Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USD | $8,760.0000 | $9,299.0000 | $8,690.0000 | $10,153,878 | |
| 2 | ETH | ETH/BTC | $140.4498 | $142.1865 | $139.3683 | $2,189,642 | |
| 3 | LTC | LTC/BTC | $48.7754 | $49.1493 | $47.4675 | $726,546 | |
| 4 | XRP | XRP/BTC | $0.1980 | $0.2036 | $0.1959 | $447,043 | |
| 5 | BCH | BCH/BTC | $287.2803 | $290.8987 | $279.8646 | $406,966 | |
| 6 | XSN | XSN/BTC | $0.0562 | $0.0595 | $0.0522 | $359,119 | |
| 7 | BTC | BTC/EUR | $9,103.5648 | $9,259.1564 | $8,799.6819 | $140,790 | |
| 8 | ETH | ETH/USD | $168.7000 | $175.1000 | $140.7600 | $139,779 | |
| 9 | BCH | BCH/USD | $346.2342 | $351.0000 | $337.1426 | $112,478 | |
| 10 | LTC | LTC/USD | $59.0600 | $60.2699 | $57.2899 | $104,058 | |
| 11 | ABBC | ABBC/BTC | $0.0867 | $0.0919 | $0.0844 | $97,877 | |
| 12 | ELI | ELI/BTC | $0.0255 | $0.0272 | $0.0237 | $61,158 | |
| 13 | PLBT | PLBT/BTC | $1.3413 | $3.4838 | $0.5084 | $58,818 | |
| 14 | BAT | BAT/BTC | $0.1820 | $0.1847 | $0.1713 | $54,582 | |
| 15 | BTS | BTS/BTC | $0.0166 | $0.0167 | $0.0155 | $51,991 | |
| 16 | ELI | ELI/ETH | $0.0214 | $0.0215 | $0.0202 | $51,902 | |
| 17 | LSK | LSK/BTC | $0.6010 | $0.6472 | $0.5805 | $49,887 | |
| 18 | ZEC | ZEC/BTC | $42.7180 | $42.8014 | $42.3173 | $36,810 | |
| 19 | XMR | XMR/BTC | $20.7477 | $21.8153 | $17.8600 | $36,429 | |
| 20 | WAVES | WAVES/BTC | $0.7207 | $0.7370 | $0.7136 | $34,700 | |
| 21 | EOS | EOS/BTC | $3.0715 | $3.0890 | $2.9775 | $31,655 | |
| 22 | XEM | XEM/USD | $0.0413 | $0.0415 | $0.0381 | $27,818 | |
| 23 | PZM | PZM/USD | $0.2480 | $0.2500 | $0.2000 | $27,505 | |
| 24 | ETC | ETC/BTC | $7.7956 | $7.8472 | $7.2730 | $21,807 | |
| 25 | XMR | XMR/USD | $33.0171 | $33.1899 | $27.1100 | $21,790 | |
| 26 | TOR | TOR/BTC | $0.0890 | $0.0897 | $0.0877 | $19,872 | |
| 27 | JNB | JNB/BTC | $87.2823 | $96.8919 | $87.2756 | $17,741 | |
| 28 | XEM | XEM/BTC | $0.0344 | $0.0351 | $0.0312 | $16,997 | |
| 29 | IPL | IPL/BTC | $0.0027 | $0.0027 | $0.0026 | $15,396 | |
| 30 | DOGE | DOGE/USD | $0.0024 | $0.0025 | $0.0024 | $14,892 | |
| 31 | INCNT | INCNT/BTC | $0.1094 | $0.1115 | $0.1053 | $14,074 | |
| 32 | PLBT | PLBT/USD | $1.4127 | $3.9999 | $0.6150 | $13,043 | |
| 33 | SCT | SCT/BTC | $0.0057 | $0.0058 | $0.0057 | $11,053 | |
| 34 | ABBC | ABBC/USD | $0.1060 | $0.1088 | $0.1052 | $9,739 | |
| 35 | LSK | LSK/USD | $0.7276 | $0.7435 | $0.6903 | $8,176 | |
| 36 | ABBC | ABBC/ETH | $0.0783 | $0.0844 | $0.0783 | $7,616 | |
| 37 | BTG | BTG/BTC | $9.0352 | $9.5346 | $8.0909 | $7,207 | |
| 38 | STRAT | STRAT/BTC | $0.2895 | $0.3020 | $0.2793 | $7,154 | |
| 39 | CHSB | CHSB/BTC | $0.0199 | $0.0207 | $0.0196 | $6,461 | |
| 40 | DOGE | DOGE/BTC | $0.0020 | $0.0020 | $0.0020 | $6,015 | |
| 41 | PZM | PZM/BTC | $0.2056 | $0.2056 | $0.1655 | $5,893 | |
| 42 | PPY | PPY/BTC | $0.1658 | $0.1806 | $0.1616 | $5,672 | |
| 43 | DIG | DIG/BTC | $0.0007 | $0.0007 | $0.0007 | $5,054 | |
| 44 | EMC | EMC/BTC | $0.0653 | $0.0662 | $0.0639 | $4,964 | |
| 45 | CLOAK | CLOAK/BTC | $0.1753 | $0.1781 | $0.1660 | $4,285 | |
| 46 | PPC | PPC/BTC | $0.1782 | $0.1818 | $0.1615 | $4,085 | |
| 47 | CRC | CRC/BTC | $0.1003 | $0.1232 | $0.0768 | $3,763 | |
| 48 | SKCH | SKCH/BTC | $0.1065 | $0.1066 | $0.0831 | $3,747 | |
| 49 | XSPEC | XSPEC/BTC | $0.0848 | $0.0886 | $0.0827 | $3,294 | |
| 50 | CURE | CURE/BTC | $0.0297 | $0.0315 | $0.0290 | $3,221 | |
| 51 | PZM | PZM/ETH | $0.1871 | $0.2215 | $0.1553 | $3,164 | |
| 52 | PELO | PELO/BTC | $0.0075 | $0.0089 | $0.0073 | $3,105 | |
| 53 | MONA | MONA/BTC | $0.2276 | $0.2396 | $0.2026 | $3,009 | |
| 54 | CPC | CPC/BTC | $0.0181 | $0.0185 | $0.0172 | $2,761 | |
| 55 | NEO | NEO/BTC | $9.5203 | $9.5203 | $9.0913 | $2,625 | |
| 56 | HEDG | HEDG/BTC | $2.0410 | $2.1204 | $1.8766 | $2,470 | |
| 57 | PLBT | PLBT/ETH | $1.1618 | $2.4191 | $0.4689 | $2,435 | |
| 58 | XFC | XFC/ETH | $0.0022 | $0.0022 | $0.0022 | $2,343 | |
| 59 | RHOC | RHOC/BTC | $0.0119 | $0.0234 | $0.0076 | $2,323 | |
| 60 | ZRX | ZRX/BTC | $0.1994 | $0.1997 | $0.1924 | $2,059 | |
| 61 | XFC | XFC/BTC | $0.0024 | $0.0025 | $0.0023 | $1,974 | |
| 62 | SHIFT | SHIFT/BTC | $0.0156 | $0.0188 | $0.0116 | $1,791 | |
| 63 | TNS | TNS/BTC | $0.0015 | $0.0016 | $0.0014 | $1,748 | |
| 64 | HNC | HNC/BTC | $0.0032 | $0.0033 | $0.0021 | $1,545 | |
| 65 | BNB | BNB/ETH | $19.5748 | $19.5748 | $19.5748 | $1,473 | |
| 66 | HEDG | HEDG/ETH | $1.8753 | $1.9081 | $1.6965 | $1,439 | |
| 67 | OD | OD/BTC | $0.7186 | $0.7413 | $0.6912 | $1,420 | |
| 68 | ICN | ICN/BTC | $0.1600 | $0.1729 | $0.1324 | $1,307 | |
| 69 | GRS | GRS/BTC | $0.1480 | $0.1530 | $0.1381 | $1,283 | |
| 70 | NMC | NMC/BTC | $0.4376 | $0.4533 | $0.4365 | $1,255 | |
| 71 | EMC | EMC/USD | $0.0797 | $0.0815 | $0.0772 | $1,031 | |
| 72 | VERI | VERI/BTC | $4.2903 | $4.2903 | $3.1973 | $929 | |
| 73 | XRP | XRP/USD | $0.2371 | $0.2480 | $0.2320 | $928 | |
| 74 | ARC | ARC/BTC | $0.0016 | $0.0020 | $0.0010 | $919 | |
| 75 | DMD | DMD/BTC | $0.3903 | $0.4218 | $0.3852 | $891 | |
| 76 | XVG | XVG/BTC | $0.0032 | $0.0033 | $0.0031 | $763 | |
| 77 | VRM | VRM/BTC | $0.0828 | $0.0876 | $0.0647 | $759 | |
| 78 | NVC | NVC/BTC | $0.2692 | $0.2871 | $0.2624 | $730 | |
| 79 | SXP | SXP/BTC | $1.4619 | $1.4619 | $1.3141 | $635 | |
| 80 | DOLLAR | DOLLAR/BTC | $0.2356 | $0.2538 | $0.2020 | $621 | |
| 81 | GAME | GAME/BTC | $0.0289 | $0.0327 | $0.0280 | $613 | |
| 82 | UTNP | UTNP/BTC | $0.0015 | $0.0016 | $0.0014 | $597 | |
| 83 | SLR | SLR/BTC | $0.0136 | $0.0146 | $0.0109 | $488 | |
| 84 | SNT | SNT/BTC | $0.0089 | $0.0091 | $0.0087 | $478 | |
| 85 | SXP | SXP/ETH | $1.3647 | $1.3647 | $1.3441 | $441 | |
| 86 | ESP | ESP/BTC | $0.0001 | $0.0001 | $0.0001 | $436 | |
| 87 | DIG | DIG/USD | $0.0008 | $0.0008 | $0.0008 | $430 | |
| 88 | XRP | XRP/ETH | $0.1816 | $0.1874 | $0.1809 | $422 | |
| 89 | DIG | DIG/ETH | $0.0006 | $0.0006 | $0.0006 | $399 | |
| 90 | BURST | BURST/BTC | $0.0032 | $0.0033 | $0.0032 | $398 | |
| 91 | ORE | ORE/BTC | $0.0008 | $0.0009 | $0.0007 | $388 | |
| 92 | BLK | BLK/BTC | $0.0380 | $0.0388 | $0.0371 | $381 | |
| 93 | ADL | ADL/BTC | $0.0036 | $0.0039 | $0.0030 | $338 | |
| 94 | MNE | MNE/BTC | $0.0073 | $0.0083 | $0.0071 | $337 | |
| 95 | MDC | MDC/BTC | $0.0008 | $0.0009 | $0.0007 | $336 | |
| 96 | DCR | DCR/BTC | $14.1440 | $15.4630 | $13.8210 | $331 | |
| 97 | DIME | DIME/EUR | $0.0000 | $0.0000 | $0.0000 | $315 | |
| 98 | PHI | PHI/BTC | $0.0470 | $0.0485 | $0.0348 | $311 | |
| 99 | HB | HB/BTC | $0.0017 | $0.0017 | $0.0016 | $310 | |
| 100 | WTC | WTC/BTC | $12.2027 | $12.5099 | $7.5555 | $302 | |
| 101 | ENJ | ENJ/BTC | $0.0636 | $0.0644 | $0.0631 | $277 | |
| 102 | ITI | ITI/BTC | $0.8938 | $1.0037 | $0.7121 | $273 | |
| 103 | YOC | YOC/USD | $0.0005 | $0.0005 | $0.0004 | $273 | |
| 104 | WAX | WAX/BTC | $0.0322 | $0.0353 | $0.0289 | $273 | |
| 105 | DGB | DGB/BTC | $0.0055 | $0.0057 | $0.0055 | $271 | |
| 106 | HNR | HNR/BTC | $0.0019 | $0.0023 | $0.0015 | $270 | |
| 107 | ZBC | ZBC/BTC | $0.0015 | $0.0015 | $0.0012 | $267 | |
| 108 | DEX | DEX/BTC | $0.0141 | $0.0169 | $0.0133 | $263 | |
| 109 | CCRB | CCRB/BTC | $0.0054 | $0.0055 | $0.0054 | $261 | |
| 110 | FLIXX | FLIXX/BTC | $0.0046 | $0.0057 | $0.0034 | $250 | |
| 111 | MLN | MLN/BTC | $3.5939 | $4.0001 | $3.0934 | $246 | |
| 112 | QBIT | QBIT/BTC | $24.0669 | $24.1669 | $23.8661 | $245 | |
| 113 | DTR | DTR/BTC | $0.0172 | $0.0172 | $0.0169 | $244 | |
| 114 | GNT | GNT/BTC | $0.0364 | $0.0366 | $0.0267 | $243 | |
| 115 | EL | EL/BTC | $0.0042 | $0.0043 | $0.0039 | $242 | |
| 116 | NEXO | NEXO/BTC | $0.0873 | $0.0927 | $0.0873 | $242 | |
| 117 | QASH | QASH/ETH | $0.0425 | $0.0425 | $0.0425 | $241 | |
| 118 | CPC | CPC/USD | $0.0219 | $0.0221 | $0.0217 | $240 | |
| 119 | QASH | QASH/BTC | $0.0417 | $0.0441 | $0.0409 | $238 | |
| 120 | CVC | CVC/BTC | $0.0199 | $0.0201 | $0.0168 | $236 | |
| 121 | YOC | YOC/BTC | $0.0004 | $0.0004 | $0.0003 | $233 | |
| 122 | ZEC | ZEC/ETH | $39.4684 | $40.3520 | $38.9970 | $233 | |
| 123 | THETA | THETA/BTC | $1.2544 | $1.4387 | $1.1144 | $231 | |
| 124 | MDC | MDC/USD | $0.0011 | $0.0014 | $0.0009 | $231 | |
| 125 | CTX | CTX/BTC | $0.0008 | $0.0008 | $0.0006 | $231 | |
| 126 | IMP | IMP/ETH | $0.0028 | $0.0029 | $0.0028 | $228 | |
| 127 | MSCN | MSCN/BTC | $0.0001 | $0.0001 | $0.0001 | $227 | |
| 128 | VSL | VSL/BTC | $0.0009 | $0.0009 | $0.0009 | $227 | |
| 129 | OBITS | OBITS/BTC | $0.0128 | $0.0139 | $0.0124 | $225 | |
| 130 | RVN | RVN/BTC | $0.0224 | $0.0227 | $0.0220 | $223 | |
| 131 | QKC | QKC/BTC | $0.0543 | $0.0553 | $0.0489 | $223 | |
| 132 | GUP | GUP/BTC | $0.0017 | $0.0019 | $0.0013 | $223 | |
| 133 | POWR | POWR/BTC | $0.0360 | $0.0364 | $0.0337 | $221 | |
| 134 | MOJO | MOJO/BTC | $0.0013 | $0.0013 | $0.0013 | $221 | |
| 135 | NANO | NANO/BTC | $0.7166 | $0.7339 | $0.6659 | $220 | |
| 136 | FORTYTWO | FORTYTWO/BTC | $14,983.7482 | $14,983.7703 | $13,849.1929 | $220 | |
| 137 | ETHP | ETHP/BTC | $0.0023 | $0.0023 | $0.0023 | $218 | |
| 138 | B2B | B2B/BTC | $0.4446 | $0.4453 | $0.4425 | $217 | |
| 139 | FLOT | FLOT/BTC | $0.0055 | $0.0060 | $0.0053 | $217 | |
| 140 | PIPL | PIPL/BTC | $0.0014 | $0.0014 | $0.0014 | $215 | |
| 141 | POST | POST/BTC | $0.0010 | $0.0010 | $0.0009 | $214 | |
| 142 | STORJ | STORJ/BTC | $0.1006 | $0.1018 | $0.0951 | $214 | |
| 143 | VRS | VRS/USD | $0.0012 | $0.0012 | $0.0012 | $213 | |
| 144 | ANT | ANT/BTC | $0.4845 | $0.5233 | $0.4618 | $213 | |
| 145 | PAY | PAY/BTC | $0.0319 | $0.0322 | $0.0315 | $213 | |
| 146 | REP | REP/BTC | $11.1006 | $12.7285 | $9.5944 | $212 | |
| 147 | IPL | IPL/ETH | $0.0026 | $0.0026 | $0.0025 | $211 | |
| 148 | SUMO | SUMO/BTC | $0.0836 | $0.0996 | $0.0817 | $210 | |
| 149 | ZEC | ZEC/USD | $50.6703 | $52.1621 | $44.3549 | $210 | |
| 150 | DGD | DGD/BTC | $23.8347 | $25.1696 | $22.3176 | $208 | |
| 151 | FUN | FUN/BTC | $0.0024 | $0.0024 | $0.0024 | $207 | |
| 152 | KAPU | KAPU/BTC | $0.0002 | $0.0002 | $0.0002 | $206 | |
| 153 | RST | RST/BTC | $0.1457 | $0.1522 | $0.1420 | $206 | |
| 154 | QNT | QNT/BTC | $2.8711 | $2.9052 | $2.2636 | $206 | |
| 155 | ONL | ONL/BTC | $0.0078 | $0.0087 | $0.0076 | $205 | |
| 156 | LEO | LEO/BTC | $0.0018 | $0.0019 | $0.0018 | $205 | |
| 157 | KNC | KNC/BTC | $0.2162 | $0.2234 | $0.2151 | $205 | |
| 158 | ESR | ESR/BTC | $0.0259 | $0.0266 | $0.0252 | $203 | |
| 159 | BPC | BPC/BTC | $0.0003 | $0.0003 | $0.0003 | $203 | |
| 160 | FNC | FNC/BTC | $0.0016 | $0.0016 | $0.0016 | $202 | |
| 161 | POLY | POLY/BTC | $0.0154 | $0.0166 | $0.0144 | $200 | |
| 162 | LTT | LTT/ETH | $0.0116 | $0.0120 | $0.0062 | $200 | |
| 163 | IOST | IOST/BTC | $0.0068 | $0.0068 | $0.0067 | $200 | |
| 164 | XTZ | XTZ/BTC | $1.3303 | $1.4538 | $1.2605 | $200 | |
| 165 | GAS | GAS/BTC | $0.7477 | $0.7637 | $0.7120 | $199 | |
| 166 | SLOPPS | SLOPPS/BTC | $0.0010 | $0.0010 | $0.0010 | $198 | |
| 167 | HXX | HXX/BTC | $0.0399 | $0.0429 | $0.0380 | $198 | |
| 168 | IDH | IDH/BTC | $0.0036 | $0.0041 | $0.0034 | $198 | |
| 169 | TX | TX/BTC | $0.0044 | $0.0047 | $0.0043 | $197 | |
| 170 | SONIQ | SONIQ/BTC | $0.0007 | $0.0007 | $0.0007 | $197 | |
| 171 | NEO | NEO/USD | $11.3268 | $11.3268 | $11.0032 | $197 | |
| 172 | KMD | KMD/BTC | $0.5066 | $0.5168 | $0.4885 | $197 | |
| 173 | RLC | RLC/BTC | $0.4319 | $0.4429 | $0.4133 | $197 | |
| 174 | LINK | LINK/BTC | $2.2705 | $2.3116 | $2.2178 | $197 | |
| 175 | TFL | TFL/BTC | $0.2797 | $0.2897 | $0.2715 | $196 | |
| 176 | TER | TER/BTC | $0.0241 | $0.0262 | $0.0239 | $196 | |
| 177 | THS | THS/BTC | $0.0052 | $0.0054 | $0.0052 | $195 | |
| 178 | TUBE | TUBE/BTC | $0.0082 | $0.0084 | $0.0079 | $195 | |
| 179 | EURN | EURN/BTC | $0.7123 | $0.7650 | $0.7060 | $195 | |
| 180 | SPF | SPF/BTC | $0.0009 | $0.0009 | $0.0009 | $195 | |
| 181 | MASH | MASH/ETH | $0.0002 | $0.0002 | $0.0002 | $193 | |
| 182 | ECHO | ECHO/BTC | $19.9070 | $21.7044 | $18.7117 | $192 | |
| 183 | BNB | BNB/BTC | $14.8141 | $15.1369 | $14.3560 | $191 | |
| 184 | KRB | KRB/BTC | $0.0441 | $0.0460 | $0.0430 | $191 | |
| 185 | MNX | MNX/BTC | $0.0289 | $0.0325 | $0.0289 | $191 | |
| 186 | NOKU | NOKU/BTC | $0.0171 | $0.0180 | $0.0150 | $191 | |
| 187 | FIRSTBLOOD | FIRSTBLOOD/BTC | $0.0489 | $0.0562 | $0.0489 | $191 | |
| 188 | BTM | BTM/BTC | $0.2806 | $0.3063 | $0.2781 | $191 | |
| 189 | MOIN | MOIN/BTC | $0.0041 | $0.0042 | $0.0037 | $190 | |
| 190 | TRUMP | TRUMP/BTC | $0.0115 | $0.0122 | $0.0106 | $190 | |
| 191 | MANA | MANA/BTC | $0.0285 | $0.0292 | $0.0279 | $190 | |
| 192 | DENT | DENT/BTC | $0.0001 | $0.0001 | $0.0001 | $189 | |
| 193 | SIB | SIB/BTC | $0.0237 | $0.0258 | $0.0228 | $188 | |
| 194 | MRP | MRP/BTC | $0.0020 | $0.0020 | $0.0018 | $188 | |
| 195 | BIO | BIO/BTC | $0.0001 | $0.0001 | $0.0001 | $186 | |
| 196 | TKN | TKN/BTC | $0.1175 | $0.1267 | $0.1122 | $185 | |
| 197 | MCR | MCR/BTC | $0.0081 | $0.0083 | $0.0078 | $183 | |
| 198 | CCRB | CCRB/ETH | $0.0050 | $0.0051 | $0.0049 | $183 | |
| 199 | DGTX | DGTX/BTC | $0.0325 | $0.0336 | $0.0305 | $182 | |
| 200 | HB | HB/USD | $0.0020 | $0.0021 | $0.0018 | $182 | |
| 201 | TLC | TLC/BTC | $0.1049 | $0.1102 | $0.1013 | $181 | |
| 202 | MNTP | MNTP/BTC | $0.1142 | $0.1263 | $0.1112 | $181 | |
| 203 | AOA | AOA/BTC | $0.0012 | $0.0012 | $0.0011 | $181 | |
| 204 | RLT | RLT/BTC | $0.0007 | $0.0007 | $0.0007 | $181 | |
| 205 | USC | USC/BTC | $0.0153 | $0.0156 | $0.0151 | $181 | |
| 206 | EETT | EETT/BTC | $0.0018 | $0.0019 | $0.0018 | $181 | |
| 207 | XBT | XBT/BTC | $0.0013 | $0.0013 | $0.0013 | $181 | |
| 208 | MNX | MNX/ETH | $0.0293 | $0.0316 | $0.0278 | $180 | |
| 209 | ICOS | ICOS/BTC | $0.0980 | $0.1012 | $0.0977 | $180 | |
| 210 | NET | NET/BTC | $0.5896 | $0.5946 | $0.5794 | $179 | |
| 211 | INSN | INSN/BTC | $0.0014 | $0.0014 | $0.0014 | $179 | |
| 212 | AE | AE/BTC | $0.1556 | $0.1583 | $0.1544 | $179 | |
| 213 | TAAS | TAAS/BTC | $0.4066 | $0.4359 | $0.3980 | $179 | |
| 214 | RISE | RISE/BTC | $0.0012 | $0.0013 | $0.0012 | $179 | |
| 215 | ONL | ONL/ETH | $0.0078 | $0.0105 | $0.0066 | $178 | |
| 216 | HVN | HVN/BTC | $0.0010 | $0.0011 | $0.0010 | $178 | |
| 217 | DAY | DAY/BTC | $0.2657 | $0.2880 | $0.2417 | $177 | |
| 218 | NOX | NOX/BTC | $0.0002 | $0.0002 | $0.0002 | $177 | |
| 219 | FUNC | FUNC/BTC | $0.0006 | $0.0007 | $0.0004 | $177 | |
| 220 | ZMN | ZMN/BTC | $0.0013 | $0.0015 | $0.0013 | $177 | |
| 221 | MAD | MAD/BTC | $0.0084 | $0.0095 | $0.0080 | $177 | |
| 222 | AMB | AMB/BTC | $0.0128 | $0.0135 | $0.0127 | $176 | |
| 223 | MRP | MRP/ETH | $0.0018 | $0.0019 | $0.0018 | $176 | |
| 224 | COV | COV/BTC | $0.0553 | $0.0597 | $0.0528 | $176 | |
| 225 | PRES | PRES/BTC | $0.0015 | $0.0015 | $0.0015 | $175 | |
| 226 | MDC | MDC/ETH | $0.0008 | $0.0009 | $0.0007 | $174 | |
| 227 | YOC | YOC/ETH | $0.0003 | $0.0004 | $0.0003 | $173 | |
| 228 | PPT | PPT/BTC | $0.2884 | $0.3060 | $0.2850 | $172 | |
| 229 | AMM | AMM/BTC | $0.0026 | $0.0026 | $0.0025 | $172 | |
| 230 | HOT | HOT/BTC | $0.0006 | $0.0006 | $0.0006 | $171 | |
| 231 | NAM | NAM/BTC | $0.0006 | $0.0006 | $0.0006 | $171 | |
| 232 | IMP | IMP/BTC | $0.0031 | $0.0032 | $0.0031 | $170 | |
| 233 | ADZ | ADZ/BTC | $0.0005 | $0.0006 | $0.0004 | $170 | |
| 234 | EOSDAC | EOSDAC/BTC | $0.0020 | $0.0022 | $0.0020 | $169 | |
| 235 | FLP | FLP/BTC | $0.0111 | $0.0111 | $0.0111 | $169 | |
| 236 | RBIES | RBIES/BTC | $0.0044 | $0.0047 | $0.0041 | $169 | |
| 237 | BEZ | BEZ/BTC | $0.0030 | $0.0030 | $0.0029 | $168 | |
| 238 | GAS | GAS/ETH | $0.6712 | $0.6873 | $0.6633 | $168 | |
| 239 | SC | SC/BTC | $0.0013 | $0.0013 | $0.0012 | $168 | |
| 240 | CDX | CDX/BTC | $0.0020 | $0.0020 | $0.0020 | $168 | |
| 241 | NOAH | NOAH/BTC | $0.0003 | $0.0003 | $0.0003 | $167 | |
| 242 | SNGLS | SNGLS/BTC | $0.0060 | $0.0061 | $0.0059 | $167 | |
| 243 | ZIL | ZIL/BTC | $0.0103 | $0.0111 | $0.0092 | $167 | |
| 244 | GNO | GNO/BTC | $10.5017 | $11.3652 | $10.2261 | $167 | |
| 245 | NOX | NOX/ETH | $0.0002 | $0.0003 | $0.0002 | $164 | |
| 246 | SYS | SYS/BTC | $0.0203 | $0.0205 | $0.0200 | $162 | |
| 247 | MGO | MGO/BTC | $0.0063 | $0.0063 | $0.0060 | $162 | |
| 248 | VIEW | VIEW/BTC | $0.0044 | $0.0044 | $0.0044 | $161 | |
| 249 | LRC | LRC/BTC | $0.0207 | $0.0210 | $0.0202 | $160 | |
| 250 | TGAME | TGAME/BTC | $0.0021 | $0.0021 | $0.0018 | $159 | |
| 251 | NOKU | NOKU/ETH | $0.0192 | $0.0274 | $0.0173 | $159 | |
| 252 | BTB | BTB/BTC | $1.4320 | $1.5083 | $1.4264 | $159 | |
| 253 | WETT | WETT/BTC | $0.0022 | $0.0023 | $0.0020 | $157 | |
| 254 | WGR | WGR/BTC | $0.0427 | $0.0434 | $0.0406 | $156 | |
| 255 | HB | HB/ETH | $0.0016 | $0.0016 | $0.0015 | $156 | |
| 256 | ODE | ODE/BTC | $0.0498 | $0.0499 | $0.0438 | $156 | |
| 257 | BIT | BIT/BTC | $0.0031 | $0.0036 | $0.0028 | $155 | |
| 258 | MTRC | MTRC/BTC | $0.0009 | $0.0009 | $0.0009 | $154 | |
| 259 | BPTN | BPTN/BTC | $0.0022 | $0.0024 | $0.0020 | $154 | |
| 260 | CPC | CPC/ETH | $0.0166 | $0.0167 | $0.0162 | $154 | |
| 261 | MRPH | MRPH/BTC | $0.1023 | $0.1023 | $0.1022 | $151 | |
| 262 | LATX | LATX/BTC | $0.0026 | $0.0027 | $0.0025 | $148 | |
| 263 | LTT | LTT/BTC | $0.0081 | $0.0121 | $0.0081 | $147 | |
| 264 | RHOC | RHOC/ETH | $0.0065 | $0.0222 | $0.0065 | $147 | |
| 265 | BSD | BSD/BTC | $0.0037 | $0.0037 | $0.0036 | $146 | |
| 266 | VIB | VIB/BTC | $0.0164 | $0.0169 | $0.0162 | $143 | |
| 267 | BZX | BZX/BTC | $0.0013 | $0.0014 | $0.0013 | $143 | |
| 268 | ECOREAL | ECOREAL/BTC | $0.0911 | $0.0984 | $0.0888 | $143 | |
| 269 | PIN | PIN/BTC | $0.0073 | $0.0076 | $0.0071 | $142 | |
| 270 | ENT | ENT/BTC | $0.0019 | $0.0020 | $0.0017 | $141 | |
| 271 | NVC | NVC/USD | $0.3300 | $0.3578 | $0.3300 | $139 | |
| 272 | OTN | OTN/BTC | $0.0092 | $0.0094 | $0.0090 | $139 | |
| 273 | TRST | TRST/BTC | $0.0103 | $0.0106 | $0.0100 | $137 | |
| 274 | ELF | ELF/BTC | $0.0522 | $0.0529 | $0.0507 | $137 | |
| 275 | JWL | JWL/BTC | $0.5026 | $0.5108 | $0.4918 | $134 | |
| 276 | FXT | FXT/BTC | $0.0004 | $0.0004 | $0.0004 | $132 | |
| 277 | EOSDAC | EOSDAC/ETH | $0.0046 | $0.0047 | $0.0017 | $132 | |
| 278 | DGTX | DGTX/ETH | $0.0404 | $0.0404 | $0.0404 | $130 | |
| 279 | MIOTA | MIOTA/BTC | $0.2292 | $0.2380 | $0.2218 | $127 | |
| 280 | MIOTA | MIOTA/ETH | $0.2087 | $0.2159 | $0.2012 | $126 | |
| 281 | NAVY | NAVY/BTC | $0.0009 | $0.0009 | $0.0008 | $124 | |
| 282 | MTL | MTL/BTC | $0.2062 | $0.2088 | $0.2029 | $123 | |
| 283 | GB | GB/BTC | $0.0013 | $0.0013 | $0.0012 | $112 | |
| 284 | CPT | CPT/ETH | $0.0000 | $0.0000 | $0.0000 | $109 | |
| 285 | UQC | UQC/BTC | $0.2648 | $0.2797 | $0.2428 | $106 | |
| 286 | XRC | XRC/BTC | $0.0005 | $0.0005 | $0.0005 | $105 | |
| 287 | ARTE | ARTE/BTC | $0.0041 | $0.0044 | $0.0041 | $105 | |
| 288 | DIME | DIME/ETH | $0.0000 | $0.0000 | $0.0000 | $101 | |
| 289 | ICOS | ICOS/ETH | $0.1240 | $0.1305 | $0.1240 | $91 | |
| 290 | SXC | SXC/BTC | $0.0021 | $0.0022 | $0.0018 | $91 | |
| 291 | PHI | PHI/USD | $0.1390 | $0.1390 | $0.0580 | $91 | |
| 292 | FORTYTWO | FORTYTWO/ETH | $8,873.9278 | $8,873.9298 | $8,873.9278 | $89 | |
| 293 | ERO | ERO/BTC | $0.0007 | $0.0007 | $0.0007 | $86 | |
| 294 | ZRX | ZRX/USD | $0.2681 | $0.2681 | $0.2681 | $80 | |
| 295 | GIN | GIN/BTC | $0.0094 | $0.0121 | $0.0092 | $79 | |
| 296 | BCZERO | BCZERO/BTC | $0.0032 | $0.0033 | $0.0031 | $74 | |
| 297 | DGX | DGX/BTC | $40.1541 | $40.1541 | $25.4553 | $72 | |
| 298 | LEDU | LEDU/BTC | $0.0028 | $0.0029 | $0.0025 | $71 | |
| 299 | XSN | XSN/ETH | $0.0692 | $0.0692 | $0.0574 | $65 | |
| 300 | RVN | RVN/USD | $0.0257 | $0.0257 | $0.0257 | $64 | |
| 301 | BLU | BLU/BTC | $0.0004 | $0.0004 | $0.0004 | $61 | |
| 302 | VIEW | VIEW/ETH | $0.0022 | $0.0031 | $0.0022 | $60 | |
| 303 | EL | EL/USD | $0.0046 | $0.0054 | $0.0042 | $59 | |
| 304 | DMD | DMD/USD | $0.5141 | $0.5141 | $0.4653 | $56 | |
| 305 | SHPING | SHPING/ETH | $0.0000 | $0.0000 | $0.0000 | $53 | |
| 306 | CREVA | CREVA/BTC | $0.0001 | $0.0001 | $0.0001 | $51 | |
| 307 | GIFT | GIFT/ETH | $0.0000 | $0.0000 | $0.0000 | $47 | |
| 308 | ZB | ZB/BTC | $0.1714 | $0.1714 | $0.1640 | $43 | |
| 309 | BCH | BCH/ETH | $261.9969 | $268.2591 | $255.4044 | $42 | |
| 310 | MNE | MNE/ETH | $0.0072 | $0.0072 | $0.0072 | $42 | |
| 311 | PIVX | PIVX/BTC | $0.2357 | $0.2473 | $0.2313 | $41 | |
| 312 | BTG | BTG/USD | $11.3216 | $11.5141 | $10.9821 | $40 | |
| 313 | INB | INB/ETH | $0.5089 | $0.5089 | $0.0745 | $40 | |
| 314 | NET | NET/ETH | $0.5507 | $0.5507 | $0.5507 | $39 | |
| 315 | BPTN | BPTN/ETH | $0.0014 | $0.0015 | $0.0014 | $36 | |
| 316 | TLC | TLC/USD | $0.1006 | $0.1006 | $0.1006 | $36 | |
| 317 | OROX | OROX/BTC | $0.0037 | $0.0055 | $0.0037 | $35 | |
| 318 | CND | CND/BTC | $0.0049 | $0.0049 | $0.0038 | $35 | |
| 319 | EOS | EOS/ETH | $2.4819 | $2.5114 | $2.4819 | $34 | |
| 320 | NEO | NEO/ETH | $8.5818 | $8.5987 | $6.6410 | $31 | |
| 321 | HVN | HVN/USD | $0.0013 | $0.0013 | $0.0013 | $31 | |
| 322 | QKC | QKC/ETH | $0.0939 | $0.0939 | $0.0939 | $29 | |
| 323 | CRBIT | CRBIT/ETH | $0.0006 | $0.0006 | $0.0006 | $28 | |
| 324 | SNX | SNX/BTC | $0.9217 | $0.9217 | $0.9212 | $27 | |
| 325 | GUP | GUP/ETH | $0.0007 | $0.0010 | $0.0007 | $27 | |
| 326 | FIRSTBLOOD | FIRSTBLOOD/ETH | $0.0470 | $0.0496 | $0.0470 | $26 | |
| 327 | ICOS | ICOS/USD | $0.1830 | $0.1830 | $0.1830 | $26 | |
| 328 | SEELE | SEELE/BTC | $0.0928 | $0.0928 | $0.0917 | $26 | |
| 329 | SHIFT | SHIFT/USD | $0.0184 | $0.0200 | $0.0184 | $25 | |
| 330 | ECHO | ECHO/USD | $35.5000 | $35.5000 | $35.5000 | $24 | |
| 331 | SNBL | SNBL/ETH | $0.0003 | $0.0003 | $0.0003 | $24 | |
| 332 | BCD | BCD/BTC | $0.5091 | $0.5253 | $0.4412 | $22 | |
| 333 | DGB | DGB/USD | $0.0090 | $0.0090 | $0.0069 | $21 | |
| 334 | SNGLS | SNGLS/USD | $0.0091 | $0.0091 | $0.0034 | $21 | |
| 335 | FTT | FTT/BTC | $1.8910 | $1.8910 | $1.8908 | $20 | |
| 336 | VTHO | VTHO/BTC | $0.0006 | $0.0006 | $0.0005 | $20 | |
| 337 | PPC | PPC/USD | $0.2100 | $0.2100 | $0.1951 | $19 | |
| 338 | LINK | LINK/ETH | $1.5660 | $1.5660 | $1.5660 | $19 | |
| 339 | MOF | MOF/ETH | $3.1317 | $3.1317 | $3.1317 | $19 | |
| 340 | MOF | MOF/BTC | $1.4548 | $3.2147 | $1.4548 | $18 | |
| 341 | ATM | ATM/BTC | $0.0001 | $0.0001 | $0.0001 | $18 | |
| 342 | ZIL | ZIL/ETH | $0.0154 | $0.0154 | $0.0154 | $18 | |
| 343 | WABI | WABI/BTC | $0.1106 | $0.1106 | $0.1096 | $18 | |
| 344 | CRBIT | CRBIT/BTC | $0.0005 | $0.0005 | $0.0005 | $17 | |
| 345 | BTG | BTG/ETH | $8.4824 | $8.4824 | $8.4824 | $17 | |
| 346 | NPXS | NPXS/ETH | $0.0001 | $0.0001 | $0.0001 | $17 | |
| 347 | XEM | XEM/ETH | $0.0300 | $0.0300 | $0.0232 | $17 | |
| 348 | XTZ | XTZ/ETH | $2.3816 | $2.3816 | $1.3050 | $17 | |
| 349 | GNT | GNT/USD | $0.0420 | $0.0420 | $0.0380 | $16 | |
| 350 | USC | USC/ETH | $0.0045 | $0.0045 | $0.0045 | $15 | |
| 351 | BIO | BIO/USD | $0.0005 | $0.0005 | $0.0005 | $15 | |
| 352 | EMC | EMC/ETH | $0.0587 | $0.0587 | $0.0587 | $15 | |
| 353 | CENNZ | CENNZ/BTC | $0.0673 | $0.0764 | $0.0673 | $15 | |
| 354 | BAT | BAT/USD | $0.2200 | $0.2201 | $0.2200 | $15 | |
| 355 | FTT | FTT/ETH | $1.7487 | $1.7487 | $1.7487 | $14 | |
| 356 | ENG | ENG/ETH | $0.3915 | $0.3915 | $0.3915 | $14 | |
| 357 | EKT | EKT/ETH | $0.0367 | $0.0367 | $0.0365 | $14 | |
| 358 | THS | THS/ETH | $0.0078 | $0.0078 | $0.0078 | $14 | |
| 359 | RLC | RLC/ETH | $0.3714 | $0.3714 | $0.3714 | $13 | |
| 360 | SPT | SPT/BTC | $0.0001 | $0.0001 | $0.0001 | $13 | |
| 361 | CARB | CARB/BTC | $0.0002 | $0.0003 | $0.0002 | $13 | |
| 362 | HNR | HNR/USD | $0.0017 | $0.0018 | $0.0017 | $13 | |
| 363 | HVN | HVN/ETH | $0.0010 | $0.0010 | $0.0009 | $13 | |
| 364 | PPY | PPY/USD | $0.6100 | $0.6100 | $0.6100 | $12 | |
| 365 | ZILA | ZILA/ETH | $0.0000 | $0.0000 | $0.0000 | $12 | |
| 366 | AMG | AMG/ETH | $0.0000 | $0.0000 | $0.0000 | $12 | |
| 367 | GIN | GIN/ETH | $0.0104 | $0.0104 | $0.0104 | $12 | |
| 368 | UTK | UTK/BTC | $0.0095 | $0.0095 | $0.0095 | $12 | |
| 369 | MNTP | MNTP/ETH | $0.0545 | $0.0545 | $0.0545 | $11 | |
| 370 | MASH | MASH/BTC | $0.0001 | $0.0002 | $0.0001 | $11 | |
| 371 | DCR | DCR/ETH | $1.6330 | $1.6330 | $1.6330 | $11 | |
| 372 | FORTYTWO | FORTYTWO/USD | $28,000.0000 | $28,000.0000 | $28,000.0000 | $11 | |
| 373 | FU | FU/ETH | $0.0000 | $0.0000 | $0.0000 | $11 | |
| 374 | UNRC | UNRC/BTC | $0.0001 | $0.0001 | $0.0001 | $11 | |
| 375 | JNB | JNB/ETH | $93.1662 | $93.1662 | $93.1662 | $11 | |
| 376 | INB | INB/BTC | $0.3641 | $0.3641 | $0.3641 | $11 | |
| 377 | ECIO | ECIO/ETH | $0.0001 | $0.0001 | $0.0001 | $10 | |
| 378 | SHIFT | SHIFT/ETH | $0.0157 | $0.0157 | $0.0120 | $10 | |
| 379 | JOY | JOY/ETH | $0.0001 | $0.0001 | $0.0001 | $10 | |
| 380 | UTNP | UTNP/ETH | $0.0017 | $0.0017 | $0.0017 | $10 | |
| 381 | TGAME | TGAME/ETH | $0.0007 | $0.0021 | $0.0007 | $10 | |
| 382 | SPD | SPD/BTC | $0.0001 | $0.0001 | $0.0001 | $10 | |
| 383 | QBIT | QBIT/ETH | $22.3153 | $22.3153 | $22.2001 | $10 | |
| 384 | WGR | WGR/ETH | $0.0401 | $0.0403 | $0.0401 | $9 | |
| 385 | ETC | ETC/ETH | $7.0873 | $7.0873 | $7.0873 | $9 | |
| 386 | SNT | SNT/ETH | $0.0079 | $0.0079 | $0.0079 | $9 | |
| 387 | CDX | CDX/ETH | $0.0022 | $0.0022 | $0.0022 | $9 | |
| 388 | MTRC | MTRC/USD | $0.0020 | $0.0020 | $0.0012 | $9 | |
| 389 | SPA | SPA/ETH | $0.0000 | $0.0000 | $0.0000 | $9 | |
| 390 | ZBC | ZBC/ETH | $0.0003 | $0.0007 | $0.0003 | $8 | |
| 391 | HST | HST/BTC | $0.0001 | $0.0001 | $0.0001 | $8 | |
| 392 | KED | KED/BTC | $0.0014 | $0.0014 | $0.0012 | $8 | |
| 393 | FUNC | FUNC/USD | $0.0006 | $0.0006 | $0.0006 | $8 | |
| 394 | DANC | DANC/BTC | $0.0001 | $0.0001 | $0.0001 | $8 | |
| 395 | ITI | ITI/ETH | $0.4435 | $0.4435 | $0.4435 | $8 | |
| 396 | EETT | EETT/USD | $0.0012 | $0.0012 | $0.0012 | $8 | |
| 397 | CLOAK | CLOAK/USD | $0.1964 | $0.1980 | $0.1964 | $8 | |
| 398 | W3C | W3C/BTC | $0.0001 | $0.0001 | $0.0001 | $7 | |
| 399 | IFAN | IFAN/BTC | $0.0001 | $0.0001 | $0.0001 | $7 | |
| 400 | JOY | JOY/BTC | $0.0001 | $0.0001 | $0.0001 | $7 | |
| 401 | SNBL | SNBL/BTC | $0.0001 | $0.0001 | $0.0001 | $7 | |
| 402 | RBM | RBM/BTC | $0.0001 | $0.0001 | $0.0001 | $7 | |
| 403 | LDC | LDC/BTC | $0.0003 | $0.0003 | $0.0003 | $7 | |
| 404 | QBT | QBT/BTC | $0.0003 | $0.0003 | $0.0003 | $7 | |
| 405 | EKT | EKT/BTC | $0.0295 | $0.0295 | $0.0295 | $7 | |
| 406 | GOLD | GOLD/BTC | $43.4924 | $43.4924 | $43.4924 | $7 | |
| 407 | SNX | SNX/ETH | $0.9135 | $0.9138 | $0.9135 | $7 | |
| 408 | SKCH | SKCH/ETH | $0.1096 | $0.1096 | $0.1083 | $7 | |
| 409 | PELO | PELO/USD | $0.0095 | $0.0100 | $0.0095 | $7 | |
| 410 | ARDR | ARDR/BTC | $0.0382 | $0.0382 | $0.0382 | $7 | |
| 411 | GOLD | GOLD/ETH | $40.4517 | $40.4518 | $40.4517 | $7 | |
| 412 | DANC | DANC/USD | $0.0001 | $0.0001 | $0.0001 | $7 | |
| 413 | RADS | RADS/BTC | $0.3875 | $0.3875 | $0.3874 | $7 | |
| 414 | NPXS | NPXS/BTC | $0.0001 | $0.0001 | $0.0001 | $7 | |
| 415 | DTR | DTR/ETH | $0.0144 | $0.0144 | $0.0144 | $6 | |
| 416 | ARC | ARC/USD | $0.0072 | $0.0072 | $0.0072 | $6 | |
| 417 | MNX | MNX/USD | $0.0381 | $0.0381 | $0.0381 | $6 | |
| 418 | JWL | JWL/ETH | $0.7177 | $0.7177 | $0.7177 | $6 | |
| 419 | SFX | SFX/ETH | $0.0040 | $0.0040 | $0.0040 | $6 | |
| 420 | NEXO | NEXO/ETH | $0.0709 | $0.0750 | $0.0709 | $6 | |
| 421 | XBT | XBT/ETH | $0.0016 | $0.0016 | $0.0016 | $6 | |
| 422 | ABT | ABT/BTC | $0.1181 | $0.1181 | $0.1175 | $5 | |
| 423 | JBT | JBT/ETH | $0.0000 | $0.0000 | $0.0000 | $5 | |
| 424 | ZB | ZB/ETH | $0.2299 | $0.2299 | $0.2299 | $5 | |
| 425 | DEX | DEX/ETH | $0.0124 | $0.0131 | $0.0124 | $5 | |
| 426 | KAPU | KAPU/ETH | $0.0002 | $0.0002 | $0.0002 | $5 | |
| 427 | VRS | VRS/ETH | $0.0015 | $0.0015 | $0.0015 | $5 | |
| 428 | CBR | CBR/BTC | $0.0001 | $0.0001 | $0.0001 | $5 | |
| 429 | DIME | DIME/USD | $0.0000 | $0.0000 | $0.0000 | $5 | |
| 430 | LKE | LKE/USD | $0.0000 | $0.0000 | $0.0000 | $5 | |
| 431 | CHSB | CHSB/ETH | $0.0194 | $0.0194 | $0.0194 | $5 | |
| 432 | WTC | WTC/ETH | $15.6599 | $15.6599 | $15.6599 | $5 | |
| 433 | PUT | PUT/BTC | $0.0001 | $0.0001 | $0.0001 | $5 | |
| 434 | TKN | TKN/USD | $0.2600 | $0.2600 | $0.2600 | $5 | |
| 435 | MIN | MIN/BTC | $2.8673 | $2.8687 | $2.8673 | $5 | |
| 436 | HT | HT/ETH | $78.2994 | $78.2994 | $78.2994 | $5 | |
| 437 | IOST | IOST/ETH | $0.0040 | $0.0055 | $0.0040 | $4 | |
| 438 | SCIFI | SCIFI/BTC | $0.0008 | $0.0008 | $0.0008 | $4 | |
| 439 | XAP | XAP/USD | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 440 | ECOT | ECOT/BTC | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 441 | LEDU | LEDU/ETH | $0.0038 | $0.0038 | $0.0038 | $4 | |
| 442 | PAY | PAY/ETH | $0.0297 | $0.0297 | $0.0297 | $4 | |
| 443 | VRS | VRS/BTC | $0.0010 | $0.0010 | $0.0010 | $4 | |
| 444 | RVN | RVN/ETH | $0.0201 | $0.0201 | $0.0201 | $4 | |
| 445 | LUNA | LUNA/BTC | $0.0066 | $0.0066 | $0.0066 | $4 | |
| 446 | THS | THS/USD | $0.0040 | $0.0040 | $0.0040 | $4 | |
| 447 | THETA | THETA/ETH | $0.6203 | $0.6203 | $0.6203 | $4 | |
| 448 | XVG | XVG/ETH | $0.0021 | $0.0021 | $0.0021 | $4 | |
| 449 | GRS | GRS/USD | $0.2594 | $0.2594 | $0.2594 | $4 | |
| 450 | TEL | TEL/BTC | $0.0002 | $0.0002 | $0.0002 | $4 | |
| 451 | EVC | EVC/BTC | $0.0020 | $0.0020 | $0.0020 | $4 | |
| 452 | BIO | BIO/ETH | $0.0002 | $0.0002 | $0.0002 | $4 | |
| 453 | FCT | FCT/BTC | $1.8730 | $1.8730 | $1.8730 | $4 | |
| 454 | NANO | NANO/ETH | $0.6525 | $0.6525 | $0.6525 | $4 | |
| 455 | SPF | SPF/ETH | $0.0010 | $0.0010 | $0.0009 | $4 | |
| 456 | CNB | CNB/BTC | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 457 | MGO | MGO/ETH | $0.0082 | $0.0082 | $0.0082 | $4 | |
| 458 | RBM | RBM/LTC | $0.0002 | $0.0002 | $0.0002 | $4 | |
| 459 | AMB | AMB/USD | $0.0141 | $0.0141 | $0.0141 | $4 | |
| 460 | WABI | WABI/ETH | $0.1289 | $0.1289 | $0.1289 | $3 | |
| 461 | TVT | TVT/BTC | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 462 | SLOPPS | SLOPPS/ETH | $0.0009 | $0.0009 | $0.0009 | $3 | |
| 463 | KICK | KICK/BTC | $0.0004 | $0.0004 | $0.0004 | $3 | |
| 464 | MRPH | MRPH/ETH | $0.0313 | $0.0392 | $0.0313 | $3 | |
| 465 | VERI | VERI/ETH | $2.9717 | $2.9717 | $2.9717 | $3 | |
| 466 | RBM | RBM/EUR | $0.0002 | $0.0002 | $0.0002 | $3 | |
| 467 | KNC | KNC/USD | $0.2696 | $0.2696 | $0.2696 | $3 | |
| 468 | GRX | GRX/BTC | $0.0004 | $0.0004 | $0.0004 | $3 | |
| 469 | DIG | DIG/LTC | $0.0005 | $0.0008 | $0.0005 | $3 | |
| 470 | SPD | SPD/ETH | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 471 | KMD | KMD/USD | $0.5518 | $0.5518 | $0.5518 | $3 | |
| 472 | UNRC | UNRC/USD | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 473 | KMD | KMD/ETH | $0.3563 | $0.3563 | $0.3563 | $3 | |
| 474 | JWL | JWL/USD | $0.6713 | $0.6713 | $0.6713 | $3 | |
| 475 | HB | HB/EUR | $0.0051 | $0.0051 | $0.0051 | $3 | |
| 476 | DGB | DGB/ETH | $0.0053 | $0.0053 | $0.0053 | $3 | |
| 477 | SCIFI | SCIFI/ETH | $0.0009 | $0.0009 | $0.0009 | $3 | |
| 478 | ATX | ATX/BTC | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 479 | CLPC | CLPC/BTC | $0.0003 | $0.0003 | $0.0003 | $3 | |
| 480 | OXY | OXY/BTC | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 481 | OTN | OTN/ETH | $0.0065 | $0.0065 | $0.0065 | $3 | |
| 482 | GOAL | GOAL/USD | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 483 | KRB | KRB/USD | $0.0320 | $0.0320 | $0.0320 | $3 | |
| 484 | VIB | VIB/ETH | $0.0131 | $0.0131 | $0.0131 | $3 | |
| 485 | SUMO | SUMO/ETH | $0.0913 | $0.0913 | $0.0913 | $3 | |
| 486 | BVK | BVK/BTC | $0.0058 | $0.0058 | $0.0058 | $3 | |
| 487 | AE | AE/ETH | $0.1435 | $0.1435 | $0.1435 | $3 | |
| 488 | RLC | RLC/USD | $0.3700 | $0.3700 | $0.3700 | $3 | |
| 489 | CTF | CTF/ETH | $0.0000 | $0.0000 | $0.0000 | $3 | |
| 490 | RLT | RLT/ETH | $0.0003 | $0.0003 | $0.0003 | $3 | |
| 491 | LATX | LATX/ETH | $0.0033 | $0.0033 | $0.0033 | $3 | |
| 492 | MTL | MTL/USD | $0.2575 | $0.2575 | $0.2575 | $3 | |
| 493 | GOAL | GOAL/BTC | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 494 | TEL | TEL/ETH | $0.0001 | $0.0002 | $0.0001 | $3 | |
| 495 | SFX | SFX/BTC | $0.0063 | $0.0063 | $0.0063 | $3 | |
| 496 | TAAS | TAAS/USD | $0.5000 | $0.5000 | $0.5000 | $3 | |
| 497 | FLIXX | FLIXX/ETH | $0.0050 | $0.0050 | $0.0050 | $3 | |
| 498 | FUN | FUN/USD | $0.0029 | $0.0029 | $0.0029 | $3 | |
| 499 | KICK | KICK/USD | $0.0007 | $0.0007 | $0.0007 | $3 | |
| 500 | ADL | ADL/USD | $0.0050 | $0.0050 | $0.0050 | $3 | |
| 501 | DCR | DCR/USD | $16.0722 | $16.0722 | $16.0722 | $2 | |
| 502 | CND | CND/ETH | $0.0037 | $0.0037 | $0.0037 | $2 | |
| 503 | FLOT | FLOT/ETH | $0.0060 | $0.0067 | $0.0060 | $2 | |
| 504 | TLC | TLC/ETH | $0.2449 | $0.2449 | $0.2449 | $2 | |
| 505 | REP | REP/USD | $15.0000 | $15.0000 | $15.0000 | $2 | |
| 506 | CBR | CBR/EUR | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 507 | SNT | SNT/USD | $0.0092 | $0.0102 | $0.0092 | $2 | |
| 508 | HST | HST/ETH | $0.0003 | $0.0003 | $0.0003 | $2 | |
| 509 | MSCN | MSCN/USD | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 510 | CRC | CRC/ETH | $0.1109 | $0.1109 | $0.1070 | $2 | |
| 511 | ADL | ADL/ETH | $0.0032 | $0.0032 | $0.0032 | $2 | |
| 512 | YVM | YVM/BTC | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 513 | ANT | ANT/ETH | $0.4528 | $0.8678 | $0.4528 | $2 | |
| 514 | INST | INST/BTC | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 515 | OTN | OTN/USD | $0.0140 | $0.0140 | $0.0140 | $2 | |
| 516 | NAVY | NAVY/ETH | $0.0009 | $0.0009 | $0.0009 | $2 | |
| 517 | COV | COV/ETH | $0.0335 | $0.0335 | $0.0335 | $2 | |
| 518 | BTM | BTM/ETH | $0.2479 | $0.2479 | $0.2479 | $2 | |
| 519 | ODE | ODE/ETH | $0.1903 | $0.1903 | $0.1903 | $2 | |
| 520 | ESR | ESR/ETH | $0.0166 | $0.0166 | $0.0166 | $2 | |
| 521 | HNR | HNR/ETH | $0.0026 | $0.0026 | $0.0026 | $2 | |
| 522 | LKE | LKE/ETH | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 523 | MCR | MCR/ETH | $0.0127 | $0.0127 | $0.0127 | $2 | |
| 524 | GEX | GEX/BTC | $0.0081 | $0.0081 | $0.0081 | $2 | |
| 525 | BCZERO | BCZERO/ETH | $0.0030 | $0.0030 | $0.0030 | $2 | |
| 526 | RLT | RLT/USD | $0.0109 | $0.0109 | $0.0109 | $2 | |
| 527 | DAY | DAY/ETH | $0.2993 | $0.2993 | $0.2532 | $2 | |
| 528 | HST | HST/USD | $0.0004 | $0.0004 | $0.0004 | $2 | |
| 529 | FCT | FCT/ETH | $1.9933 | $1.9933 | $1.9933 | $2 | |
| 530 | FNC | FNC/USD | $0.0022 | $0.0022 | $0.0022 | $2 | |
| 531 | OBITS | OBITS/USD | $0.0190 | $0.0190 | $0.0190 | $2 | |
| 532 | SEELE | SEELE/ETH | $0.0805 | $0.0805 | $0.0805 | $2 | |
| 533 | AMM | AMM/USD | $0.0032 | $0.0032 | $0.0032 | $2 | |
| 534 | PIPL | PIPL/ETH | $0.0013 | $0.0013 | $0.0013 | $2 | |
| 535 | YVM | YVM/ETH | $0.0005 | $0.0005 | $0.0005 | $2 | |
| 536 | WETT | WETT/USD | $0.0041 | $0.0041 | $0.0041 | $2 | |
| 537 | MTL | MTL/ETH | $0.1858 | $0.1858 | $0.1858 | $2 | |
| 538 | ECOT | ECOT/ETH | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 539 | TUBE | TUBE/ETH | $0.0085 | $0.0085 | $0.0085 | $2 | |
| 540 | NAM | NAM/USD | $0.0010 | $0.0010 | $0.0010 | $2 | |
| 541 | EOS | EOS/USD | $3.7000 | $3.7000 | $3.7000 | $2 | |
| 542 | STRAT | STRAT/USD | $0.2100 | $0.2100 | $0.2100 | $2 | |
| 543 | CLD | CLD/ETH | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 544 | TRST | TRST/USD | $0.0138 | $0.0138 | $0.0138 | $2 | |
| 545 | XSN | XSN/LTC | $0.0445 | $0.0445 | $0.0445 | $2 | |
| 546 | ECOREAL | ECOREAL/ETH | $0.0357 | $0.0357 | $0.0357 | $2 | |
| 547 | H | H/BTC | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 548 | CBR | CBR/USD | $0.0004 | $0.0004 | $0.0003 | $2 | |
| 549 | BUK2 | BUK2/BTC | $0.0008 | $0.0008 | $0.0008 | $2 | |
| 550 | MLN | MLN/ETH | $3.1365 | $3.1365 | $3.1320 | $2 | |
| 551 | ABT | ABT/ETH | $0.3054 | $0.3054 | $0.3041 | $2 | |
| 552 | ESP | ESP/ETH | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 553 | ECIO | ECIO/BTC | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 554 | MIN | MIN/ETH | $2.8789 | $2.8789 | $2.8789 | $2 | |
| 555 | TER | TER/ETH | $0.0159 | $0.0159 | $0.0159 | $2 | |
| 556 | DENT | DENT/ETH | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 557 | ELF | ELF/ETH | $0.0522 | $0.0522 | $0.0522 | $2 | |
| 558 | OXY | OXY/ETH | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 559 | HOT | HOT/ETH | $0.0010 | $0.0010 | $0.0010 | $2 | |
| 560 | BUK2 | BUK2/ETH | $0.0007 | $0.0007 | $0.0005 | $2 | |
| 561 | FUNC | FUNC/ETH | $0.0004 | $0.0004 | $0.0004 | $2 | |
| 562 | SCT | SCT/ETH | $0.0047 | $0.0053 | $0.0047 | $2 | |
| 563 | PPT | PPT/ETH | $0.3654 | $0.3654 | $0.3654 | $2 | |
| 564 | ORE | ORE/USD | $0.0007 | $0.0007 | $0.0007 | $1 | |
| 565 | VOISE | VOISE/USD | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 566 | PAY | PAY/USD | $0.0527 | $0.0527 | $0.0527 | $1 | |
| 567 | BLD | BLD/ETH | $0.0002 | $0.0002 | $0.0002 | $1 | |
| 568 | TVT | TVT/ETH | $0.0000 | $0.0000 | $0.0000 | $1 | |
| 569 | SEC | SEC/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 570 | CNB | CNB/ETH | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 571 | DYN | DYN/BTC | $0.0353 | $0.0353 | $0.0353 | $1 | |
| 572 | GNO | GNO/ETH | $13.7024 | $13.7024 | $13.7024 | $1 | |
| 573 | DYN | DYN/ETH | $0.0391 | $0.0391 | $0.0391 | $1 | |
| 574 | CRC | CRC/USD | $0.1212 | $0.1212 | $0.1212 | $1 | |
| 575 | TNS | TNS/ETH | $0.0011 | $0.0011 | $0.0011 | $1 | |
| 576 | RISE | RISE/ETH | $0.0013 | $0.0013 | $0.0013 | $1 | |
| 577 | WAX | WAX/ETH | $0.0261 | $0.0261 | $0.0261 | $1 | |
| 578 | IFAN | IFAN/ETH | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 579 | LEO | LEO/ETH | $0.0015 | $0.0017 | $0.0015 | $1 | |
| 580 | MLN | MLN/USD | $3.3328 | $3.3328 | $3.3328 | $1 | |
| 581 | DRGN | DRGN/BTC | $0.0337 | $0.0337 | $0.0337 | $1 | |
| 582 | UNC | UNC/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 583 | BTB | BTB/ETH | $1.9836 | $1.9836 | $1.9836 | $1 | |
| 584 | MSCN | MSCN/EUR | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 585 | AMM | AMM/ETH | $0.0025 | $0.0025 | $0.0025 | $1 | |
| 586 | STORJ | STORJ/USD | $0.1700 | $0.1700 | $0.1700 | $1 | |
| 587 | PTI | PTI/BTC | $0.0039 | $0.0039 | $0.0039 | $1 | |
| 588 | WETT | WETT/ETH | $0.0019 | $0.0019 | $0.0019 | $1 | |
| 589 | XAP | XAP/ETH | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 590 | AMB | AMB/ETH | $0.0165 | $0.0165 | $0.0165 | $1 | |
| 591 | HT | HT/BTC | $2.4049 | $2.4049 | $2.4049 | $1 | |
| 592 | BVK | BVK/USD | $0.0049 | $0.0049 | $0.0049 | $1 | |
| 593 | ENG | ENG/BTC | $0.3281 | $0.3281 | $0.3281 | $1 | |
| 594 | UQC | UQC/USD | $0.3230 | $0.3230 | $0.3230 | $1 | |
| 595 | CVC | CVC/USD | $0.0124 | $0.0579 | $0.0124 | $1 | |
| 596 | TKN | TKN/ETH | $0.1083 | $0.1083 | $0.1083 | $1 | |
| 597 | MKT | MKT/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 598 | TRUMP | TRUMP/ETH | $0.0117 | $0.0117 | $0.0117 | $1 | |
| 599 | POST | POST/ETH | $0.0014 | $0.0014 | $0.0014 | $1 | |
| 600 | OBITS | OBITS/ETH | $0.0113 | $0.0113 | $0.0113 | $1 | |
| 601 | LRC | LRC/ETH | $0.0111 | $0.0111 | $0.0111 | $1 | |
| 602 | PIVX | PIVX/EUR | $0.5877 | $0.5877 | $0.5877 | $1 | |
| 603 | CASH | CASH/BTC | $0.0004 | $0.0004 | $0.0004 | $1 | |
| 604 | CVC | CVC/ETH | $0.0170 | $0.0172 | $0.0170 | $1 | |
| 605 | SOAR | SOAR/ETH | $0.0000 | $0.0000 | $0.0000 | $1 | |
| 606 | ORE | ORE/ETH | $0.0005 | $0.0005 | $0.0005 | $1 | |
| 607 | DMC | DMC/USD | $0.0000 | $0.0000 | $0.0000 | $1 | |
| 608 | TPI | TPI/BTC | $0.0002 | $0.0002 | $0.0002 | $1 | |
| 609 | B2B | B2B/ETH | $0.2219 | $0.2219 | $0.2219 | $1 | |
| 610 | VOISE | VOISE/EUR | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 611 | FIRSTBLOOD | FIRSTBLOOD/USD | $0.0550 | $0.0550 | $0.0550 | $1 | |
| 612 | BEZ | BEZ/ETH | $0.0018 | $0.0018 | $0.0018 | $1 | |
| 613 | MKT | MKT/ETH | $0.0002 | $0.0002 | $0.0002 | $1 | |
| 614 | CENNZ | CENNZ/ETH | $0.0402 | $0.0402 | $0.0402 | $1 | |
| 615 | GOAL | GOAL/ETH | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 616 | PIVX | PIVX/USD | $0.5200 | $0.5200 | $0.5200 | $1 | |
| 617 | ADZ | ADZ/USD | $0.0023 | $0.0023 | $0.0023 | $1 | |
| 618 | SC | SC/USD | $0.0016 | $0.0016 | $0.0016 | $1 | |
| 619 | TWC | TWC/BTC | $0.0005 | $0.0005 | $0.0005 | $1 | |
| 620 | DPS | DPS/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 621 | ITI | ITI/EUR | $0.6653 | $0.6653 | $0.6653 | $1 | |
| 622 | DYN | DYN/USD | $0.1000 | $0.1000 | $0.1000 | $1 |
Most Popular
-
![$11 Billion+ Worth of Cryptocurrencies Lost In The Past Nine Years]()
$11 Billion+ Worth of Cryptocurrencies L......
Javeria 13:22 PM 22 Jan 2020 -
![Craig Wright 99.999% Sure To Get Access To BTC From Tulip Trust]()
Craig Wright 99.999% Sure To Get Access ......
Jyoti Singh 09:48 AM 22 Jan 2020 -
![Binance Makes Investment In Taiwanese Open Data Framework Startup 'Numbers']()
Binance Makes Investment In Taiwanese Op......
Jyoti Singh 12:49 PM 22 Jan 2020 -
![Swiss Multinational Bank, Julius Baer is Launching Crypto Offering Service]()
Swiss Multinational Bank, Julius Baer is......
Ibiam Wayas 12:21 PM 22 Jan 2020 -
![Mitsubishi, Singapore Gov't And Mastercard, Collaborates To Digitize Trade]()
Mitsubishi, Singapore Gov't And Masterca......
Shailesh Panwar 12:06 PM 22 Jan 2020 -
![Huobi Group Launches institution-grade Digital Asset Platform, Huobi Brokerage]()
Huobi Group Launches institution-grade D......
Javeria 12:00 PM 22 Jan 2020 -
![Hong Kong And Thailand's Central Bank to Utilize CBDC]()
Hong Kong And Thailand's Central Bank to......
Zain Raza 11:59 AM 22 Jan 2020 -
![Blockchain Marketplace, Nori Raises $1.3 Million to Fight CO2]()
Blockchain Marketplace, Nori Raises $1.3......
Ibiam Wayas 09:35 AM 22 Jan 2020 -
![Former Central Banker Thinks Facebook Pushed Central Banks To Study Digital Currencies]()
Former Central Banker Thinks Facebook Pu......
Javeria 10:17 AM 22 Jan 2020 -
![Bitpay Collaborates with Ripple to Add Support for XRP]()
Bitpay Collaborates with Ripple to Add S......
Richard M Adrian 08:12 AM 22 Jan 2020
