048.7618 $1,355,048.7618 $22,636,111,275
354 ECOT ECOT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $22,584,146,029
355 XMS XMS/BTC $451,682.9206 $451,682.9206 $451,682.9206 $22,318,131,932
356 SEELE SEELE/ETH $170,699,507.9877 $170,699,507.9877 $170,699,507.9877 $22,192,808,465
357 PELO PELO/ETH $259,831.6687 $296,950.4785 $259,831.6687 $21,195,149,076
358 RLT RLT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $20,379,255,959
359 FTT FTT/BTC $7,693,063,503.4167 $7,693,063,503.4167 $7,693,063,503.4167 $19,194,193,441
360 CEL CEL/ETH $866,117,935.2752 $866,117,935.2752 $866,117,935.2752 $18,686,035,922
361 TEL TEL/BTC $903,365.8412 $903,365.8412 $903,365.8412 $18,613,295,156
362 RVN RVN/ETH $6,094,908.5715 $6,094,908.5715 $4,644,800.4015 $18,281,772,709
363 SXP SXP/ETH $869,587,306.6992 $869,587,306.6992 $869,587,306.6992 $17,391,746,134
364 SHIFT SHIFT/ETH $222,712,858.8871 $222,712,858.8871 $222,712,858.8871 $17,205,465,294
365 KNC KNC/ETH $316,749,651.6711 $316,749,651.6711 $138,581,839.1488 $17,157,162,764
366 CTF CTF/BTC $451,682.9206 $451,682.9206 $451,682.9206 $16,576,736,133
367 LKE LKE/ETH $4,949.1746 $9,898.3493 $4,949.1746 $16,094,206,525
368 VIU VIU/ETH $6,710.7072 $6,710.7072 $6,710.7072 $15,217,938,712
369 BZX BZX/ETH $932,919.4200 $962,614.4679 $932,919.4200 $14,809,727,328
370 DAY DAY/ETH $9,551,907.0589 $20,044,157.2998 $9,549,432.4716 $14,745,602,886
371 BUK2 BUK2/BTC $1,806,731.6823 $2,258,414.6029 $1,806,731.6823 $14,543,757,206
372 DRGN DRGN/ETH $29,695,047.8516 $29,695,047.8516 $29,692,573.2643 $14,253,622,969
373 USC USC/ETH $3,711,880.9815 $4,308,256.5258 $3,711,880.9815 $14,122,650,609
374 JBT JBT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $13,550,487,618
375 SOAR SOAR/BTC $451,682.9206 $451,682.9206 $451,682.9206 $13,550,487,618
376 ATM ATM/BTC $451,682.9206 $451,682.9206 $451,682.9206 $13,550,487,618
377 SPF SPF/BTC $451,682.9206 $451,682.9206 $451,682.9206 $13,413,833,398
378 BTB BTB/ETH $878,478,498.9434 $1,069,405,283.6927 $878,478,498.9434 $13,247,065,465
379 SHPING SHPING/ETH $7,423.7620 $7,423.7620 $7,423.7620 $13,089,647,123
380 EVC EVC/ETH $1,286,785.4069 $2,358,281.7169 $1,286,785.4069 $12,795,156,392
381 MLN MLN/ETH $6,854,814,744.4146 $11,259,372,310.4015 $6,854,611,828.2543 $12,697,756,010
382 SNX SNX/ETH $2,244,453,174.7047 $3,618,336,631.5439 $2,244,453,174.7047 $11,872,958,862
383 VOISE VOISE/BTC $451,682.9206 $451,682.9206 $451,682.9206 $11,766,389,677
384 MASH MASH/BTC $451,682.9206 $451,682.9206 $451,682.9206 $11,741,807,411
385 ECIO ECIO/BTC $903,365.8412 $903,365.8412 $451,682.9206 $11,641,840,975
386 PUT PUT/ETH $49,491.7464 $61,864.6830 $49,491.7464 $11,295,437,692
387 LKE LKE/BTC $451,682.9206 $451,682.9206 $451,682.9206 $11,292,073,015
388 PAY PAY/ETH $63,751,718.5441 $63,751,718.5441 $13,203,316.4458 $11,276,864,615
389 ELF ELF/ETH $20,353,480.7150 $29,695,047.8516 $20,291,616.0319 $11,151,797,096
390 CENNZ CENNZ/ETH $9,898,349.2839 $14,258,572.1434 $9,898,349.2839 $10,949,553,978
391 PIVX PIVX/ETH $64,492,694.7591 $145,998,177.3498 $64,492,694.7591 $10,887,027,301
392 CRC CRC/ETH $2,590,892.9251 $5,694,025.4255 $2,462,214.3844 $10,730,755,174
393 MKT MKT/ETH $3,355.3536 $3,355.3536 $3,355.3536 $10,634,747,367
394 TKN TKN/ETH $47,029,532.0350 $108,881,842.1226 $47,029,532.0350 $10,418,121,543
395 TWC TWC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $10,267,160,800
396 RBM RBM/BTC $451,682.9206 $451,682.9206 $451,682.9206 $10,162,865,713
397 IQ IQ/BTC $2,258,414.6029 $2,258,414.6029 $2,258,414.6029 $10,161,158,263
398 CDX CDX/ETH $343,967.6376 $346,442.2249 $343,967.6376 $9,997,378,786
399 IFAN IFAN/ETH $197,966.9857 $197,966.9857 $56,915.5084 $9,995,986,271
400 ITI ITI/ETH $335,535,360.7586 $724,756,379.2385 $335,535,360.7586 $9,973,119,709
401 TRST TRST/ETH $739,901.6090 $2,130,619.6834 $739,901.6090 $9,709,868,078
402 CLPC CLPC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $9,666,014,501
403 W3C W3C/ETH $2,474.5873 $2,474.5873 $2,474.5873 $9,570,822,804
404 EKT EKT/BTC $1,355,048.7618 $4,968,512.1264 $1,355,048.7618 $9,439,457,942
405 MDC MDC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $9,228,885,707
406 SUMO SUMO/ETH $24,745,873.2097 $24,745,873.2097 $24,745,873.2097 $9,213,568,463
407 P P/ETH $6,710,707.2152 $10,737,131.5443 $6,710,707.2152 $9,048,348,783
408 GIFT GIFT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $9,033,658,412
409 ECHO ECHO/BTC $451,682.9206 $451,682.9206 $451,682.9206 $9,033,658,412
410 ZILA ZILA/BTC $451,682.9206 $451,682.9206 $451,682.9206 $9,017,427,043
411 TOR TOR/BTC $451,682.9206 $451,682.9206 $451,682.9206 $9,017,427,043
412 DGTX DGTX/ETH $21,373,010.6912 $23,013,662.0850 $21,373,010.6912 $8,990,288,273
413 TER TER/ETH $371,188.0981 $544,409.2106 $371,188.0981 $8,916,098,473
414 ECIO ECIO/ETH $74,237.6196 $74,237.6196 $61,864.6830 $8,805,998,337
415 LRC LRC/ETH $37,118,809.8145 $37,123,758.9892 $37,118,809.8145 $8,227,672,941
416 SPT SPT/ETH $17,322.1112 $17,322.1112 $17,322.1112 $8,085,976,965
417 ABBC ABBC/ETH $680,511.5133 $680,511.5133 $680,511.5133 $7,928,347,693
418 GOAL GOAL/BTC $451,682.9206 $451,682.9206 $451,682.9206 $7,871,478,257
419 VRS VRS/ETH $59,390,095.7032 $121,230,032.8542 $59,390,095.7032 $7,679,791,515
420 MRPH MRPH/ETH $230,544,927.7579 $230,544,927.7579 $230,544,927.7579 $7,667,233,144
421 SLOPPS SLOPPS/ETH $96,508.9055 $309,323.4151 $96,508.9055 $7,566,054,735
422 CREVA CREVA/BTC $451,682.9206 $451,682.9206 $451,682.9206 $7,460,568,264
423 QNT QNT/ETH $5,033,030,411.3786 $7,127,321,340.5037 $5,033,030,411.3786 $6,903,109,080
424 JOY JOY/ETH $16,776.7680 $16,776.7680 $13,421.4144 $6,836,926,521
425 DGX DGX/ETH $6,956,319,841.7333 $12,679,886,890.7170 $6,956,319,841.7333 $6,602,436,965
426 AMM AMM/ETH $1,497,125.3292 $1,524,345.7897 $1,497,125.3292 $6,574,717,026
427 RBM RBM/ETH $32,169.6352 $32,169.6352 $32,169.6352 $6,477,871,102
428 HT HT/BTC $6,370,084,229.0210 $6,370,084,229.0210 $6,370,084,229.0210 $6,370,084,229
429 POWR POWR/ETH $58,887,754.4771 $58,887,754.4771 $58,887,754.4771 $6,358,097,400
430 BIO BIO/BTC $451,682.9206 $451,682.9206 $451,682.9206 $6,272,084,628
431 QBIT QBIT/ETH $1,064,072,548.0160 $1,728,100,835.1370 $1,064,072,548.0160 $6,150,077,140
432 ZB ZB/ETH $48,425,199.2840 $48,427,673.8713 $48,425,199.2840 $6,007,973,160
433 TLC TLC/ETH $4,206,798.4456 $7,755,356.6639 $4,206,798.4456 $5,927,946,161
434 SEC SEC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $5,912,726,912
435 H H/BTC $451,682.9206 $451,682.9206 $451,682.9206 $5,887,445,801
436 GEX GEX/ETH $287,052.1292 $316,747.1771 $287,052.1292 $5,884,568,649
437 PHI PHI/ETH $1,732,211.1247 $12,360,563.6682 $1,732,211.1247 $5,816,648,800
438 PMA PMA/ETH $63,751.7185 $63,751.7185 $63,751.7185 $5,776,670,721
439 INSN INSN/ETH $1,608,481.7586 $2,182,586.0171 $1,608,481.7586 $5,697,972,111
440 ERO ERO/BTC $903,365.8412 $903,365.8412 $903,365.8412 $5,694,937,597
441 SOAR SOAR/ETH $2,474.5873 $4,949.1746 $2,474.5873 $5,612,407,963
442 OXY OXY/ETH $2,474.5873 $7,423.7620 $2,474.5873 $5,542,361,869
443 ORE ORE/BTC $451,682.9206 $451,682.9206 $451,682.9206 $5,478,988,671
444 PISH PISH/ETH $3,355.3536 $3,355.3536 $3,355.3536 $5,425,874,894
445 MSCN MSCN/BTC $451,682.9206 $451,682.9206 $451,682.9206 $5,410,456,226
446 QBT QBT/BTC $903,365.8412 $903,365.8412 $903,365.8412 $5,410,456,226
447 MOJO MOJO/BTC $1,806,731.6823 $1,806,731.6823 $1,806,731.6823 $5,293,723,829
448 CLD CLD/ETH $167,767.6804 $221,453.3381 $167,767.6804 $5,037,892,901
449 SFX SFX/ETH $8,737,340.7942 $8,737,340.7942 $8,737,340.7942 $5,023,987,733
450 UNRC UNRC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $4,959,584,874
451 PLN PLN/BTC $451,682.9206 $451,682.9206 $451,682.9206 $4,959,584,874
452 OXY OXY/BTC $451,682.9206 $451,682.9206 $451,682.9206 $4,959,584,874
453 WBCC WBCC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $4,952,370,932
454 RLT RLT/ETH $59,390.0957 $61,864.6830 $54,440.9211 $4,841,246,230
455 BLD BLD/BTC $451,682.9206 $451,682.9206 $451,682.9206 $4,737,305,297
456 NANO NANO/ETH $409,353,140.1255 $536,856,577.2137 $409,353,140.1255 $4,732,509,225
457 IOST IOST/ETH $2,353,332.5422 $5,196,633.3740 $2,353,332.5422 $4,727,271,984
458 ICOS ICOS/ETH $170,746,525.1467 $316,747,177.0838 $170,746,525.1467 $4,563,318,493
459 FU FU/BTC $451,682.9206 $451,682.9206 $451,682.9206 $4,553,800,657
460 WIC WIC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $4,516,829,206
461 CBR CBR/BTC $451,682.9206 $451,682.9206 $451,682.9206 $4,516,829,206
462 TVT TVT/BTC $451,682.9206 $451,682.9206 $451,682.9206 $4,516,829,206
463 DMC DMC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $4,516,829,206
464 LATX LATX/ETH $945,292.3566 $1,113,564.2944 $945,292.3566 $4,308,826,089
465 VTHO VTHO/ETH $148,475.2393 $259,831.6687 $148,475.2393 $4,247,953,345
466 FLIXX FLIXX/ETH $1,101,191.3578 $1,101,191.3578 $1,101,191.3578 $4,242,385,729
467 OBITS OBITS/ETH $494,917.4642 $623,596.0049 $494,917.4642 $4,179,925,517
468 KAPU KAPU/ETH $14,847.5239 $54,440.9211 $14,847.5239 $4,176,539,371
469 PPT PPT/ETH $106,177,118.1807 $106,182,067.3554 $106,174,643.5934 $3,948,118,111
470 WBTC WBTC/ETH $2,474,587,330,865.7217 $7,423,761,962,902.1172 $2,474,587,330,865.7217 $3,872,234,255
471 ADL ADL/ETH $1,596,108.8220 $1,655,498.9177 $1,596,108.8220 $3,859,653,553
472 CASH CASH/BTC $1,355,048.7618 $1,355,048.7618 $1,355,048.7618 $3,842,822,211
473 VIB VIB/ETH $2,486,960.2576 $7,493,050.4079 $2,477,061.9083 $3,788,147,106
474 RADS RADS/ETH $420,679,844.5645 $420,679,844.5645 $420,679,844.5645 $3,786,118,601
475 AMB AMB/ETH $19,796,698.5677 $19,796,698.5677 $19,796,698.5677 $3,782,436,342
476 DYN DYN/ETH $100,660,608.2276 $100,660,608.2276 $100,660,608.2276 $3,780,450,222
477 EETT EETT/ETH $1,361,023.0265 $1,361,023.0265 $1,361,023.0265 $3,558,457,270
478 THS THS/ETH $32,169.6352 $34,644.2225 $32,169.6352 $3,545,549,256
479 XTZ XTZ/ETH $618,646,830.2418 $692,884,449.8709 $618,646,830.2418 $3,505,076,180
480 INB INB/ETH $55,430,755.9897 $79,186,794.2710 $55,430,755.9897 $3,482,267,492
481 UTNP UTNP/ETH $299,425.0658 $346,442.2249 $299,425.0658 $3,251,608,006
482 GNT GNT/ETH $80,528,486.5821 $80,528,486.5821 $80,528,486.5821 $3,242,197,196
483 CARB CARB/ETH $212,814.5096 $247,458.7321 $212,814.5096 $3,082,001,926
484 DMD DMD/ETH $400,971,466.8137 $400,971,466.8137 $400,971,466.8137 $3,072,543,438
485 XSN XSN/LTC $955,653.1607 $955,653.1607 $247,514.1686 $3,061,895,128
486 OCEAN OCEAN/ETH $211,387,277.2779 $270,944,803.8125 $211,387,277.2779 $3,011,421,706
487 JBT JBT/ETH $9,898.3493 $9,898.3493 $9,898.3493 $2,998,620,500
488 FUN FUN/ETH $1,922,754.3484 $1,922,754.3484 $816,613.8159 $2,981,692,552
489 MTRC MTRC/ETH $170,746.5251 $170,746.5251 $170,746.5251 $2,717,484,060
490 SPF SPF/ETH $54,440.9211 $54,440.9211 $54,440.9211 $2,713,349,547
491 FCT FCT/ETH $220,488,204.8855 $321,696,351.7258 $220,488,204.8855 $2,646,987,058
492 VOISE VOISE/ETH $2,474.5873 $7,423.7620 $2,474.5873 $2,632,265,104
493 JNB JNB/ETH $24,745,875,684.2610 $24,745,875,684.2610 $24,745,875,684.2610 $2,599,358,253
494 POST POST/ETH $279,628.3673 $430,578.1938 $279,628.3673 $2,596,284,446
495 DPS DPS/ETH $2,474.5873 $2,474.5873 $2,474.5873 $2,545,850,891
496 ENG ENG/ETH $471,176,273.4361 $471,176,273.4361 $445,425,717.7741 $2,497,428,892
497 ZILA ZILA/ETH $2,474.5873 $2,474.5873 $2,474.5873 $2,474,587,321
498 OS OS/ETH $57,712,082.0505 $57,712,082.0505 $57,712,082.0505 $2,441,058,267
499 PLN PLN/ETH $97,305.2546 $97,305.2546 $97,305.2546 $2,416,240,490
500 WABI WABI/ETH $10,403,165.0973 $24,745,873.2097 $10,403,165.0973 $2,413,362,700
501 REP REP/ETH $15,207,428,891.4174 $20,132,121,645.5142 $15,207,428,891.4174 $2,392,120,809
502 BUK2 BUK2/ETH $744,850.7836 $744,850.7836 $744,850.7836 $2,336,595,860
503 BTM BTM/ETH $197,966,985.6774 $247,458,732.0967 $197,966,985.6774 $2,336,010,431
504 TGAME TGAME/ETH $165,797.3505 $165,797.3505 $165,797.3505 $2,275,780,564
505 WETT WETT/ETH $1,323,904.2167 $1,323,904.2167 $1,323,904.2167 $2,274,743,068
506 BCD BCD/ETH $357,464,036.8630 $357,464,036.8630 $357,464,036.8630 $2,244,154,412
507 RISE RISE/ETH $786,918.7681 $1,373,395.9631 $786,918.7681 $2,022,137,971
508 HT HT/ETH $7,418,827,635.7841 $7,418,827,635.7841 $7,418,827,635.7841 $2,016,429,933
509 AMG AMG/ETH $2,474.5873 $4,949.1746 $2,474.5873 $2,006,564,689
510 ECOREAL ECOREAL/ETH $3,959,339.7135 $3,961,814.3009 $3,959,339.7135 $1,979,669,857
511 HST HST/ETH $63,751.7185 $234,874.7525 $63,751.7185 $1,953,654,791
512 FNC FNC/ETH $1,167,663.0554 $1,167,663.0554 $1,167,663.0554 $1,931,637,847
513 BIO BIO/ETH $174,478.3876 $174,478.3876 $174,478.3876 $1,832,023,070
514 ERO ERO/ETH $96,508.9055 $173,221.1125 $96,508.9055 $1,801,620,779
515 DX DX/ETH $171,123.0340 $2,013,212.1646 $171,123.0340 $1,763,517,893
516 CASH CASH/ETH $1,060,291.7400 $1,060,291.7400 $1,060,291.7400 $1,743,133,410
517 ABT ABT/ETH $22,924,576.9414 $22,924,576.9414 $22,924,576.9414 $1,696,205,144
518 GIFT GIFT/ETH $2,474.5873 $2,474.5873 $2,474.5873 $1,666,024,683
519 INST INST/ETH $2,474.5873 $2,474.5873 $2,474.5873 $1,663,219,630
520 ARTE ARTE/ETH $259,831.6687 $259,831.6687 $259,831.6687 $1,647,509,974
521 MIN MIN/ETH $167,767,680.3793 $426,394,981.0984 $167,767,680.3793 $1,613,564,886
522 RST RST/ETH $50,741,413.0164 $50,741,413.0164 $50,741,413.0164 $1,605,591,693
523 BLD BLD/ETH $53,685.6577 $53,685.6577 $53,685.6577 $1,598,589,197
524 BTG BTG/ETH $11,702,259,101.5844 $11,702,259,101.5844 $11,702,259,101.5844 $1,590,593,759
525 YVM YVM/ETH $74,237.6196 $81,661.3816 $74,237.6196 $1,552,533,063
526 ODE ODE/ETH $7,378,422.5831 $7,378,422.5831 $7,378,422.5831 $1,539,237,084
527 DCR DCR/ETH $19,796,698,567.7390 $19,796,698,567.7390 $19,796,698,567.7390 $1,504,549,091
528 ATM ATM/ETH $12,372.9366 $12,372.9366 $12,372.9366 $1,487,128,790
529 DEX DEX/ETH $1,633,227.6318 $1,633,227.6318 $1,633,227.6318 $1,450,165,043
530 BTCH BTCH/ETH $79,186.7943 $79,186.7943 $79,186.7943 $1,443,231,162
531 ECOT ECOT/ETH $4,949.1746 $4,949.1746 $4,949.1746 $1,435,261,814
532 EKT EKT/ETH $777,020.4188 $777,020.4188 $777,020.4188 $1,432,681,819
533 NAVY NAVY/ETH $279,628.3673 $279,628.3673 $279,628.3673 $1,396,793,233
534 GIN GIN/ETH $1,469,904.8687 $1,469,904.8687 $1,469,904.8687 $1,374,622,254
535 OCN OCN/ETH $419,419.2009 $419,419.2009 $419,419.2009 $1,373,597,883
536 BEZ BEZ/ETH $758,309.9153 $758,309.9153 $758,309.9153 $1,339,729,929
537 FTT FTT/ETH $1,484,752,392.5804 $1,484,752,392.5804 $1,484,752,392.5804 $1,336,277,153
538 NET NET/ETH $89,104,940.2534 $89,104,940.2534 $89,104,940.2534 $1,333,876,176
539 COV COV/ETH $116,802,996.1370 $116,802,996.1370 $116,802,996.1370 $1,300,824,296
540 DENT DENT/ETH $22,271.2859 $22,271.2859 $22,271.2859 $1,284,473,355
541 CTX CTX/ETH $91,559.7309 $91,559.7309 $91,559.7309 $1,246,567,424
542 GUP GUP/ETH $118,780.1914 $118,780.1914 $118,780.1914 $1,244,947,064
543 BPTN BPTN/ETH $1,237,293.6605 $1,237,293.6605 $1,237,293.6605 $1,237,293,660
544 KED KED/ETH $197,966.9857 $197,966.9857 $197,966.9857 $1,235,070,534
545 TNS TNS/ETH $160,848.1759 $247,458.7321 $160,848.1759 $1,226,114,582
546 BID BID/ETH $1,732,592,211.1246 $1,732,592,211.1246 $1,732,592,211.1246 $1,222,343,805
547 POLY POLY/ETH $22,766,203.3529 $22,766,203.3529 $22,766,203.3529 $1,210,369,123
548 ZBC ZBC/ETH $544,409.2106 $989,834.9284 $544,409.2106 $1,203,802,994
549 ARC ARC/ETH $1,106,140.5325 $1,106,140.5325 $1,106,140.5325 $1,195,445,670
550 SNGLS SNGLS/ETH $1,484,752.3926 $1,484,752.3926 $1,484,752.3926 $1,112,533,752
551 HNR HNR/ETH $3,355.3536 $3,355.3536 $3,355.3536 $1,108,254,741
552 CBR CBR/ETH $32,169.6352 $32,169.6352 $32,169.6352 $1,100,420,978
553 STRAT STRAT/ETH $299,662,626.2199 $299,662,626.2199 $296,950,478.5161 $1,093,381,458
554 CND CND/ETH $2,969,504.7852 $2,969,504.7852 $2,969,504.7852 $1,088,610,929
555 SONIQ SONIQ/ETH $96,508.9055 $96,508.9055 $96,508.9055 $1,086,862,070
556 SCIFI SCIFI/ETH $123,729.3660 $123,729.3660 $123,729.3660 $1,083,536,014
557 AOA AOA/ETH $409,353.1401 $409,353.1401 $409,353.1401 $1,081,112,139
558 GOAL GOAL/ETH $22,271.2859 $39,593.3971 $22,271.2859 $1,029,225,081
559 QBT QBT/ETH $167,767.6804 $167,767.6804 $167,767.6804 $1,004,797,447
560 TPI TPI/ETH $989,834.9284 $989,834.9284 $989,834.9284 $989,834,928
561 EMC EMC/ETH $7,423,761.9629 $7,423,761.9629 $7,423,761.9629 $972,996,031
562 ECHO ECHO/ETH $7,423,761,962.9021 $8,166,138,159.1923 $7,423,761,962.9021 $873,550,878
563 GRX GRX/ETH $259,831.6687 $259,831.6687 $259,831.6687 $870,658,773
564 TWC TWC/ETH $39,593.3971 $39,593.3971 $39,593.3971 $857,782,458
565 CLPC CLPC/ETH $22,271.2859 $22,271.2859 $22,271.2859 $815,146,552
566 FLP FLP/ETH $769,596.6568 $769,596.6568 $769,596.6568 $807,736,129
567 TFL TFL/ETH $39,598,346.3101 $39,598,346.3101 $39,598,346.3101 $791,966,926
568 VIEW VIEW/ETH $1,140,784.7550 $1,140,784.7550 $1,140,784.7550 $759,156,688
569 BPC BPC/ETH $173,221.1125 $173,221.1125 $173,221.1125 $744,850,784
570 ZMN ZMN/ETH $742,376.1963 $742,376.1963 $742,376.1963 $741,042,320
571 CRBIT CRBIT/ETH $22,271.2859 $44,542.5718 $22,271.2859 $737,304,158
572 CTF CTF/ETH $2,474.5873 $2,474.5873 $2,474.5873 $696,579,781
573 SEC SEC/ETH $2,474.5873 $2,474.5873 $2,474.5873 $672,938,885
574 EOSDAC EOSDAC/ETH $494,917.4642 $494,917.4642 $494,917.4642 $649,222,236
575 YOC YOC/BTC $451,682.9206 $451,682.9206 $451,682.9206 $620,173,545
576 SNBL SNBL/ETH $7,423.7620 $7,423.7620 $7,423.7620 $371,188,098
577 BTC BTC/USD $121,000.0000 $200,000.0000 $23,422.7140 $167,684,394
578 XAP XAP/ETH $6,710.7072 $6,710.7072 $6,710.7072 $134,214,144
579 DIG DIG/ETH $2,474.5873 $2,474.5873 $2,474.5873 $109,980,559
580 MNTP MNTP/ETH $55,678,214.7218 $55,678,214.7218 $55,678,214.7218 $101,506,358
581 RBM RBM/LTC $305.8090 $477.8266 $305.8090 $54,365,980
582 XEM XEM/USD $6.1324 $6.1564 $0.2112 $10,749,030
583 DOGE DOGE/USD $0.2790 $0.2900 $0.0041 $8,531,487
584 ETH ETH/USD $4,980.9899 $6,999.9999 $600.0000 $7,445,494
585 XRP XRP/USD $10.0000 $10.1400 $0.3010 $6,796,742
586 BAT BAT/USD $20.0000 $20.0000 $0.2079 $3,731,731
587 LTC LTC/USD $1,281.7800 $1,281.7800 $104.1900 $3,327,157
588 SNBL SNBL/BTC $451,682.9206 $451,682.9206 $451,682.9206 $3,161,780
589 BCH BCH/USD $2,943.5900 $3,006.0000 $285.4273 $2,124,734
590 LSK LSK/USD $40.0000 $45.0000 $1.1438 $1,398,017
591 BTC BTC/EUR $66,027.1881 $96,254.0752 $23,827.7466 $1,008,428
592 ZRX ZRX/USD $7.7700 $7.7700 $0.3583 $767,551
593 EOS EOS/USD $30.0000 $34.4400 $2.9006 $745,590
594 DGB DGB/USD $0.5000 $0.5011 $0.0210 $723,925
595 DIME DIME/USD $0.0000 $0.0001 $0.0000 $715,573
596 ZEC ZEC/USD $1,000.0000 $1,243.8691 $62.4062 $561,537
597 NEO NEO/USD $250.5100 $250.5100 $15.0884 $545,667
598 PZM PZM/USD $0.0500 $0.0500 $0.0043 $411,294
599 PPC PPC/USD $5.0000 $5.0000 $0.2800 $317,066
600 VERI VERI/ETH $746,088,077.2717 $746,088,077.2717 $746,088,077.2717 $254,879
601 DIG DIG/LTC $3.1855 $3.1855 $3.1855 $247,763
602 GNO GNO/USD $650.0000 $650.0000 $69.3687 $199,823
603 FIRSTBLOOD FIRSTBLOOD/USD $3.0000 $3.3000 $0.1530 $178,208
604 PLBT PLBT/USD $4.5000 $10.0000 $0.9000 $173,272
605 PIVX PIVX/USD $20.0000 $20.0000 $0.6882 $121,848
606 GRS GRS/USD $2.8400 $2.8400 $0.3316 $116,535
607 DCR DCR/USD $555.0000 $555.0000 $33.0000 $58,330
608 TAAS TAAS/USD $2.0000 $2.8500 $0.1112 $57,522
609 CLOAK CLOAK/USD $10.0000 $10.0000 $0.4300 $50,793
610 DGD DGD/USD $1,100.0000 $1,100.0000 $122.4500 $49,837
611 FUN FUN/USD $0.4867 $0.4867 $0.0048 $39,412
612 STORJ STORJ/USD $5.0000 $5.0000 $0.7099 $38,973
613 UQC UQC/USD $10.7000 $10.7000 $1.7122 $37,039
614 NVC NVC/USD $2.5893 $2.5893 $0.4000 $23,541
615 SC SC/USD $0.0880 $0.0880 $0.0036 $18,938
616 FORTYTWO FORTYTWO/USD $197,000.0000 $197,000.0000 $40,200.0012 $17,634
617 EMC EMC/USD $0.2000 $0.2000 $0.0270 $16,666
618 KNC KNC/USD $6.0000 $6.0000 $0.8000 $13,986
619 RVN RVN/USD $0.4100 $0.5000 $0.0137 $13,701
620 KRB KRB/USD $1.4800 $1.4900 $0.0800 $9,933
621 PAY PAY/USD $0.4200 $0.4200 $0.0480 $8,216
622 CVC CVC/USD $0.6500 $0.9472 $0.1100 $6,234
623 SNT SNT/USD $0.1890 $0.1890 $0.0293 $4,797
624 MDC MDC/USD $0.0005 $0.0005 $0.0001 $3,403
625 ANT ANT/USD $4.0000 $4.0000 $0.2708 $3,357
626 PPC PPC/EUR $2.3888 $2.3888 $0.4091 $2,814
627 DIME DIME/EUR $0.0000 $0.0001 $0.0000 $2,673
628 PPY PPY/USD $0.5000 $0.5000 $0.1111 $2,462
629 HB HB/USD $0.0019 $0.0023 $0.0008 $2,402
630 VIB VIB/USD $0.0820 $0.0820 $0.0164 $2,062
631 RLC RLC/USD $6.6900 $6.6900 $0.7944 $1,827
632 DGB DGB/EUR $0.2389 $0.2389 $0.0239 $1,623
633 YOC YOC/USD $0.0001 $0.0001 $0.0001 $1,559
634 KMD KMD/USD $3.4000 $3.4000 $0.9900 $1,514
635 CPC CPC/USD $0.0003 $0.0005 $0.0002 $1,377
636 HVN HVN/USD $0.0250 $0.0250 $0.0036 $1,125
637 VRS VRS/USD $0.1335 $0.2100 $0.1080 $1,071
638 DYN DYN/USD $2.0000 $2.0000 $0.6109 $926
639 MTL MTL/USD $1.6320 $1.6320 $0.3563 $641
640 ICOS ICOS/USD $1.8025 $2.0500 $1.8025 $569
641 PPT PPT/USD $2.0000 $2.4000 $0.7000 $537
642 HST HST/USD $0.0027 $0.0027 $0.0002 $442
643 PHI PHI/USD $0.0387 $0.0387 $0.0094 $430
644 REP REP/USD $16.1111 $17.0000 $10.0000 $382
645 ARC ARC/USD $0.0120 $0.0120 $0.0040 $361
646 XRC XRC/USD $0.0060 $0.0060 $0.0013 $352
647 MLN MLN/USD $98.8889 $135.0000 $35.0980 $256
648 THS THS/USD $0.0017 $0.0017 $0.0002 $243
649 JWL JWL/USD $1.5000 $1.5000 $0.3560 $233
650 LKE LKE/USD $0.0001 $0.0001 $0.0000 $210
651 CRC CRC/USD $0.0573 $0.0573 $0.0150 $191
652 SNGLS SNGLS/USD $0.0422 $0.0422 $0.0150 $182
653 TRST TRST/USD $0.0146 $0.0146 $0.0034 $179
654 TKN TKN/USD $1.0725 $1.0725 $0.6200 $162
655 INSN INSN/USD $0.0210 $0.0210 $0.0033 $149
656 BVK BVK/USD $0.0198 $0.0206 $0.0193 $147
657 EETT EETT/USD $0.0097 $0.0097 $0.0096 $128
658 OBITS OBITS/USD $0.0100 $0.0100 $0.0031 $96
659 VOISE VOISE/USD $0.0002 $0.0002 $0.0001 $86
660 WETT WETT/USD $0.0213 $0.0213 $0.0090 $74
661 FNC FNC/USD $0.0045 $0.0045 $0.0034 $73
662 AMM AMM/USD $0.0202 $0.0202 $0.0075 $65
663 TLC TLC/USD $0.0770 $0.0770 $0.0768 $60
664 ADL ADL/USD $0.0152 $0.0250 $0.0150 $56
665 DMC DMC/USD $0.0001 $0.0001 $0.0000 $55
666 RBM RBM/USD $0.0006 $0.0006 $0.0002 $55
667 RLT RLT/USD $0.0010 $0.0010 $0.0006 $52
668 GOAL GOAL/USD $0.0002 $0.0002 $0.0002 $51
669 STRAT STRAT/USD $0.6000 $0.6000 $0.3787 $43
670 EL EL/USD $0.0045 $0.0045 $0.0027 $43
671 PIVX PIVX/EUR $0.9555 $1.1944 $0.9554 $42
672 BIO BIO/USD $0.0008 $0.0008 $0.0005 $39
673 RBM RBM/EUR $0.0011 $0.0011 $0.0006 $32
674 BEZ BEZ/USD $0.0048 $0.0048 $0.0026 $31
675 BID BID/USD $13.4000 $13.4000 $13.2000 $29
676 UNRC UNRC/USD $0.0000 $0.0000 $0.0000 $17
677 MTRC MTRC/USD $0.0020 $0.0020 $0.0014 $17
678 GNT GNT/USD $0.0560 $0.0560 $0.0560 $13
679 MSCN MSCN/USD $0.0000 $0.0000 $0.0000 $9
680 ECHO ECHO/USD $11.1114 $11.1114 $11.1114 $8
681 ITI ITI/EUR $1.3356 $1.3356 $1.3356 $8
682 DIG DIG/USD $0.0000 $0.0000 $0.0000 $8
683 NAM NAM/USD $0.0000 $0.0000 $0.0000 $7
684 SHIFT SHIFT/USD $0.4219 $0.4219 $0.4218 $7
685 CLPC CLPC/USD $0.0002 $0.0002 $0.0001 $7
686 BTG BTG/USD $9.0000 $9.6221 $9.0000 $5
687 TUBE TUBE/USD $0.0079 $0.0081 $0.0079 $3
688 PELO PELO/USD $0.0065 $0.0065 $0.0065 $3
689 DMD DMD/USD $0.5878 $0.6005 $0.5878 $3
690 AMB AMB/USD $0.0083 $0.0083 $0.0083 $2
691 CBR CBR/USD $0.0001 $0.0001 $0.0001 $2
692 ABBC ABBC/USD $0.0020 $0.0020 $0.0020 $2
693 MSCN MSCN/EUR $0.0000 $0.0000 $0.0000 $2
694 PUT PUT/USD $0.0001 $0.0001 $0.0001 $2
695 HNR HNR/USD $0.0000 $0.0000 $0.0000 $1
696 ORE ORE/USD $0.0000 $0.0000 $0.0000 $1
697 VOISE VOISE/EUR $0.0000 $0.0001 $0.0000 $1
698 XAP XAP/USD $0.0001 $0.0001 $0.0001 $1