Livecoin

Total volume: 32248910.963787

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $11,350.0000 $11,394.1973 $11,201.0000 $17,940,742
2 ETH ETH/BTC $383.2886 $386.6271 $380.0865 $6,586,131
3 PMA PMA/ETH $384.3961 $14,991.4488 $0.0388 $3,866,748
4 XSN XSN/BTC $0.1568 $0.1640 $0.1490 $1,026,852
5 LTC LTC/BTC $50.1941 $50.6002 $49.1502 $935,495
6 BCH BCH/BTC $254.9528 $257.1224 $238.7162 $277,077
7 ETH ETH/USD $380.6225 $381.4114 $371.3100 $264,668
8 BCH BCH/USD $253.6460 $254.3120 $237.0000 $197,528
9 BTC BTC/EUR $11,665.4156 $11,809.7915 $11,404.2167 $130,477
10 CHSB CHSB/BTC $0.0797 $0.0827 $0.0754 $97,931
11 BTS BTS/BTC $0.0202 $0.0210 $0.0196 $95,877
12 WAVES WAVES/BTC $2.5190 $2.5851 $2.4479 $89,081
13 LTC LTC/USD $49.6610 $49.9300 $48.5749 $86,358
14 LSK LSK/BTC $1.1521 $1.1723 $1.1387 $62,765
15 BAT BAT/BTC $0.2186 $0.2233 $0.2143 $57,470
16 EOS EOS/BTC $2.6316 $2.6750 $2.6046 $55,972
17 XEM XEM/USD $0.1202 $0.1205 $0.1189 $46,413
18 DOGE DOGE/USD $0.0026 $0.0027 $0.0026 $41,079
19 XEM XEM/BTC $0.1222 $0.1229 $0.1198 $29,238
20 ZEC ZEC/BTC $70.9108 $73.3220 $68.9318 $27,271
21 BLK BLK/BTC $0.1073 $0.1580 $0.0569 $26,052
22 ZRX ZRX/BTC $0.4247 $0.4470 $0.3918 $23,495
23 IPL IPL/BTC $0.0011 $0.0011 $0.0010 $22,508
24 ETC ETC/BTC $5.3681 $5.4389 $5.3469 $14,347
25 SCT SCT/BTC $0.0068 $0.0069 $0.0064 $13,471
26 LSK LSK/USD $1.1322 $1.1712 $1.1100 $11,681
27 DIME DIME/ETH $0.0000 $0.0000 $0.0000 $10,737
28 SYS SYS/BTC $0.0505 $0.0516 $0.0489 $8,895
29 UTK UTK/BTC $0.0366 $0.1186 $0.0115 $7,674
30 SHIFT SHIFT/BTC $0.3603 $0.3819 $0.3572 $7,212
31 XFC XFC/BTC $0.0031 $0.0032 $0.0030 $7,054
32 PLBT PLBT/BTC $1.4274 $1.4450 $1.1760 $6,871
33 CURE CURE/BTC $0.0715 $0.0730 $0.0639 $6,520
34 XFC XFC/ETH $0.0031 $0.0033 $0.0031 $5,936
35 STRAT STRAT/BTC $0.4588 $0.4803 $0.4315 $5,758
36 SKCH SKCH/BTC $0.2408 $0.2506 $0.2119 $5,545
37 PZM PZM/USD $0.0111 $0.0154 $0.0110 $4,778
38 PZM PZM/BTC $0.0123 $0.0158 $0.0117 $4,366
39 RADS RADS/BTC $0.5202 $0.5373 $0.4222 $4,316
40 DTR DTR/BTC $0.0163 $0.0178 $0.0148 $4,165
41 CLOAK CLOAK/BTC $0.1143 $0.1303 $0.0942 $4,138
42 NEO NEO/BTC $17.3917 $18.1946 $17.0707 $4,014
43 OD OD/BTC $1.8958 $1.9428 $1.8714 $3,815
44 MNE MNE/BTC $0.3326 $0.4330 $0.3045 $3,569
45 DTR DTR/ETH $0.0143 $0.0143 $0.0139 $3,447
46 CTX CTX/BTC $0.0029 $0.0032 $0.0020 $3,432
47 DOGE DOGE/BTC $0.0028 $0.0028 $0.0026 $3,401
48 HEDG HEDG/BTC $0.9782 $1.0728 $0.8617 $3,339
49 XBT XBT/ETH $0.0154 $0.0261 $0.0071 $3,225
50 EMC EMC/BTC $0.0314 $0.0335 $0.0298 $2,860
51 XRP XRP/BTC $0.2590 $0.2595 $0.2545 $2,551
52 XSPEC XSPEC/BTC $0.1100 $0.1136 $0.0987 $2,452
53 RISE RISE/BTC $0.0068 $0.0072 $0.0056 $2,234
54 ZB ZB/ETH $0.5034 $0.5382 $0.2345 $2,107
55 HEDG HEDG/ETH $0.9744 $1.0878 $0.8876 $2,021
56 TNS TNS/BTC $0.0015 $0.0015 $0.0014 $1,488
57 STORJ STORJ/BTC $0.5777 $0.6001 $0.5682 $1,439
58 BTG BTG/BTC $11.2491 $11.3060 $10.7982 $1,374
59 ABBC ABBC/BTC $0.0010 $0.0011 $0.0009 $1,307
60 DMD DMD/BTC $0.6240 $0.7458 $0.5677 $1,189
61 REP REP/BTC $23.1342 $24.3249 $17.1162 $1,167
62 GRS GRS/BTC $0.1819 $0.1936 $0.1809 $1,136
63 CRC CRC/BTC $0.0441 $0.0686 $0.0359 $1,136
64 ENT ENT/BTC $0.0223 $0.0789 $0.0161 $1,091
65 NMC NMC/BTC $0.4187 $0.4242 $0.4018 $1,085
66 INCNT INCNT/BTC $0.0363 $0.0369 $0.0351 $896
67 DGB DGB/BTC $0.0242 $0.0252 $0.0236 $886
68 NVC NVC/BTC $0.1902 $0.1993 $0.1844 $880
69 SLR SLR/BTC $0.0180 $0.0216 $0.0161 $845
70 GAME GAME/BTC $0.0475 $0.0526 $0.0462 $812
71 YOC YOC/BTC $0.0007 $0.0007 $0.0006 $808
72 DGTX DGTX/BTC $0.0299 $0.0310 $0.0266 $778
73 FORTYTWO FORTYTWO/BTC $36,991.5765 $38,395.5511 $35,337.7722 $775
74 TRUMP TRUMP/BTC $0.0116 $0.0125 $0.0110 $714
75 FLIXX FLIXX/BTC $0.0045 $0.0046 $0.0038 $701
76 MKT MKT/BTC $0.0001 $0.0001 $0.0001 $698
77 SONIQ SONIQ/BTC $0.0001 $0.0001 $0.0001 $639
78 PLBT PLBT/USD $1.3989 $1.4025 $1.1753 $603
79 DYN DYN/BTC $0.5143 $0.5184 $0.4590 $576
80 ADL ADL/BTC $0.0029 $0.0034 $0.0028 $562
81 PIVX PIVX/BTC $0.3915 $0.3947 $0.3674 $560
82 RVN RVN/BTC $0.0133 $0.0141 $0.0131 $550
83 TX TX/BTC $0.0165 $0.0268 $0.0138 $545
84 SFX SFX/BTC $0.0063 $0.0068 $0.0063 $534
85 PIPL PIPL/BTC $0.0050 $0.0052 $0.0041 $515
86 EMC EMC/USD $0.0307 $0.0342 $0.0270 $494
87 GNO GNO/BTC $41.3042 $45.1449 $38.7878 $470
88 JNB JNB/BTC $195.0578 $195.0578 $194.3147 $460
89 ETHP ETHP/BTC $0.0249 $0.0249 $0.0216 $458
90 MOF MOF/BTC $0.4555 $0.4555 $0.2466 $451
91 IDH IDH/BTC $0.0031 $0.0032 $0.0028 $442
92 LINK LINK/BTC $8.5928 $8.5929 $8.5925 $433
93 TWC TWC/BTC $0.0017 $0.0017 $0.0011 $433
94 UTK UTK/ETH $0.0303 $0.1080 $0.0135 $421
95 ENG ENG/BTC $0.8032 $0.8147 $0.8032 $421
96 MDC MDC/ETH $0.0006 $0.0006 $0.0005 $418
97 INSN INSN/BTC $0.0044 $0.0044 $0.0042 $410
98 GAS GAS/ETH $1.6126 $1.6466 $1.5216 $399
99 THETA THETA/BTC $9.9300 $10.3301 $8.3955 $392
100 ZEC ZEC/ETH $71.5600 $74.3257 $68.4023 $389
101 ICOS ICOS/BTC $1.1067 $1.7211 $0.9928 $387
102 ENJ ENJ/BTC $0.1599 $0.1657 $0.1582 $385
103 YOC YOC/USD $0.0006 $0.0008 $0.0006 $385
104 GNT GNT/BTC $0.1061 $0.1089 $0.1004 $383
105 REP REP/USD $16.1111 $17.0000 $10.0000 $382
106 MNTP MNTP/BTC $0.2600 $0.2724 $0.2213 $380
107 XRP XRP/ETH $0.2565 $0.2593 $0.2532 $377
108 PPT PPT/BTC $0.2232 $0.2916 $0.2196 $376
109 PPC PPC/BTC $0.1995 $0.2094 $0.1953 $375
110 XRP XRP/USD $0.2556 $0.2566 $0.2520 $372
111 MOIN MOIN/BTC $0.0026 $0.0026 $0.0026 $369
112 PRES PRES/BTC $0.0102 $0.0103 $0.0101 $359
113 MGO MGO/BTC $0.0141 $0.0143 $0.0123 $358
114 HB HB/USD $0.0013 $0.0014 $0.0013 $357
115 SNT SNT/BTC $0.0256 $0.0258 $0.0250 $357
116 WETT WETT/BTC $0.0046 $0.0047 $0.0044 $357
117 LRC LRC/BTC $0.1937 $0.1956 $0.1936 $356
118 IMP IMP/BTC $0.0029 $0.0029 $0.0026 $356
119 BNB BNB/BTC $30.8900 $31.5511 $28.9911 $355
120 LTT LTT/BTC $0.0174 $0.0174 $0.0174 $352
121 RLT RLT/BTC $0.0003 $0.0003 $0.0003 $350
122 VRM VRM/BTC $0.1250 $0.1293 $0.1208 $350
123 RBIES RBIES/BTC $0.0062 $0.0065 $0.0059 $350
124 TFL TFL/ETH $0.3011 $1.0379 $0.2537 $349
125 XVG XVG/BTC $0.0045 $0.0045 $0.0045 $349
126 AE AE/BTC $0.1186 $0.1220 $0.1149 $348
127 NEO NEO/USD $17.2770 $17.5274 $17.1728 $347
128 SXC SXC/BTC $0.0022 $0.0022 $0.0021 $346
129 PHI PHI/BTC $0.0602 $0.0688 $0.0579 $345
130 ITI ITI/BTC $1.8595 $1.9730 $1.7584 $343
131 MTRC MTRC/BTC $0.0008 $0.0008 $0.0008 $343
132 RST RST/BTC $0.2753 $0.2755 $0.2655 $340
133 ECHO ECHO/BTC $11.5577 $11.7909 $11.5433 $339
134 ZEC ZEC/USD $70.2594 $72.1159 $68.5968 $339
135 ELF ELF/BTC $0.0974 $0.1006 $0.0958 $338
136 FIRSTBLOOD FIRSTBLOOD/BTC $0.1367 $0.1389 $0.1260 $337
137 SLOPPS SLOPPS/BTC $0.0014 $0.0014 $0.0014 $337
138 KMD KMD/BTC $0.5578 $0.5605 $0.5530 $336
139 LATX LATX/BTC $0.0033 $0.0033 $0.0033 $336
140 KNC KNC/BTC $0.9885 $1.0168 $0.9856 $334
141 CARB CARB/BTC $0.0017 $0.0017 $0.0017 $333
142 NOKU NOKU/ETH $0.0767 $0.0768 $0.0765 $332
143 B2B B2B/BTC $0.6835 $0.6857 $0.6704 $329
144 DAY DAY/BTC $0.2416 $0.2441 $0.2255 $328
145 NEXO NEXO/BTC $0.1406 $0.1411 $0.1344 $327
146 IPL IPL/ETH $0.0011 $0.0012 $0.0010 $326
147 XBT XBT/BTC $0.0149 $0.0158 $0.0145 $322
148 ECOREAL ECOREAL/BTC $0.0451 $0.0466 $0.0450 $322
149 SNGLS SNGLS/BTC $0.0072 $0.0073 $0.0067 $321
150 QASH QASH/BTC $0.0402 $0.0414 $0.0367 $320
151 DOLLAR DOLLAR/BTC $0.0442 $0.0453 $0.0413 $320
152 SIB SIB/BTC $0.0199 $0.0226 $0.0188 $319
153 MLN MLN/BTC $24.8625 $26.8388 $24.0418 $319
154 TPI TPI/BTC $0.0002 $0.0002 $0.0002 $318
155 INB INB/BTC $0.8585 $0.8820 $0.8483 $317
156 MTL MTL/BTC $0.3217 $0.3262 $0.3173 $316
157 CDX CDX/BTC $0.0017 $0.0017 $0.0017 $315
158 MIOTA MIOTA/BTC $0.5347 $0.5413 $0.5315 $314
159 VRS VRS/USD $0.0352 $0.0375 $0.0352 $314
160 DGD DGD/BTC $60.6397 $61.9049 $55.6231 $312
161 AMB AMB/BTC $0.0179 $0.0189 $0.0172 $312
162 CCRB CCRB/BTC $0.0057 $0.0062 $0.0054 $311
163 TER TER/BTC $0.0030 $0.0031 $0.0030 $310
164 KRB KRB/BTC $0.0491 $0.0503 $0.0480 $309
165 RLC RLC/BTC $0.9320 $0.9596 $0.9122 $308
166 TFL TFL/BTC $0.2802 $0.2922 $0.2769 $307
167 ANT ANT/BTC $3.1623 $3.3271 $3.0898 $306
168 USC USC/BTC $0.0289 $0.0333 $0.0275 $304
169 MASH MASH/ETH $0.0001 $0.0002 $0.0001 $303
170 TLC TLC/BTC $0.0451 $0.0460 $0.0419 $303
171 ONL ONL/BTC $0.0201 $0.0203 $0.0197 $303
172 PPY PPY/BTC $0.2606 $0.2700 $0.2583 $303
173 VIEW VIEW/BTC $0.0050 $0.0054 $0.0046 $302
174 ARTE ARTE/BTC $0.0050 $0.0053 $0.0050 $302
175 TAAS TAAS/BTC $0.9243 $0.9243 $0.8923 $301
176 EOSDAC EOSDAC/BTC $0.0017 $0.0017 $0.0015 $301
177 PAY PAY/BTC $0.0531 $0.0542 $0.0520 $300
178 XRC XRC/BTC $0.0011 $0.0011 $0.0011 $300
179 FLP FLP/BTC $0.0050 $0.0050 $0.0049 $299
180 BID BID/BTC $10.3384 $10.3451 $4.6584 $295
181 CPC CPC/ETH $0.0146 $0.0151 $0.0130 $294
182 MIOTA MIOTA/ETH $0.4945 $0.5512 $0.4838 $293
183 EETT EETT/BTC $0.0030 $0.0034 $0.0029 $292
184 PIN PIN/BTC $0.0118 $0.0127 $0.0116 $291
185 QNT QNT/BTC $10.5330 $10.5330 $9.2011 $291
186 NET NET/BTC $0.1902 $0.1920 $0.1873 $290
187 IMP IMP/ETH $0.0029 $0.0031 $0.0028 $290
188 ESR ESR/BTC $0.0172 $0.0180 $0.0171 $289
189 NOKU NOKU/BTC $0.0753 $0.0788 $0.0744 $288
190 TKN TKN/BTC $0.4734 $0.4738 $0.4517 $288
191 THS THS/BTC $0.0059 $0.0059 $0.0059 $287
192 GAS GAS/BTC $1.5554 $1.5904 $1.5250 $287
193 MANA MANA/BTC $0.0789 $0.0826 $0.0783 $284
194 ARC ARC/BTC $0.0022 $0.0022 $0.0021 $284
195 BCZERO BCZERO/BTC $0.0015 $0.0015 $0.0015 $284
196 OBITS OBITS/BTC $0.0040 $0.0044 $0.0040 $284
197 TUBE TUBE/BTC $0.0081 $0.0086 $0.0081 $283
198 BTB BTB/BTC $2.4684 $3.4335 $2.2665 $283
199 QBIT QBIT/BTC $4.0457 $5.2110 $3.7215 $283
200 TGAME TGAME/BTC $0.0024 $0.0025 $0.0022 $282
201 COV COV/BTC $0.2062 $0.2182 $0.1985 $281
202 JWL JWL/BTC $0.2416 $0.2459 $0.2289 $281
203 CVC CVC/BTC $0.0278 $0.0296 $0.0277 $281
204 MRPH MRPH/BTC $0.1976 $0.1987 $0.1899 $281
205 LDC LDC/BTC $0.0007 $0.0007 $0.0007 $280
206 MCR MCR/BTC $0.0321 $0.0328 $0.0320 $279
207 NAVY NAVY/BTC $0.0014 $0.0015 $0.0011 $279
208 WGR WGR/BTC $0.0333 $0.0347 $0.0318 $278
209 FLOT FLOT/BTC $0.0042 $0.0042 $0.0039 $278
210 CCRB CCRB/ETH $0.0058 $0.0058 $0.0050 $276
211 NANO NANO/BTC $3.0247 $3.0484 $2.8809 $275
212 TWC TWC/ETH $0.0012 $0.0046 $0.0009 $274
213 AMM AMM/BTC $0.0054 $0.0055 $0.0052 $274
214 CPC CPC/BTC $0.0138 $0.0138 $0.0133 $273
215 HT HT/BTC $4.8221 $4.8449 $4.8221 $269
216 HB HB/BTC $0.0014 $0.0014 $0.0014 $269
217 HXX HXX/BTC $0.0936 $0.0974 $0.0914 $268
218 PELO PELO/BTC $0.0053 $0.0055 $0.0050 $267
219 POWR POWR/BTC $0.0849 $0.0897 $0.0849 $267
220 POLY POLY/BTC $0.0526 $0.0555 $0.0496 $264
221 HB HB/ETH $0.0014 $0.0015 $0.0013 $264
222 YOC YOC/ETH $0.0006 $0.0008 $0.0006 $263
223 FNC FNC/BTC $0.0020 $0.0020 $0.0020 $263
224 VRS VRS/BTC $0.0371 $0.0377 $0.0368 $258
225 EURN EURN/BTC $0.4445 $0.4840 $0.4342 $258
226 VERI VERI/BTC $3.0957 $3.1174 $2.4038 $258
227 VIB VIB/BTC $0.0181 $0.0192 $0.0179 $256
228 BEZ BEZ/BTC $0.0022 $0.0023 $0.0021 $253
229 SUMO SUMO/BTC $0.0758 $0.0763 $0.0753 $250
230 DEX DEX/BTC $0.0078 $0.0080 $0.0077 $249
231 BTM BTM/BTC $0.3345 $0.3374 $0.3314 $249
232 UTNP UTNP/BTC $0.0021 $0.0021 $0.0020 $243
233 EVC EVC/BTC $0.0091 $0.0093 $0.0089 $242
234 ONL ONL/ETH $0.0204 $0.0205 $0.0196 $241
235 NOX NOX/BTC $0.0002 $0.0002 $0.0002 $241
236 NOX NOX/ETH $0.0002 $0.0002 $0.0002 $241
237 EL EL/BTC $0.0068 $0.0071 $0.0067 $235
238 IOST IOST/BTC $0.0103 $0.0107 $0.0102 $233
239 TRST TRST/BTC $0.0076 $0.0086 $0.0076 $231
240 LUNA LUNA/BTC $0.0062 $0.0062 $0.0062 $229
241 GB GB/BTC $0.0034 $0.0036 $0.0034 $227
242 UQC UQC/BTC $4.5867 $5.1462 $3.2142 $226
243 FORTYTWO FORTYTWO/ETH $38,439.6124 $38,439.6124 $38,439.6124 $226
244 BID BID/ETH $9.9174 $9.9174 $4.8050 $224
245 ZBC ZBC/BTC $0.0015 $0.0016 $0.0013 $222
246 CPC CPC/USD $0.0140 $0.0144 $0.0137 $219
247 XTZ XTZ/BTC $2.4386 $2.4764 $2.2838 $217
248 DCR DCR/BTC $12.0495 $12.7617 $11.8477 $201
249 SC SC/BTC $0.0032 $0.0032 $0.0032 $201
250 BSD BSD/BTC $0.0030 $0.0032 $0.0030 $199
251 BIT BIT/BTC $0.0095 $0.0096 $0.0092 $195
252 HVN HVN/BTC $0.0045 $0.0045 $0.0042 $192
253 UQC UQC/ETH $3.8794 $5.7768 $3.8440 $191
254 DYN DYN/ETH $0.4180 $0.4180 $0.4180 $188
255 VSL VSL/BTC $0.0014 $0.0014 $0.0014 $181
256 ADL ADL/ETH $0.0029 $0.0031 $0.0029 $173
257 ESP ESP/ETH $0.0000 $0.0000 $0.0000 $165
258 SCT SCT/ETH $0.0096 $0.0096 $0.0096 $163
259 MDC MDC/USD $0.0006 $0.0006 $0.0006 $163
260 BURST BURST/BTC $0.0026 $0.0026 $0.0026 $156
261 ODE ODE/BTC $0.0163 $0.0173 $0.0154 $155
262 SKCH SKCH/ETH $0.2249 $0.2249 $0.2229 $148
263 BZX BZX/BTC $0.0047 $0.0048 $0.0046 $135
264 PIVX PIVX/ETH $0.3796 $0.3796 $0.3789 $134
265 FTT FTT/ETH $5.7237 $5.7275 $5.7237 $130
266 DGD DGD/ETH $51.7691 $51.7691 $51.7691 $125
267 BCH BCH/ETH $232.9441 $233.2257 $232.9441 $116
268 PLBT PLBT/ETH $1.1880 $1.2073 $1.1748 $113
269 ANT ANT/USD $3.4876 $3.4876 $3.4876 $111
270 GIN GIN/BTC $0.0018 $0.0037 $0.0017 $110
271 DRGN DRGN/BTC $0.0598 $0.0599 $0.0598 $102
272 MIN MIN/ETH $0.8920 $1.8067 $0.8918 $100
273 ITI ITI/EUR $8.2669 $8.2669 $2.3620 $97
274 PIN PIN/ETH $0.0155 $0.0185 $0.0154 $93
275 HT HT/ETH $4.6124 $4.6124 $4.6124 $92
276 GOLD GOLD/ETH $103.7831 $103.7831 $13.4539 $91
277 SPA SPA/ETH $0.0000 $0.0000 $0.0000 $90
278 MNE MNE/ETH $0.3786 $0.3786 $0.2268 $87
279 ZRX ZRX/ETH $0.3911 $0.3916 $0.3911 $86
280 CND CND/BTC $0.0092 $0.0094 $0.0092 $84
281 INB INB/ETH $1.0006 $1.0186 $1.0006 $82
282 BAT BAT/ETH $0.2173 $0.2211 $0.2173 $80
283 ARDR ARDR/BTC $0.0500 $0.0529 $0.0499 $74
284 SNX SNX/BTC $3.3137 $3.3138 $3.3137 $70
285 PHI PHI/USD $0.0760 $0.0760 $0.0697 $69
286 SHPING SHPING/BTC $0.0001 $0.0001 $0.0001 $65
287 GEX GEX/BTC $0.0021 $0.0026 $0.0005 $64
288 RLC RLC/USD $0.7354 $0.7354 $0.7354 $63
289 MTRC MTRC/USD $0.0005 $0.0005 $0.0005 $57
290 AOA AOA/BTC $0.0037 $0.0040 $0.0037 $55
291 ODE ODE/ETH $0.0156 $1.4223 $0.0156 $54
292 MOF MOF/ETH $0.6150 $0.6150 $0.4305 $54
293 FXT FXT/BTC $0.0003 $0.0003 $0.0003 $54
294 UQC UQC/USD $4.1000 $4.1000 $4.1000 $53
295 ENJ ENJ/ETH $0.1595 $0.1596 $0.1595 $52
296 CNB CNB/BTC $0.0003 $0.0003 $0.0003 $52
297 ZMN ZMN/BTC $0.0025 $0.0025 $0.0025 $51
298 BEZ BEZ/ETH $0.0016 $0.0016 $0.0016 $45
299 EKT EKT/BTC $0.0050 $0.0055 $0.0046 $45
300 STRAT STRAT/USD $0.6000 $0.6000 $0.3787 $43
301 CPT CPT/ETH $0.0000 $0.0000 $0.0000 $43
302 DIG DIG/BTC $0.0001 $0.0001 $0.0001 $43
303 TUBE TUBE/ETH $0.0078 $0.0078 $0.0078 $40
304 AOA AOA/ETH $0.0027 $0.0028 $0.0027 $40
305 FXT FXT/ETH $0.0008 $0.0008 $0.0008 $39
306 BCZERO BCZERO/ETH $0.0014 $0.0054 $0.0014 $39
307 BVK BVK/BTC $0.0130 $0.0135 $0.0130 $38
308 BID BID/USD $9.0000 $9.0000 $4.0000 $37
309 TLC TLC/USD $0.0300 $0.0770 $0.0300 $36
310 DENT DENT/BTC $0.0002 $0.0002 $0.0002 $35
311 SPD SPD/ETH $0.0002 $0.0002 $0.0002 $35
312 EETT EETT/ETH $0.0042 $0.0050 $0.0025 $35
313 SEELE SEELE/ETH $0.2652 $0.2652 $0.2652 $34
314 GNO GNO/USD $31.0517 $31.0517 $31.0517 $34
315 FIRSTBLOOD FIRSTBLOOD/USD $0.1790 $0.1790 $0.1185 $34
316 QBIT QBIT/ETH $6.2657 $7.6495 $4.9971 $33
317 SNGLS SNGLS/USD $0.0034 $0.0060 $0.0034 $33
318 FUN FUN/BTC $0.0034 $0.0034 $0.0034 $32
319 OS OS/ETH $0.2548 $0.2548 $0.1268 $30
320 EKT EKT/ETH $0.0054 $0.0576 $0.0054 $29
321 KNC KNC/ETH $1.0149 $1.0149 $1.0149 $28
322 POLY POLY/ETH $0.0423 $0.0431 $0.0423 $27
323 PPC PPC/USD $0.2000 $0.2012 $0.2000 $27
324 SXP SXP/ETH $1.3508 $1.3508 $1.3508 $27
325 SHIFT SHIFT/ETH $0.3460 $0.3460 $0.3460 $27
326 JWL JWL/ETH $0.2306 $0.2306 $0.2306 $26
327 HST HST/BTC $0.0001 $0.0001 $0.0001 $26
328 CTX CTX/ETH $0.0026 $0.0029 $0.0020 $26
329 TVT TVT/BTC $0.0001 $0.0001 $0.0001 $25
330 CARB CARB/ETH $0.0019 $0.0019 $0.0019 $25
331 LRC LRC/ETH $0.1986 $0.2114 $0.1161 $24
332 JOY JOY/BTC $0.0001 $0.0001 $0.0001 $24
333 VIU VIU/ETH $0.0000 $0.0000 $0.0000 $24
334 KNC KNC/USD $0.8978 $0.8978 $0.8978 $24
335 GUP GUP/BTC $0.0023 $0.0024 $0.0023 $23
336 XSN XSN/ETH $0.1619 $0.1691 $0.1619 $22
337 RISE RISE/ETH $0.0063 $0.0081 $0.0063 $20
338 CHSB CHSB/ETH $0.1025 $0.1025 $0.0846 $20
339 MKT MKT/ETH $0.0000 $0.0000 $0.0000 $19
340 WABI WABI/BTC $0.1245 $0.1245 $0.1244 $19
341 MLN MLN/ETH $23.0638 $23.2944 $23.0638 $19
342 SNX SNX/ETH $3.4865 $5.6206 $3.4865 $18
343 LINK LINK/ETH $7.6495 $7.6495 $7.6495 $18
344 SPT SPT/BTC $0.0002 $0.0002 $0.0002 $18
345 PUT PUT/ETH $0.0001 $0.0001 $0.0001 $18
346 XAP XAP/BTC $0.0002 $0.0002 $0.0002 $17
347 CRC CRC/ETH $0.0470 $0.0470 $0.0308 $17
348 MANA MANA/ETH $0.0846 $0.0847 $0.0846 $16
349 AMM AMM/ETH $0.0023 $0.0047 $0.0023 $16
350 VIB VIB/ETH $0.0158 $0.0158 $0.0158 $16
351 TKN TKN/ETH $0.5958 $0.5958 $0.5958 $16
352 W3C W3C/ETH $0.0000 $0.0000 $0.0000 $15
353 ELF ELF/ETH $0.0925 $0.0925 $0.0925 $15
354 ATM ATM/ETH $0.0001 $0.0001 $0.0001 $14
355 GUP GUP/ETH $0.0023 $0.0023 $0.0023 $14
356 SUMO SUMO/ETH $0.0448 $0.0448 $0.0448 $14
357 DGTX DGTX/ETH $0.0332 $0.0357 $0.0332 $14
358 SPD SPD/BTC $0.0001 $0.0001 $0.0001 $14
359 RVN RVN/USD $0.0141 $0.0141 $0.0141 $14
360 KMD KMD/USD $0.6000 $0.6000 $0.6000 $14
361 EL EL/USD $0.0065 $0.0068 $0.0065 $14
362 DGX DGX/ETH $38.4396 $57.6594 $38.4396 $14
363 DIG DIG/ETH $0.0000 $0.0000 $0.0000 $13
364 NPXS NPXS/BTC $0.0002 $0.0002 $0.0002 $13
365 DCR DCR/USD $11.8736 $11.8736 $11.8736 $13
366 GNT GNT/USD $0.0560 $0.0560 $0.0560 $13
367 SFX SFX/ETH $0.0054 $0.0054 $0.0054 $13
368 ABBC ABBC/ETH $0.0011 $0.0011 $0.0011 $12
369 SXP SXP/BTC $1.5552 $1.5552 $1.5550 $12
370 MIN MIN/BTC $0.9185 $0.9185 $0.9185 $12
371 GRX GRX/BTC $0.0006 $0.0007 $0.0006 $12
372 TLC TLC/ETH $0.0308 $0.0308 $0.0308 $12
373 THETA THETA/ETH $10.0623 $10.0623 $10.0623 $12
374 MRPH MRPH/ETH $0.3844 $0.3844 $0.3844 $12
375 FTT FTT/BTC $3.2793 $3.2794 $3.2793 $12
376 BNB BNB/ETH $23.8331 $23.8331 $23.8331 $12
377 DGD DGD/USD $79.5262 $79.5262 $79.5262 $11
378 BPC BPC/ETH $0.0009 $0.0009 $0.0008 $11
379 DGB DGB/ETH $0.0246 $0.0262 $0.0244 $11
380 PLN PLN/BTC $0.0001 $0.0001 $0.0001 $11
381 TKN TKN/USD $0.6000 $0.6000 $0.6000 $11
382 BTB BTB/ETH $2.3064 $2.3791 $2.3064 $11
383 PPY PPY/USD $0.3069 $0.3069 $0.2815 $11
384 MGO MGO/ETH $0.0081 $0.0692 $0.0081 $11
385 SEELE SEELE/BTC $0.2037 $0.2038 $0.2035 $10
386 WGR WGR/ETH $0.0324 $0.0325 $0.0319 $10
387 BVK BVK/USD $0.0110 $0.0110 $0.0110 $10
388 POWR POWR/ETH $0.0915 $0.0915 $0.0915 $10
389 FIRSTBLOOD FIRSTBLOOD/ETH $0.1456 $0.1456 $0.1456 $10
390 PPT PPT/ETH $0.2768 $0.2960 $0.2768 $9
391 VOISE VOISE/ETH $0.0000 $0.0000 $0.0000 $9
392 SPF SPF/BTC $0.0002 $0.0003 $0.0002 $9
393 SCIFI SCIFI/ETH $0.0003 $0.0003 $0.0003 $9
394 VOISE VOISE/USD $0.0000 $0.0000 $0.0000 $9
395 HOT HOT/BTC $0.0006 $0.0006 $0.0006 $9
396 ECHO ECHO/USD $11.1114 $11.1114 $11.1114 $8
397 EXM EXM/BTC $0.0033 $0.0036 $0.0033 $8
398 CND CND/ETH $0.0093 $0.0097 $0.0093 $8
399 VLTC VLTC/BTC $0.0001 $0.0001 $0.0001 $8
400 POST POST/BTC $0.0008 $0.0008 $0.0008 $8
401 MASH MASH/BTC $0.0002 $0.0002 $0.0002 $8
402 DYN DYN/USD $0.3807 $0.3907 $0.3807 $8
403 ZRX ZRX/USD $0.3938 $0.3938 $0.3938 $8
404 JOY JOY/ETH $0.0000 $0.0000 $0.0000 $8
405 EVC EVC/ETH $0.0068 $0.0068 $0.0068 $8
406 PISH PISH/ETH $0.0000 $0.0000 $0.0000 $8
407 TNS TNS/ETH $0.0012 $0.0012 $0.0012 $8
408 MSCN MSCN/EUR $0.0002 $0.0002 $0.0002 $7
409 NAM NAM/USD $0.0000 $0.0000 $0.0000 $7
410 SHIFT SHIFT/USD $0.4219 $0.4219 $0.4218 $7
411 DEX DEX/ETH $0.0068 $0.0068 $0.0068 $7
412 MTL MTL/ETH $0.3253 $0.3276 $0.3253 $7
413 PUT PUT/BTC $0.0001 $0.0001 $0.0001 $6
414 GOAL GOAL/ETH $0.0001 $0.0001 $0.0001 $6
415 PPY PPY/ETH $0.3096 $0.3096 $0.3096 $6
416 XSN XSN/LTC $0.1507 $0.1558 $0.1507 $6
417 ICOS ICOS/USD $1.1000 $1.1000 $1.1000 $6
418 ECIO ECIO/ETH $0.0006 $0.0006 $0.0006 $6
419 NEO NEO/ETH $16.9915 $16.9915 $16.9915 $6
420 NPXS NPXS/ETH $0.0003 $0.0003 $0.0003 $6
421 RADS RADS/ETH $0.6535 $0.6535 $0.6535 $6
422 AMB AMB/ETH $0.0308 $0.0308 $0.0308 $6
423 IDH IDH/ETH $0.0031 $0.0031 $0.0031 $6
424 ECOT ECOT/BTC $0.0001 $0.0001 $0.0001 $6
425 NAVY NAVY/ETH $0.0027 $0.0027 $0.0027 $6
426 HVN HVN/ETH $0.0040 $0.0040 $0.0040 $6
427 IOST IOST/ETH $0.0129 $0.0129 $0.0129 $6
428 JWL JWL/USD $0.2009 $0.2041 $0.2009 $6
429 ABT ABT/BTC $0.1189 $0.1190 $0.1188 $5
430 UTNP UTNP/ETH $0.0022 $0.0022 $0.0022 $5
431 OBITS OBITS/ETH $0.0038 $0.0038 $0.0038 $5
432 DMC DMC/USD $0.0000 $0.0000 $0.0000 $5
433 RBM RBM/USD $0.0002 $0.0002 $0.0002 $5
434 INSN INSN/USD $0.0045 $0.0045 $0.0045 $5
435 NVC NVC/USD $0.1900 $0.1900 $0.1850 $5
436 FLIXX FLIXX/ETH $0.0051 $0.0051 $0.0051 $5
437 GRS GRS/ETH $0.1807 $0.1899 $0.1807 $5
438 MSCN MSCN/USD $0.0001 $0.0001 $0.0001 $5
439 TGAME TGAME/ETH $0.0019 $0.0019 $0.0019 $5
440 VOISE VOISE/BTC $0.0001 $0.0001 $0.0001 $5
441 EOSDAC EOSDAC/ETH $0.0014 $0.0014 $0.0014 $5
442 BTG BTG/USD $9.0000 $9.6221 $9.0000 $5
443 GOLD GOLD/BTC $24.5075 $24.5075 $24.5075 $5
444 MTL MTL/USD $0.2785 $0.2785 $0.2785 $5
445 JBT JBT/ETH $0.0000 $0.0000 $0.0000 $5
446 BZX BZX/ETH $0.0047 $0.0052 $0.0047 $4
447 BCD BCD/ETH $0.6919 $0.6919 $0.6919 $4
448 BPC BPC/BTC $0.0002 $0.0002 $0.0002 $4
449 WETT WETT/ETH $0.0058 $0.0058 $0.0058 $4
450 POLS POLS/ETH $0.5382 $0.5382 $0.5382 $4
451 MDC MDC/BTC $0.0006 $0.0006 $0.0006 $4
452 FCT FCT/BTC $1.1630 $1.1631 $1.1630 $4
453 CTF CTF/BTC $0.0001 $0.0001 $0.0001 $4
454 FNC FNC/USD $0.0019 $0.0019 $0.0019 $4
455 ZILA ZILA/ETH $0.0000 $0.0000 $0.0000 $4
456 OBITS OBITS/USD $0.0038 $0.0038 $0.0038 $4
457 KRB KRB/USD $0.0750 $0.0750 $0.0750 $4
458 SNGLS SNGLS/ETH $0.0071 $0.0071 $0.0071 $4
459 BLD BLD/BTC $0.0001 $0.0001 $0.0001 $4
460 RST RST/ETH $0.2367 $0.2367 $0.2367 $4
461 BEZ BEZ/USD $0.0043 $0.0043 $0.0043 $4
462 PPT PPT/USD $0.3600 $0.3600 $0.3600 $4
463 ENG ENG/ETH $0.7319 $0.7319 $0.6919 $4
464 GRX GRX/ETH $0.0004 $0.0013 $0.0004 $4
465 PIPL PIPL/ETH $0.0021 $0.0038 $0.0021 $4
466 NEXO NEXO/ETH $0.1538 $0.1538 $0.1538 $4
467 FLP FLP/ETH $0.0038 $0.0038 $0.0038 $4
468 SC SC/ETH $0.0030 $0.0031 $0.0030 $4
469 BIO BIO/ETH $0.0001 $0.0001 $0.0001 $4
470 GNT GNT/ETH $0.0923 $0.0923 $0.0923 $4
471 XRC XRC/USD $0.0011 $0.0011 $0.0011 $4
472 ECIO ECIO/BTC $0.0002 $0.0002 $0.0002 $4
473 BTM BTM/ETH $0.3075 $0.3844 $0.3075 $4
474 RVN RVN/ETH $0.0135 $0.0142 $0.0135 $4
475 CRC CRC/USD $0.0430 $0.0430 $0.0413 $4
476 DMD DMD/ETH $0.4594 $0.4594 $0.4594 $4
477 DRGN DRGN/ETH $0.0461 $0.0473 $0.0461 $3
478 SNT SNT/USD $0.0233 $0.0233 $0.0233 $3
479 JBT JBT/BTC $0.0001 $0.0001 $0.0001 $3
480 CLD CLD/BTC $0.0007 $0.0007 $0.0007 $3
481 SC SC/USD $0.0033 $0.0033 $0.0033 $3
482 BCD BCD/BTC $0.7206 $0.7206 $0.7206 $3
483 GOAL GOAL/USD $0.0001 $0.0001 $0.0001 $3
484 TUBE TUBE/USD $0.0079 $0.0081 $0.0079 $3
485 ETC ETC/ETH $5.3875 $5.3875 $5.3875 $3
486 RLT RLT/USD $0.0004 $0.0004 $0.0004 $3
487 DGX DGX/BTC $51.7244 $51.7245 $51.7244 $3
488 ANT ANT/ETH $3.0786 $3.0786 $3.0786 $3
489 ICOS ICOS/ETH $1.0763 $1.0763 $1.0763 $3
490 HOT HOT/ETH $0.0005 $0.0005 $0.0005 $3
491 BPTN BPTN/BTC $0.0021 $0.0021 $0.0021 $3
492 ZB ZB/BTC $0.3121 $0.3121 $0.3121 $3
493 INSN INSN/ETH $0.0038 $0.0038 $0.0038 $3
494 ESP ESP/BTC $0.0001 $0.0001 $0.0001 $3
495 EMC EMC/ETH $0.0334 $0.0334 $0.0334 $3
496 QNT QNT/ETH $10.3787 $10.3787 $10.3787 $3
497 ATM ATM/BTC $0.0001 $0.0001 $0.0001 $3
498 BAT BAT/USD $0.2041 $0.2041 $0.2041 $3
499 VIEW VIEW/ETH $0.0048 $0.0048 $0.0048 $3
500 SLOPPS SLOPPS/ETH $0.0015 $0.0015 $0.0015 $3
501 DAY DAY/ETH $0.3460 $0.3460 $0.3075 $3
502 RBM RBM/ETH $0.0003 $0.0003 $0.0003 $3
503 GNO GNO/ETH $38.4696 $38.4696 $38.4696 $3
504 GRS GRS/USD $0.1747 $0.1747 $0.1747 $3
505 H H/BTC $0.0001 $0.0001 $0.0001 $3
506 KMD KMD/ETH $0.6535 $0.6535 $0.6535 $3
507 CVC CVC/USD $0.0250 $0.0250 $0.0250 $3
508 PHI PHI/ETH $0.0919 $0.0919 $0.0759 $3
509 ARC ARC/USD $0.0021 $0.0021 $0.0021 $3
510 REP REP/ETH $17.4219 $23.0638 $17.4219 $3
511 XEM XEM/ETH $0.0971 $0.0971 $0.0971 $3
512 POST POST/ETH $0.0010 $0.0010 $0.0010 $3
513 ABT ABT/ETH $0.0884 $0.0884 $0.0876 $3
514 VTHO VTHO/ETH $0.0012 $0.0012 $0.0012 $3
515 PIVX PIVX/USD $0.3201 $0.3201 $0.3201 $3
516 ECOT ECOT/ETH $0.0000 $0.0000 $0.0000 $3
517 ZMN ZMN/ETH $0.0021 $0.0021 $0.0021 $3
518 VTHO VTHO/BTC $0.0007 $0.0008 $0.0007 $3
519 INST INST/ETH $0.0000 $0.0000 $0.0000 $3
520 DMD DMD/USD $0.5878 $0.6005 $0.5878 $3
521 PAY PAY/ETH $0.0577 $0.0577 $0.0577 $3
522 SCIFI SCIFI/BTC $0.0005 $0.0005 $0.0005 $3
523 YVM YVM/BTC $0.0003 $0.0003 $0.0003 $3
524 ERO ERO/ETH $0.0005 $0.0005 $0.0005 $2
525 AMB AMB/USD $0.0083 $0.0083 $0.0083 $2
526 BTG BTG/ETH $18.1780 $18.1780 $18.1780 $2
527 FUN FUN/ETH $0.0023 $0.0025 $0.0023 $2
528 VERI VERI/ETH $3.4009 $3.4009 $3.4009 $2
529 YVM YVM/ETH $0.0001 $0.0001 $0.0001 $2
530 VIB VIB/USD $0.0140 $0.0140 $0.0140 $2
531 DIME DIME/BTC $0.0001 $0.0001 $0.0001 $2
532 KED KED/ETH $0.0015 $0.0015 $0.0015 $2
533 GIFT GIFT/BTC $0.0001 $0.0001 $0.0001 $2
534 MOJO MOJO/BTC $0.0013 $0.0014 $0.0013 $2
535 ZILA ZILA/BTC $0.0001 $0.0001 $0.0001 $2
536 TOR TOR/BTC $0.0001 $0.0001 $0.0001 $2
537 ABBC ABBC/USD $0.0020 $0.0020 $0.0020 $2
538 ITI ITI/ETH $2.8830 $2.8830 $2.8830 $2
539 AMM AMM/USD $0.0048 $0.0048 $0.0048 $2
540 QBT QBT/BTC $0.0005 $0.0005 $0.0005 $2
541 IQ IQ/BTC $0.0023 $0.0026 $0.0023 $2
542 TRST TRST/USD $0.0070 $0.0076 $0.0070 $2
543 STORJ STORJ/USD $0.5442 $0.5442 $0.5442 $2
544 PLN PLN/ETH $0.0002 $0.0002 $0.0002 $2
545 TER TER/ETH $0.0032 $0.0032 $0.0032 $2
546 DPS DPS/ETH $0.0000 $0.0000 $0.0000 $2
547 GIN GIN/ETH $0.0023 $0.0023 $0.0023 $2
548 ECOREAL ECOREAL/ETH $0.0427 $0.0427 $0.0427 $2
549 SPF SPF/ETH $0.0002 $0.0002 $0.0002 $2
550 XAP XAP/ETH $0.0001 $0.0001 $0.0001 $2
551 CVC CVC/ETH $0.0265 $0.0265 $0.0265 $2
552 RBM RBM/LTC $0.0002 $0.0002 $0.0002 $2
553 COV COV/ETH $0.1814 $0.1814 $0.1814 $2
554 LTT LTT/ETH $0.0135 $0.0135 $0.0135 $2
555 CENNZ CENNZ/BTC $0.0788 $0.0788 $0.0788 $2
556 GOAL GOAL/BTC $0.0001 $0.0001 $0.0001 $2
557 EOS EOS/USD $2.6433 $2.6433 $2.6433 $2
558 ADL ADL/USD $0.0047 $0.0047 $0.0047 $2
559 FORTYTWO FORTYTWO/USD $60,000.0000 $60,000.0000 $60,000.0000 $2
560 RLC RLC/ETH $0.9226 $0.9226 $0.9226 $2
561 QASH QASH/ETH $0.0408 $0.0408 $0.0408 $2
562 TPI TPI/ETH $0.0001 $0.0001 $0.0001 $2
563 RLT RLT/ETH $0.0004 $0.0004 $0.0004 $2
564 TRST TRST/ETH $0.0077 $0.0077 $0.0077 $2
565 CLD CLD/ETH $0.0010 $0.0010 $0.0010 $2
566 DCR DCR/ETH $15.3758 $15.3758 $15.3758 $2
567 SNT SNT/ETH $0.0232 $0.0232 $0.0232 $2
568 QBT QBT/ETH $0.0007 $0.0007 $0.0007 $2
569 CREVA CREVA/BTC $0.0001 $0.0001 $0.0001 $2
570 ATX ATX/BTC $0.0001 $0.0001 $0.0001 $2
571 BUK2 BUK2/ETH $0.0013 $0.0015 $0.0013 $2
572 ZBC ZBC/ETH $0.0008 $0.0015 $0.0008 $2
573 FLOT FLOT/ETH $0.0042 $0.0042 $0.0042 $2
574 CASH CASH/BTC $0.0009 $0.0009 $0.0009 $2
575 MSCN MSCN/BTC $0.0001 $0.0001 $0.0001 $2
576 SHPING SHPING/ETH $0.0000 $0.0000 $0.0000 $2
577 JNB JNB/ETH $234.4052 $234.4052 $234.4052 $2
578 P P/ETH $0.0230 $0.0230 $0.0230 $2
579 THS THS/USD $0.0040 $0.0040 $0.0040 $2
580 TRUMP TRUMP/ETH $0.0128 $0.0128 $0.0128 $2
581 CASH CASH/ETH $0.0006 $0.0006 $0.0006 $2
582 PPC PPC/EUR $0.4099 $0.4099 $0.4099 $2
583 CLPC CLPC/USD $0.0001 $0.0001 $0.0001 $2
584 TEL TEL/BTC $0.0010 $0.0010 $0.0010 $2
585 KED KED/BTC $0.0011 $0.0011 $0.0011 $2
586 THS THS/ETH $0.0037 $0.0037 $0.0037 $2
587 LATX LATX/ETH $0.0034 $0.0034 $0.0032 $2
588 PUT PUT/USD $0.0001 $0.0001 $0.0001 $2
589 ERO ERO/BTC $0.0003 $0.0003 $0.0003 $2
590 CBR CBR/USD $0.0001 $0.0001 $0.0001 $2
591 CBR CBR/ETH $0.0000 $0.0000 $0.0000 $2
592 STRAT STRAT/ETH $0.4655 $0.4655 $0.4613 $2
593 FU FU/ETH $0.0000 $0.0000 $0.0000 $2
594 GEX GEX/ETH $0.0020 $0.0020 $0.0020 $2
595 ARTE ARTE/ETH $0.0038 $0.0038 $0.0038 $2
596 EETT EETT/USD $0.0027 $0.0027 $0.0027 $2
597 STORJ STORJ/ETH $0.6727 $0.6727 $0.6727 $2
598 VRS VRS/ETH $0.0315 $0.0315 $0.0315 $2
599 OCN OCN/ETH $0.0005 $0.0005 $0.0005 $2
600 ESR ESR/ETH $0.0199 $0.0199 $0.0199 $2
601 CDX CDX/ETH $0.0015 $0.0015 $0.0015 $2
602 DGB DGB/EUR $0.0248 $0.0248 $0.0248 $2
603 FCT FCT/ETH $1.4831 $1.4831 $1.4831 $2
604 PELO PELO/ETH $0.0027 $0.0027 $0.0027 $2
605 WBCC WBCC/BTC $0.0001 $0.0001 $0.0001 $2
606 SEC SEC/BTC $0.0001 $0.0001 $0.0001 $2
607 PAY PAY/USD $0.0550 $0.0550 $0.0550 $1
608 BPTN BPTN/ETH $0.0009 $0.0009 $0.0009 $1
609 FUN FUN/USD $0.0030 $0.0030 $0.0030 $1
610 AE AE/ETH $0.1093 $0.1093 $0.1093 $1
611 DIME DIME/USD $0.0000 $0.0000 $0.0000 $1
612 MCR MCR/ETH $0.0269 $0.0269 $0.0269 $1
613 DIG DIG/LTC $0.0000 $0.0000 $0.0000 $1
614 ORE ORE/BTC $0.0001 $0.0001 $0.0001 $1
615 SONIQ SONIQ/ETH $0.0003 $0.0003 $0.0003 $1
616 TAAS TAAS/USD $0.7987 $0.7987 $0.7987 $1
617 GYC GYC/BTC $0.0005 $0.0005 $0.0005 $1
618 LKE LKE/USD $0.0000 $0.0000 $0.0000 $1
619 ECHO ECHO/ETH $11.5319 $12.6851 $11.5319 $1
620 XVG XVG/ETH $0.0065 $0.0065 $0.0065 $1
621 BIO BIO/USD $0.0001 $0.0001 $0.0001 $1
622 NET NET/ETH $0.1972 $0.1972 $0.1972 $1
623 CLOAK CLOAK/USD $0.1254 $0.1254 $0.1254 $1
624 TEL TEL/ETH $0.0007 $0.0008 $0.0007 $1
625 PZM PZM/ETH $0.0138 $0.0138 $0.0138 $1
626 BUK2 BUK2/BTC $0.0011 $0.0011 $0.0011 $1
627 HNR HNR/ETH $0.0000 $0.0000 $0.0000 $1
628 UNRC UNRC/BTC $0.0001 $0.0001 $0.0001 $1
629 RBM RBM/BTC $0.0001 $0.0001 $0.0001 $1
630 PTI PTI/BTC $0.0041 $0.0041 $0.0041 $1
631 KAPU KAPU/BTC $0.0002 $0.0002 $0.0002 $1
632 DMC DMC/BTC $0.0001 $0.0001 $0.0001 $1
633 OXY OXY/BTC $0.0001 $0.0001 $0.0001 $1
634 MSCN MSCN/ETH $0.0000 $0.0000 $0.0000 $1
635 WETT WETT/USD $0.0066 $0.0066 $0.0066 $1
636 CRBIT CRBIT/BTC $0.0002 $0.0002 $0.0002 $1
637 BIO BIO/BTC $0.0001 $0.0001 $0.0001 $1
638 PELO PELO/USD $0.0030 $0.0030 $0.0030 $1
639 HNR HNR/USD $0.0000 $0.0000 $0.0000 $1
640 ORE ORE/USD $0.0000 $0.0000 $0.0000 $1
641 XAP XAP/USD $0.0000 $0.0000 $0.0000 $1
642 OXY OXY/USD $0.0001 $0.0001 $0.0001 $1
643 MNTP MNTP/ETH $0.2191 $0.2191 $0.2191 $1
644 EOS EOS/ETH $2.7292 $2.7292 $2.7292 $1
645 AMG AMG/ETH $0.0000 $0.0000 $0.0000 $1
646 XTZ XTZ/ETH $2.0208 $2.4601 $2.0208 $1
647 SPT SPT/ETH $0.0001 $0.0001 $0.0001 $1
648 FU FU/BTC $0.0001 $0.0001 $0.0001 $1
649 DENT DENT/ETH $0.0003 $0.0003 $0.0003 $1
650 BTCH BTCH/ETH $0.0001 $0.0001 $0.0001 $1
651 FNC FNC/ETH $0.0020 $0.0020 $0.0020 $1
652 CENNZ CENNZ/ETH $0.0692 $0.0692 $0.0692 $1
653 DIG DIG/USD $0.0000 $0.0000 $0.0000 $1
654 CLPC CLPC/ETH $0.0001 $0.0001 $0.0001 $1
655 LKE LKE/ETH $0.0000 $0.0000 $0.0000 $1
656 WIC WIC/ETH $0.0001 $0.0001 $0.0001 $1
657 DGB DGB/USD $0.0254 $0.0254 $0.0254 $1
658 SOAR SOAR/BTC $0.0001 $0.0001 $0.0001 $1
659 WIC WIC/BTC $0.0001 $0.0001 $0.0001 $1
660 IFAN IFAN/BTC $0.0001 $0.0001 $0.0001 $1
661 CBR CBR/BTC $0.0001 $0.0001 $0.0001 $1
662 USC USC/ETH $0.0234 $0.0234 $0.0234 $1
663 SOAR SOAR/ETH $0.0000 $0.0000 $0.0000 $1
664 CRBIT CRBIT/ETH $0.0003 $0.0003 $0.0003 $1
665 KAPU KAPU/ETH $0.0003 $0.0003 $0.0003 $1
666 UNRC UNRC/USD $0.0000 $0.0000 $0.0000 $1
667 VOISE VOISE/EUR $0.0000 $0.0001 $0.0000 $1
668 NAM NAM/ETH $0.0000 $0.0000 $0.0000 $1
669 CTF CTF/ETH $0.0000 $0.0000 $0.0000 $1
670 NANO NANO/ETH $2.1541 $2.1541 $2.1541 $1