Livecoin

Total volume: 266088662.47671

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $121,000.0000 $200,000.0000 $23,422.7140 $167,684,394
2 ETH ETH/BTC $1,038.7862 $1,727.4917 $875.3777 $14,068,638
3 XRP XRP/BTC $2.4306 $3.4501 $0.3767 $11,279,178
4 XEM XEM/USD $6.1324 $6.1564 $0.2112 $10,749,030
5 DOGE DOGE/USD $0.2790 $0.2900 $0.0041 $8,531,487
6 ETH ETH/USD $4,980.9899 $6,999.9999 $600.0000 $7,445,494
7 XRP XRP/USD $10.0000 $10.1400 $0.3010 $6,796,742
8 BAT BAT/USD $20.0000 $20.0000 $0.2079 $3,731,731
9 LTC LTC/USD $1,281.7800 $1,281.7800 $104.1900 $3,327,157
10 LTC LTC/BTC $284.3721 $399.3195 $147.4454 $3,279,010
11 XSN XSN/BTC $0.4895 $0.6457 $0.1313 $3,124,587
12 BAT BAT/BTC $6.6179 $10.5051 $0.2941 $2,816,257
13 BCH BCH/USD $2,943.5900 $3,006.0000 $285.4273 $2,124,734
14 BTS BTS/BTC $0.4552 $0.8443 $0.0294 $2,010,851
15 DOGE DOGE/BTC $0.0543 $0.0560 $0.0056 $1,748,525
16 LSK LSK/USD $40.0000 $45.0000 $1.1438 $1,398,017
17 LSK LSK/BTC $12.6440 $17.1584 $1.5558 $1,122,759
18 XEM XEM/BTC $0.4895 $0.8334 $0.2836 $1,082,973
19 BTC BTC/EUR $67,128.8239 $97,860.0338 $24,225.3025 $1,025,253
20 ZRX ZRX/USD $7.7700 $7.7700 $0.3583 $767,551
21 EOS EOS/USD $30.0000 $34.4400 $2.9006 $745,590
22 DGB DGB/USD $0.5000 $0.5011 $0.0210 $723,925
23 DIME DIME/USD $0.0000 $0.0001 $0.0000 $715,573
24 DGB DGB/BTC $0.1222 $0.2101 $0.0252 $705,749
25 WAVES WAVES/BTC $17.1384 $23.9867 $8.3859 $672,674
26 BCH BCH/BTC $603.0294 $1,505.7350 $414.2935 $576,315
27 ZEC ZEC/USD $1,000.0000 $1,243.8691 $62.4062 $561,537
28 NEO NEO/USD $250.5100 $250.5100 $15.0884 $545,667
29 ZEC ZEC/BTC $475.7110 $853.0811 $62.1202 $496,667
30 CHSB CHSB/BTC $0.3922 $0.8320 $0.1926 $436,462
31 PZM PZM/USD $0.0500 $0.0500 $0.0043 $411,294
32 PPC PPC/USD $5.0000 $5.0000 $0.2800 $317,066
33 GNO GNO/USD $650.0000 $650.0000 $69.3687 $199,823
34 FIRSTBLOOD FIRSTBLOOD/USD $3.0000 $3.3000 $0.1530 $178,208
35 PLBT PLBT/USD $4.5000 $10.0000 $0.9000 $173,272
36 ZRX ZRX/BTC $1.7148 $2.4841 $0.4902 $139,768
37 PPY PPY/BTC $0.2822 $0.3803 $0.0214 $134,033
38 EOS EOS/BTC $6.9447 $16.3200 $3.3262 $122,319
39 PIVX PIVX/USD $20.0000 $20.0000 $0.6882 $121,848
40 GRS GRS/USD $2.8400 $2.8400 $0.3316 $116,535
41 PLBT PLBT/BTC $1.1286 $2.8714 $0.9280 $84,905
42 PPC PPC/BTC $2.2761 $2.8014 $0.3918 $77,292
43 INCNT INCNT/BTC $0.0385 $0.0714 $0.0266 $70,900
44 XVG XVG/BTC $0.0354 $0.0712 $0.0087 $69,336
45 NMC NMC/BTC $1.4441 $1.4441 $0.4381 $68,636
46 UQC UQC/BTC $2.7905 $4.7543 $1.5744 $63,044
47 DCR DCR/USD $555.0000 $555.0000 $33.0000 $58,330
48 CLOAK CLOAK/BTC $0.6352 $2.8014 $0.2164 $58,255
49 XFC XFC/BTC $0.0035 $0.0049 $0.0028 $58,161
50 TAAS TAAS/USD $2.0000 $2.8500 $0.1112 $57,522
51 VRS VRS/BTC $0.2219 $0.4038 $0.1042 $56,433
52 CLOAK CLOAK/USD $10.0000 $10.0000 $0.4300 $50,793
53 DGD DGD/USD $1,100.0000 $1,100.0000 $122.4500 $49,837
54 BAT BAT/ETH $6.6696 $6.6696 $0.3204 $48,429
55 LINK LINK/BTC $18.9411 $41.3198 $14.0068 $44,578
56 XFC XFC/ETH $0.0045 $0.0065 $0.0022 $44,359
57 GRS GRS/BTC $0.6517 $1.6062 $0.3589 $40,239
58 FUN FUN/USD $0.4867 $0.4867 $0.0048 $39,412
59 STORJ STORJ/USD $5.0000 $5.0000 $0.7099 $38,973
60 UQC UQC/USD $10.7000 $10.7000 $1.7122 $37,039
61 NEO NEO/BTC $38.6547 $85.9670 $20.4549 $34,975
62 XRP XRP/ETH $2.1345 $4.2685 $0.4135 $34,563
63 TAAS TAAS/BTC $0.9052 $1.4931 $0.1156 $33,655
64 MNE MNE/BTC $0.1397 $0.2147 $0.0399 $32,644
65 XSN XSN/ETH $0.5269 $0.5269 $0.1341 $29,711
66 GNO GNO/BTC $291.0082 $444.7171 $87.5613 $28,710
67 BLK BLK/BTC $0.1401 $0.1607 $0.0536 $27,522
68 ETC ETC/BTC $7.7773 $24.4426 $7.4271 $26,981
69 SIB SIB/BTC $0.1146 $0.1146 $0.0247 $23,905
70 DIME DIME/ETH $0.0000 $0.0000 $0.0000 $23,777
71 UTK UTK/BTC $0.1123 $0.3641 $0.0352 $23,551
72 NVC NVC/USD $2.5893 $2.5893 $0.4000 $23,541
73 ZEC ZEC/ETH $425.1877 $600.2587 $116.2136 $23,176
74 SHIFT SHIFT/BTC $1.0995 $1.1654 $1.0901 $22,010
75 SC SC/USD $0.0880 $0.0880 $0.0036 $18,938
76 STRAT STRAT/BTC $1.4255 $1.4658 $1.3170 $18,312
77 NOKU NOKU/ETH $0.1734 $0.2068 $0.0667 $17,724
78 FORTYTWO FORTYTWO/USD $197,000.0000 $197,000.0000 $40,200.0012 $17,634
79 SLR SLR/BTC $0.0158 $0.0172 $0.0095 $17,263
80 EMC EMC/USD $0.2000 $0.2000 $0.0270 $16,666
81 PIVX PIVX/BTC $0.5110 $1.3329 $0.3965 $16,375
82 STORJ STORJ/BTC $1.8272 $2.4060 $0.4181 $15,753
83 NEO NEO/ETH $80.0347 $80.0347 $26.6783 $14,667
84 NOKU NOKU/BTC $0.1394 $0.1810 $0.0563 $14,536
85 KNC KNC/USD $6.0000 $6.0000 $0.8000 $13,986
86 MIOTA MIOTA/ETH $3.8409 $4.2950 $0.3916 $13,948
87 RVN RVN/USD $0.4100 $0.5000 $0.0137 $13,701
88 SCT SCT/BTC $0.0042 $0.0122 $0.0042 $13,644
89 BURST BURST/BTC $0.0039 $0.0060 $0.0021 $13,190
90 RADS RADS/BTC $1.5590 $1.6399 $1.2886 $12,894
91 PZM PZM/BTC $0.0032 $0.0158 $0.0032 $12,721
92 SC SC/BTC $0.0095 $0.0203 $0.0042 $12,429
93 CVC CVC/BTC $0.1282 $0.2374 $0.1117 $11,505
94 ZRX ZRX/ETH $2.4565 $2.4565 $0.5949 $11,243
95 FIRSTBLOOD FIRSTBLOOD/BTC $0.8894 $1.2589 $0.1408 $10,996
96 CURE CURE/BTC $0.1187 $0.1362 $0.1082 $10,273
97 KRB KRB/USD $1.4800 $1.4900 $0.0800 $9,933
98 EMC EMC/BTC $0.0437 $0.1021 $0.0401 $9,394
99 DGD DGD/BTC $276.0815 $926.3822 $131.9490 $9,364
100 MIOTA MIOTA/BTC $0.7010 $3.9359 $0.3502 $8,919
101 NVC NVC/BTC $0.6851 $1.1799 $0.5209 $8,635
102 THETA THETA/ETH $266.2402 $266.2402 $34.5493 $8,341
103 PAY PAY/USD $0.4200 $0.4200 $0.0480 $8,216
104 SFX SFX/BTC $0.0278 $0.0399 $0.0219 $7,925
105 RLC RLC/BTC $1.2396 $3.1866 $1.0505 $7,843
106 PAY PAY/BTC $0.1264 $0.2574 $0.0672 $7,676
107 DCR DCR/BTC $55.7129 $182.0889 $45.8615 $7,527
108 XSPEC XSPEC/BTC $0.3358 $0.3467 $0.3011 $7,482
109 RISE RISE/BTC $0.0042 $0.0053 $0.0021 $7,242
110 VRM VRM/BTC $0.1093 $0.2189 $0.0690 $6,954
111 KRB KRB/BTC $0.2178 $0.2178 $0.1089 $6,836
112 SXC SXC/BTC $0.0025 $0.0025 $0.0011 $6,807
113 BCH BCH/ETH $657.6182 $1,344.8800 $570.4649 $6,724
114 IPL IPL/BTC $0.0004 $0.0004 $0.0004 $6,589
115 WGR WGR/BTC $0.0424 $0.0424 $0.0236 $6,535
116 LTT LTT/ETH $0.0855 $0.1000 $0.0261 $6,504
117 DGB DGB/ETH $0.0889 $0.2201 $0.0236 $6,461
118 CVC CVC/USD $0.6500 $0.9472 $0.1100 $6,234
119 AE AE/BTC $0.2902 $0.5282 $0.1166 $6,193
120 ENJ ENJ/BTC $0.2290 $0.3502 $0.1796 $6,064
121 GAME GAME/BTC $0.0858 $0.1397 $0.0672 $5,842
122 SYS SYS/BTC $0.0595 $0.0746 $0.0595 $5,820
123 RVN RVN/BTC $0.0319 $0.0630 $0.0186 $5,618
124 XVG XVG/ETH $0.0588 $0.0588 $0.0080 $5,610
125 LINK LINK/ETH $37.3495 $37.3495 $13.3243 $5,604
126 FORTYTWO FORTYTWO/BTC $66,532.4767 $114,090.1082 $63,661.0800 $5,507
127 SNT SNT/BTC $0.0494 $0.0872 $0.0350 $5,240
128 DGD DGD/ETH $253.2300 $864.3471 $253.2300 $5,213
129 ICOS ICOS/BTC $1.0922 $2.1465 $0.9955 $5,174
130 BNB BNB/BTC $31.0318 $55.4037 $24.5508 $4,977
131 SNT SNT/USD $0.1890 $0.1890 $0.0293 $4,797
132 POLY POLY/BTC $0.1054 $0.1401 $0.0868 $4,723
133 TRST TRST/BTC $0.0046 $0.0081 $0.0039 $4,466
134 KNC KNC/BTC $1.7050 $3.1866 $0.7350 $4,464
135 OD OD/BTC $2.6081 $4.3422 $2.5664 $4,459
136 MNE MNE/ETH $0.1067 $0.3201 $0.0408 $4,405
137 KMD KMD/BTC $1.4424 $1.9364 $0.7046 $4,313
138 BTG BTG/BTC $34.3308 $34.5044 $32.9546 $4,194
139 ESP ESP/ETH $0.0001 $0.0001 $0.0000 $4,032
140 ABBC ABBC/BTC $0.0032 $0.0035 $0.0028 $4,017
141 PIPL PIPL/BTC $0.0056 $0.0060 $0.0025 $3,674
142 ZMN ZMN/BTC $0.0046 $0.0056 $0.0035 $3,665
143 DMD DMD/BTC $1.8883 $2.2570 $1.7181 $3,599
144 EOSDAC EOSDAC/BTC $0.0042 $0.0042 $0.0018 $3,581
145 REP REP/BTC $70.0104 $73.6137 $51.7983 $3,531
146 PELO PELO/BTC $0.0039 $0.0074 $0.0007 $3,518
147 XEM XEM/ETH $0.3381 $0.8240 $0.2870 $3,452
148 MDC MDC/USD $0.0005 $0.0005 $0.0001 $3,403
149 ANT ANT/USD $4.0000 $4.0000 $0.2708 $3,357
150 ENT ENT/BTC $0.0679 $0.2409 $0.0490 $3,330
151 HVN HVN/BTC $0.0028 $0.0053 $0.0025 $3,236
152 NEXO NEXO/BTC $0.7686 $0.9276 $0.5953 $3,155
153 DTR DTR/ETH $0.0067 $0.0166 $0.0067 $3,134
154 MGO MGO/BTC $0.0207 $0.0221 $0.0095 $3,133
155 TRUMP TRUMP/BTC $0.0039 $0.0070 $0.0032 $3,048
156 CCRB CCRB/BTC $0.0032 $0.0035 $0.0007 $3,015
157 PPC PPC/EUR $2.4286 $2.4286 $0.4160 $2,861
158 MANA MANA/BTC $0.1408 $0.2752 $0.1114 $2,804
159 DIME DIME/EUR $0.0000 $0.0001 $0.0000 $2,722
160 ANT ANT/BTC $0.6328 $0.9819 $0.3635 $2,716
161 THETA THETA/BTC $31.5168 $344.2180 $31.5154 $2,632
162 ARDR ARDR/BTC $0.3152 $0.3152 $0.0921 $2,593
163 DTR DTR/BTC $0.0056 $0.0147 $0.0056 $2,558
164 PPY PPY/USD $0.5000 $0.5000 $0.1111 $2,462
165 DAY DAY/BTC $0.0375 $0.1044 $0.0354 $2,448
166 PLBT PLBT/ETH $0.9700 $2.5946 $0.9700 $2,428
167 SKCH SKCH/BTC $0.0193 $0.0347 $0.0123 $2,416
168 HB HB/USD $0.0019 $0.0023 $0.0008 $2,402
169 DGTX DGTX/BTC $0.0921 $0.0945 $0.0812 $2,395
170 CHSB CHSB/ETH $0.9336 $0.9336 $0.2134 $2,364
171 VERI VERI/BTC $3.1711 $5.0341 $2.3125 $2,309
172 ETHP ETHP/BTC $0.0189 $0.0294 $0.0186 $2,268
173 CCRB CCRB/ETH $0.0029 $0.0029 $0.0017 $2,137
174 MKT MKT/BTC $0.0004 $0.0004 $0.0004 $2,131
175 SKCH SKCH/ETH $0.0351 $0.2268 $0.0112 $2,072
176 VIB VIB/BTC $0.0238 $0.0301 $0.0224 $2,072
177 VIB VIB/USD $0.0820 $0.0820 $0.0164 $2,062
178 ENJ ENJ/ETH $0.2787 $0.2787 $0.1467 $2,025
179 QNT QNT/BTC $10.5055 $25.5625 $10.4032 $1,920
180 POLS POLS/ETH $0.1401 $1.2672 $0.1401 $1,911
181 PPT PPT/BTC $0.7466 $0.7754 $0.6143 $1,904
182 RLC RLC/USD $6.6900 $6.6900 $0.7944 $1,827
183 FLIXX FLIXX/BTC $0.0063 $0.0067 $0.0035 $1,774
184 GNO GNO/ETH $452.6762 $452.6762 $71.1104 $1,770
185 EVC EVC/BTC $0.0060 $0.0091 $0.0053 $1,768
186 HEDG HEDG/BTC $0.5508 $0.6646 $0.5508 $1,731
187 KMD KMD/ETH $1.1320 $1.1322 $0.7628 $1,712
188 SNX SNX/BTC $7.5070 $12.0809 $7.4233 $1,694
189 DGB DGB/EUR $0.2429 $0.2429 $0.0243 $1,650
190 INB INB/BTC $0.5956 $0.7164 $0.1698 $1,619
191 MNTP MNTP/BTC $0.1345 $0.1747 $0.1250 $1,614
192 FIRSTBLOOD FIRSTBLOOD/ETH $1.2006 $1.2979 $0.1403 $1,568
193 MRPH MRPH/BTC $0.8180 $1.1612 $0.8180 $1,560
194 YOC YOC/USD $0.0001 $0.0001 $0.0001 $1,559
195 MTL MTL/BTC $0.4632 $0.5903 $0.3910 $1,535
196 BSD BSD/BTC $0.0035 $0.0045 $0.0031 $1,529
197 KMD KMD/USD $3.4000 $3.4000 $0.9900 $1,514
198 LRC LRC/BTC $0.2458 $0.2462 $0.1955 $1,484
199 ELF ELF/BTC $0.1282 $0.1978 $0.1065 $1,476
200 TEL TEL/ETH $0.0003 $0.0024 $0.0003 $1,472
201 TFL TFL/BTC $0.2154 $0.2941 $0.2143 $1,470
202 POWR POWR/BTC $0.1313 $0.1719 $0.1282 $1,462
203 UTK UTK/ETH $0.1051 $0.3748 $0.0467 $1,462
204 ITI ITI/BTC $2.3602 $2.5219 $0.6342 $1,447
205 XSN XSN/LTC $0.4406 $0.4406 $0.1141 $1,412
206 CTX CTX/BTC $0.0007 $0.0010 $0.0003 $1,405
207 SNGLS SNGLS/BTC $0.0084 $0.0091 $0.0067 $1,400
208 CPC CPC/USD $0.0003 $0.0005 $0.0002 $1,377
209 MOF MOF/BTC $1.3902 $1.3902 $0.7525 $1,377
210 NAM NAM/ETH $0.0000 $0.0000 $0.0000 $1,352
211 GAS GAS/ETH $0.7481 $1.6412 $0.4216 $1,314
212 JWL JWL/BTC $0.3635 $0.4892 $0.3635 $1,301
213 ENG ENG/BTC $2.4512 $2.4862 $2.4512 $1,284
214 UTNP UTNP/BTC $0.0014 $0.0018 $0.0011 $1,268
215 PHI PHI/BTC $0.0158 $0.0242 $0.0081 $1,265
216 FUN FUN/BTC $0.0052 $0.0066 $0.0049 $1,261
217 GNT GNT/BTC $0.3232 $0.3323 $0.3089 $1,259
218 MASH MASH/ETH $0.0005 $0.0005 $0.0004 $1,234
219 BCZERO BCZERO/BTC $0.0021 $0.0025 $0.0011 $1,217
220 PPY PPY/ETH $0.5336 $0.5336 $0.5100 $1,211
221 ONL ONL/BTC $0.0039 $0.0102 $0.0021 $1,202
222 GAS GAS/BTC $0.5939 $0.8502 $0.4482 $1,192
223 FCT FCT/BTC $1.3667 $1.8775 $1.3414 $1,133
224 HVN HVN/USD $0.0250 $0.0250 $0.0036 $1,125
225 CARB CARB/BTC $0.0007 $0.0018 $0.0004 $1,114
226 ONL ONL/ETH $0.0070 $0.0154 $0.0042 $1,091
227 QASH QASH/BTC $0.0473 $0.0490 $0.0424 $1,074
228 VRS VRS/USD $0.1335 $0.2100 $0.1080 $1,071
229 BTB BTB/BTC $7.7052 $9.4546 $7.7038 $1,070
230 AE AE/ETH $0.5602 $0.5602 $0.1334 $1,057
231 DOLLAR DOLLAR/BTC $0.0175 $0.0224 $0.0175 $1,041
232 XTZ XTZ/BTC $2.3706 $3.1473 $2.3667 $1,037
233 NPXS NPXS/BTC $0.0004 $0.0007 $0.0004 $1,013
234 B2B B2B/BTC $2.0860 $2.0926 $2.0460 $1,003
235 NANO NANO/BTC $1.5233 $1.8532 $1.4931 $990
236 AMM AMM/BTC $0.0077 $0.0088 $0.0021 $990
237 IMP IMP/ETH $0.0025 $0.0040 $0.0022 $989
238 IPL IPL/ETH $0.0004 $0.0007 $0.0002 $985
239 MOIN MOIN/BTC $0.0052 $0.0052 $0.0049 $968
240 MLN MLN/BTC $40.4528 $56.2520 $40.4528 $960
241 TX TX/BTC $0.0042 $0.0063 $0.0021 $953
242 AMB AMB/BTC $0.0546 $0.0578 $0.0525 $952
243 XBT XBT/BTC $0.0049 $0.0063 $0.0035 $950
244 ETC ETC/ETH $14.0802 $18.9505 $7.3365 $946
245 MDC MDC/ETH $0.0002 $0.0005 $0.0001 $939
246 IMP IMP/BTC $0.0028 $0.0032 $0.0018 $932
247 SUMO SUMO/BTC $0.1086 $0.1121 $0.1058 $927
248 DYN DYN/BTC $0.5253 $0.7994 $0.4409 $927
249 DYN DYN/USD $2.0000 $2.0000 $0.6109 $926
250 NAVY NAVY/BTC $0.0014 $0.0014 $0.0014 $923
251 HB HB/ETH $0.0009 $0.0019 $0.0005 $901
252 HXX HXX/BTC $0.1243 $0.1457 $0.1229 $894
253 ADL ADL/BTC $0.0067 $0.0081 $0.0053 $879
254 RST RST/BTC $0.2045 $0.2101 $0.1940 $874
255 ESR ESR/BTC $0.0105 $0.0203 $0.0081 $873
256 WABI WABI/BTC $0.1761 $0.1761 $0.0817 $871
257 TUBE TUBE/BTC $0.0249 $0.0263 $0.0249 $863
258 ODE ODE/BTC $0.0168 $0.0256 $0.0168 $862
259 LTT LTT/BTC $0.0242 $0.0266 $0.0189 $860
260 COV COV/BTC $0.6293 $0.6660 $0.6058 $859
261 IOST IOST/BTC $0.0133 $0.0214 $0.0133 $842
262 NET NET/BTC $0.4268 $0.4268 $0.4264 $836
263 QBIT QBIT/BTC $7.4691 $9.8069 $4.4664 $818
264 WETT WETT/BTC $0.0053 $0.0081 $0.0053 $809
265 LATX LATX/BTC $0.0056 $0.0063 $0.0049 $801
266 CRC CRC/BTC $0.0163 $0.0253 $0.0132 $800
267 CDX CDX/BTC $0.0021 $0.0035 $0.0014 $794
268 EOS EOS/ETH $5.6888 $6.8429 $4.0341 $781
269 USC USC/BTC $0.0116 $0.0200 $0.0070 $781
270 HEDG HEDG/ETH $0.5250 $0.9337 $0.4796 $780
271 TER TER/BTC $0.0014 $0.0028 $0.0014 $768
272 CND CND/BTC $0.0098 $0.0116 $0.0088 $761
273 EETT EETT/BTC $0.0028 $0.0046 $0.0028 $753
274 TKN TKN/BTC $0.3197 $0.5386 $0.3152 $746
275 JNB JNB/BTC $182.0889 $280.2989 $182.0889 $745
276 SC SC/ETH $0.0114 $0.0163 $0.0039 $742
277 EXM EXM/BTC $0.0025 $0.0077 $0.0025 $697
278 BPTN BPTN/BTC $0.0025 $0.0042 $0.0018 $696
279 FXT FXT/ETH $0.0005 $0.0007 $0.0005 $693
280 GB GB/BTC $0.0011 $0.0018 $0.0007 $689
281 ZBC ZBC/BTC $0.0046 $0.0049 $0.0039 $678
282 BZX BZX/BTC $0.0039 $0.0060 $0.0039 $677
283 EURN EURN/BTC $0.6244 $1.0876 $0.4902 $664
284 MTL MTL/USD $1.6320 $1.6320 $0.3563 $641
285 HOT HOT/BTC $0.0010 $0.0014 $0.0007 $631
286 PIPL PIPL/ETH $0.0059 $0.0076 $0.0033 $621
287 YOC YOC/ETH $0.0000 $0.0002 $0.0000 $608
288 GRS GRS/ETH $0.4402 $1.4673 $0.3602 $605
289 ARTE ARTE/BTC $0.0018 $0.0032 $0.0018 $603
290 ECOREAL ECOREAL/BTC $0.0224 $0.0361 $0.0224 $598
291 MCR MCR/BTC $0.0557 $0.0560 $0.0494 $593
292 AOA AOA/BTC $0.0018 $0.0021 $0.0011 $589
293 ICOS ICOS/USD $1.8025 $2.0500 $1.8025 $569
294 HOT HOT/ETH $0.0020 $0.0020 $0.0004 $563
295 INSN INSN/BTC $0.0056 $0.0109 $0.0056 $554
296 VSL VSL/BTC $0.0042 $0.0042 $0.0042 $553
297 PPT PPT/USD $2.0000 $2.4000 $0.7000 $537
298 IDH IDH/BTC $0.0017 $0.0021 $0.0014 $523
299 FLP FLP/BTC $0.0032 $0.0035 $0.0021 $522
300 WGR WGR/ETH $0.1257 $0.1257 $0.0267 $506
301 NEXO NEXO/ETH $0.6270 $0.8937 $0.6270 $485
302 FORTYTWO FORTYTWO/ETH $40,037.5586 $196,084.9490 $40,037.5586 $476
303 LUNA LUNA/BTC $0.0084 $0.0130 $0.0084 $471
304 TNS TNS/BTC $0.0011 $0.0014 $0.0011 $471
305 ARC ARC/BTC $0.0018 $0.0032 $0.0018 $463
306 THS THS/BTC $0.0007 $0.0007 $0.0004 $453
307 SCT SCT/ETH $0.0079 $0.0079 $0.0024 $450
308 HST HST/USD $0.0027 $0.0027 $0.0002 $442
309 TLC TLC/BTC $0.0231 $0.0413 $0.0221 $440
310 OBITS OBITS/BTC $0.0014 $0.0039 $0.0014 $435
311 PHI PHI/USD $0.0387 $0.0387 $0.0094 $430
312 EL EL/BTC $0.0010 $0.0024 $0.0010 $426
313 NOX NOX/ETH $0.0000 $0.0001 $0.0000 $415
314 DRGN DRGN/BTC $0.0735 $0.0735 $0.0578 $412
315 AAVE AAVE/ETH $14.1569 $14.1569 $14.1569 $399
316 VIEW VIEW/BTC $0.0067 $0.0070 $0.0042 $389
317 SPD SPD/ETH $0.0001 $0.0001 $0.0001 $384
318 REP REP/USD $16.1111 $17.0000 $10.0000 $382
319 RLC RLC/ETH $1.0022 $1.6007 $1.0022 $382
320 DEX DEX/BTC $0.0039 $0.0109 $0.0035 $378
321 RBIES RBIES/BTC $0.0025 $0.0053 $0.0025 $374
322 MGO MGO/ETH $0.0196 $0.0196 $0.0196 $368
323 ARC ARC/USD $0.0120 $0.0120 $0.0040 $361
324 XRC XRC/USD $0.0060 $0.0060 $0.0013 $352
325 POST POST/BTC $0.0011 $0.0021 $0.0011 $340
326 CPC CPC/ETH $0.0001 $0.0005 $0.0001 $337
327 GIN GIN/BTC $0.0056 $0.0112 $0.0053 $335
328 UQC UQC/ETH $2.4652 $4.3922 $1.9312 $334
329 FNC FNC/BTC $0.0014 $0.0052 $0.0014 $325
330 TRUMP TRUMP/ETH $0.0043 $0.0107 $0.0043 $324
331 ANT ANT/ETH $0.5788 $1.3527 $0.5788 $323
332 PIN PIN/BTC $0.0074 $0.0091 $0.0074 $322
333 GUP GUP/BTC $0.0007 $0.0011 $0.0004 $322
334 PIN PIN/ETH $0.0537 $0.0640 $0.0535 $322
335 GOLD GOLD/ETH $360.1427 $360.1427 $46.6869 $316
336 SPA SPA/ETH $0.0000 $0.0000 $0.0000 $314
337 PRES PRES/BTC $0.0025 $0.0042 $0.0021 $312
338 SXP SXP/BTC $1.1459 $1.6014 $1.1459 $311
339 XRC XRC/BTC $0.0011 $0.0021 $0.0011 $305
340 SLOPPS SLOPPS/BTC $0.0007 $0.0028 $0.0007 $290
341 MANA MANA/ETH $0.1467 $0.4269 $0.1083 $268
342 NPXS NPXS/ETH $0.0005 $0.0005 $0.0002 $260
343 MLN MLN/USD $98.8889 $135.0000 $35.0980 $256
344 THS THS/USD $0.0017 $0.0017 $0.0002 $243
345 MIN MIN/BTC $0.5070 $0.9476 $0.5070 $243
346 JWL JWL/ETH $0.4269 $0.6567 $0.4269 $238
347 JWL JWL/USD $1.5000 $1.5000 $0.3560 $233
348 SNT SNT/ETH $0.0610 $0.0667 $0.0228 $230
349 BPC BPC/BTC $0.0004 $0.0004 $0.0004 $212
350 LKE LKE/USD $0.0001 $0.0001 $0.0000 $210
351 FU FU/ETH $0.0000 $0.0000 $0.0000 $208
352 MTRC MTRC/BTC $0.0011 $0.0014 $0.0011 $207
353 XBT XBT/ETH $0.0052 $0.0056 $0.0052 $203
354 SHPING SHPING/BTC $0.0004 $0.0004 $0.0004 $198
355 BEZ BEZ/BTC $0.0021 $0.0032 $0.0018 $195
356 VTHO VTHO/BTC $0.0007 $0.0014 $0.0007 $195
357 CRC CRC/USD $0.0573 $0.0573 $0.0150 $191
358 LDC LDC/BTC $0.0011 $0.0018 $0.0011 $188
359 HST HST/BTC $0.0004 $0.0004 $0.0004 $187
360 MOF MOF/ETH $2.1343 $2.1343 $1.4940 $187
361 QASH QASH/ETH $0.0628 $0.0628 $0.0628 $183
362 CLD CLD/BTC $0.0003 $0.0007 $0.0003 $183
363 SNGLS SNGLS/USD $0.0422 $0.0422 $0.0150 $182
364 ESR ESR/ETH $0.0130 $0.0267 $0.0130 $180
365 TRST TRST/USD $0.0146 $0.0146 $0.0034 $179
366 HVN HVN/ETH $0.0028 $0.0045 $0.0028 $178
367 IDH IDH/ETH $0.0028 $0.0028 $0.0028 $173
368 CVC CVC/ETH $0.1734 $0.4935 $0.1467 $172
369 BNB BNB/ETH $25.8761 $58.6921 $25.8761 $172
370 BIT BIT/BTC $0.0098 $0.0105 $0.0091 $169
371 STORJ STORJ/ETH $2.4010 $2.4010 $0.6670 $167
372 SONIQ SONIQ/BTC $0.0004 $0.0004 $0.0004 $164
373 TKN TKN/USD $1.0725 $1.0725 $0.6200 $162
374 MTL MTL/ETH $0.6587 $0.6663 $0.3507 $153
375 INSN INSN/USD $0.0210 $0.0210 $0.0033 $149
376 CPT CPT/ETH $0.0000 $0.0000 $0.0000 $148
377 BVK BVK/USD $0.0198 $0.0206 $0.0193 $147
378 ZB ZB/BTC $0.1264 $0.2654 $0.1264 $144
379 MSCN MSCN/ETH $0.0000 $0.0001 $0.0000 $143
380 TUBE TUBE/ETH $0.0270 $0.0270 $0.0270 $140
381 CNB CNB/ETH $0.0003 $0.0004 $0.0003 $136
382 WIC WIC/ETH $0.0000 $0.0001 $0.0000 $134
383 BCZERO BCZERO/ETH $0.0049 $0.0187 $0.0049 $134
384 FLOT FLOT/BTC $0.0056 $0.0060 $0.0042 $133
385 FLOT FLOT/ETH $0.0022 $0.0075 $0.0022 $128
386 EETT EETT/USD $0.0097 $0.0097 $0.0096 $128
387 TON TON/BTC $3.0091 $3.0091 $1.3865 $124
388 SEELE SEELE/ETH $0.9201 $0.9201 $0.9201 $120
389 ESP ESP/BTC $0.0004 $0.0004 $0.0004 $117
390 HB HB/BTC $0.0007 $0.0010 $0.0003 $117
391 PZM PZM/ETH $0.0074 $0.0167 $0.0074 $116
392 SCIFI SCIFI/BTC $0.0004 $0.0004 $0.0004 $116
393 PELO PELO/ETH $0.0014 $0.0016 $0.0014 $114
394 CPC CPC/BTC $0.0004 $0.0004 $0.0004 $113
395 CNB CNB/BTC $0.0004 $0.0004 $0.0004 $106
396 PTI PTI/BTC $0.0007 $0.0007 $0.0004 $101
397 CEL CEL/ETH $4.6688 $4.6688 $4.6688 $101
398 BCD BCD/BTC $1.9473 $1.9473 $1.7151 $99
399 RVN RVN/ETH $0.0329 $0.0329 $0.0250 $99
400 GEX GEX/BTC $0.0007 $0.0014 $0.0007 $97
401 OBITS OBITS/USD $0.0100 $0.0100 $0.0031 $96
402 SXP SXP/ETH $4.6875 $4.6875 $4.6875 $94
403 SHIFT SHIFT/ETH $1.2005 $1.2005 $1.2005 $93
404 KNC KNC/ETH $1.7074 $1.7074 $0.7470 $92
405 MCR MCR/ETH $0.0517 $0.0658 $0.0517 $91
406 LKE LKE/ETH $0.0000 $0.0001 $0.0000 $87
407 VOISE VOISE/USD $0.0002 $0.0002 $0.0001 $86
408 BZX BZX/ETH $0.0050 $0.0052 $0.0050 $80
409 DAY DAY/ETH $0.0515 $0.1080 $0.0515 $79
410 DRGN DRGN/ETH $0.1601 $0.1601 $0.1601 $77
411 USC USC/ETH $0.0200 $0.0232 $0.0200 $76
412 KAPU KAPU/BTC $0.0004 $0.0004 $0.0004 $75
413 WETT WETT/USD $0.0213 $0.0213 $0.0090 $74
414 FNC FNC/USD $0.0045 $0.0045 $0.0034 $73
415 JOY JOY/BTC $0.0004 $0.0004 $0.0004 $73
416 BTB BTB/ETH $4.7354 $5.7646 $4.7354 $71
417 SHPING SHPING/ETH $0.0000 $0.0000 $0.0000 $71
418 EVC EVC/ETH $0.0069 $0.0127 $0.0069 $69
419 MLN MLN/ETH $36.9505 $60.6930 $36.9494 $68
420 GRX GRX/BTC $0.0011 $0.0014 $0.0011 $66
421 AMM AMM/USD $0.0202 $0.0202 $0.0075 $65
422 SNX SNX/ETH $12.0986 $19.5044 $12.0986 $64
423 NOX NOX/BTC $0.0003 $0.0003 $0.0003 $63
424 PUT PUT/ETH $0.0003 $0.0003 $0.0003 $61
425 ELF ELF/ETH $0.1097 $0.1601 $0.1094 $60
426 TLC TLC/USD $0.0770 $0.0770 $0.0768 $60
427 CENNZ CENNZ/ETH $0.0534 $0.0769 $0.0534 $59
428 PIVX PIVX/ETH $0.3476 $0.7870 $0.3476 $59
429 VIU VIU/ETH $0.0000 $0.0000 $0.0000 $59
430 BTM BTM/BTC $0.9983 $0.9983 $0.9983 $58
431 CRC CRC/ETH $0.0140 $0.0307 $0.0133 $58
432 ADL ADL/USD $0.0152 $0.0250 $0.0150 $56
433 TKN TKN/ETH $0.2535 $0.5869 $0.2535 $56
434 DMC DMC/USD $0.0001 $0.0001 $0.0000 $55
435 RBM RBM/USD $0.0006 $0.0006 $0.0002 $55
436 CDX CDX/ETH $0.0019 $0.0019 $0.0019 $54
437 IFAN IFAN/ETH $0.0011 $0.0011 $0.0003 $54
438 SPT SPT/BTC $0.0007 $0.0007 $0.0007 $53
439 XAP XAP/BTC $0.0007 $0.0007 $0.0007 $53
440 RLT RLT/USD $0.0010 $0.0010 $0.0006 $52
441 TRST TRST/ETH $0.0040 $0.0115 $0.0040 $52
442 W3C W3C/ETH $0.0000 $0.0000 $0.0000 $52
443 GOAL GOAL/USD $0.0002 $0.0002 $0.0002 $51
444 BVK BVK/BTC $0.0060 $0.0182 $0.0060 $50
445 SUMO SUMO/ETH $0.1334 $0.1334 $0.1334 $50
446 DGTX DGTX/ETH $0.1152 $0.1241 $0.1152 $48
447 TER TER/ETH $0.0020 $0.0029 $0.0020 $48
448 ECIO ECIO/ETH $0.0004 $0.0004 $0.0003 $47
449 ABT ABT/BTC $0.1072 $0.1320 $0.1068 $47
450 DENT DENT/BTC $0.0004 $0.0004 $0.0004 $45
451 LRC LRC/ETH $0.2001 $0.2001 $0.2001 $44
452 SPT SPT/ETH $0.0001 $0.0001 $0.0001 $44
453 PAY PAY/ETH $0.2457 $0.2457 $0.0509 $43
454 STRAT STRAT/USD $0.6000 $0.6000 $0.3787 $43
455 PIVX PIVX/EUR $0.9714 $1.2143 $0.9714 $43
456 ABBC ABBC/ETH $0.0037 $0.0037 $0.0037 $43
457 TGAME TGAME/BTC $0.0007 $0.0007 $0.0007 $43
458 SPD SPD/BTC $0.0004 $0.0004 $0.0004 $43
459 DIME DIME/BTC $0.0004 $0.0004 $0.0004 $43
460 EL EL/USD $0.0045 $0.0045 $0.0027 $43
461 AMG AMG/BTC $0.0004 $0.0004 $0.0004 $42
462 VRS VRS/ETH $0.3201 $0.6535 $0.3201 $41
463 MRPH MRPH/ETH $1.2427 $1.2427 $1.2427 $41
464 MKT MKT/ETH $0.0000 $0.0000 $0.0000 $41
465 SLOPPS SLOPPS/ETH $0.0005 $0.0017 $0.0005 $41
466 BIO BIO/USD $0.0008 $0.0008 $0.0005 $39
467 ITI ITI/ETH $1.2929 $2.7927 $1.2929 $38
468 DGX DGX/ETH $37.4976 $68.3502 $37.4976 $36
469 AMM AMM/ETH $0.0081 $0.0082 $0.0081 $35
470 RBM RBM/ETH $0.0002 $0.0002 $0.0002 $35
471 P P/ETH $0.0259 $0.0414 $0.0259 $35
472 POWR POWR/ETH $0.3174 $0.3174 $0.3174 $34
473 DGX DGX/BTC $52.5263 $86.6950 $52.5256 $34
474 QBIT QBIT/ETH $5.7358 $9.3152 $5.7358 $33
475 ZB ZB/ETH $0.2610 $0.2610 $0.2610 $32
476 RBM RBM/EUR $0.0011 $0.0011 $0.0006 $32
477 TLC TLC/ETH $0.0227 $0.0418 $0.0227 $32
478 GEX GEX/ETH $0.0015 $0.0017 $0.0015 $32
479 PHI PHI/ETH $0.0093 $0.0666 $0.0093 $31
480 SEELE SEELE/BTC $0.6216 $0.6219 $0.6212 $31
481 CRBIT CRBIT/BTC $0.0004 $0.0004 $0.0004 $31
482 BEZ BEZ/USD $0.0048 $0.0048 $0.0026 $31
483 INSN INSN/ETH $0.0087 $0.0118 $0.0087 $31
484 CENNZ CENNZ/BTC $0.0483 $0.0581 $0.0480 $30
485 SOAR SOAR/ETH $0.0000 $0.0000 $0.0000 $30
486 BID BID/BTC $2.8469 $4.3691 $2.8465 $30
487 OXY OXY/ETH $0.0000 $0.0000 $0.0000 $30
488 IFAN IFAN/BTC $0.0007 $0.0007 $0.0007 $29
489 BID BID/USD $13.4000 $13.4000 $13.2000 $29
490 QNT QNT/ETH $19.3938 $27.4637 $19.3938 $27
491 FXT FXT/BTC $0.0004 $0.0004 $0.0004 $26
492 TPI TPI/BTC $0.0004 $0.0004 $0.0004 $26
493 JOY JOY/ETH $0.0001 $0.0001 $0.0001 $26
494 RLT RLT/ETH $0.0003 $0.0003 $0.0003 $26
495 IOST IOST/ETH $0.0127 $0.0280 $0.0127 $25
496 DIG DIG/BTC $0.0004 $0.0004 $0.0004 $25
497 RBM RBM/LTC $0.0001 $0.0002 $0.0001 $25
498 VLTC VLTC/BTC $0.0004 $0.0004 $0.0004 $25
499 ICOS ICOS/ETH $0.9204 $1.7074 $0.9204 $25
500 KED KED/BTC $0.0011 $0.0011 $0.0007 $25
501 OCN OCN/BTC $0.0004 $0.0004 $0.0004 $24
502 LATX LATX/ETH $0.0051 $0.0060 $0.0051 $23
503 VTHO VTHO/ETH $0.0008 $0.0014 $0.0008 $23
504 FLIXX FLIXX/ETH $0.0059 $0.0059 $0.0059 $23
505 OBITS OBITS/ETH $0.0027 $0.0034 $0.0027 $23
506 KAPU KAPU/ETH $0.0001 $0.0003 $0.0001 $23
507 YVM YVM/BTC $0.0004 $0.0004 $0.0004 $22
508 PMA PMA/ETH $0.0002 $0.0002 $0.0002 $22
509 GOLD GOLD/BTC $8.6499 $24.5505 $8.6499 $22
510 PISH PISH/ETH $0.0000 $0.0000 $0.0000 $22
511 PPT PPT/ETH $0.5723 $0.5724 $0.5723 $21
512 WBTC WBTC/ETH $13,339.1122 $40,017.3365 $13,339.1122 $21
513 ATX ATX/BTC $0.0004 $0.0004 $0.0004 $21
514 ADL ADL/ETH $0.0086 $0.0089 $0.0086 $21
515 VIB VIB/ETH $0.0134 $0.0404 $0.0134 $20
516 RADS RADS/ETH $2.2676 $2.2676 $2.2676 $20
517 AMB AMB/ETH $0.1067 $0.1067 $0.1067 $20
518 CLD CLD/ETH $0.0007 $0.0009 $0.0007 $20
519 PUT PUT/BTC $0.0004 $0.0004 $0.0004 $19
520 SFX SFX/ETH $0.0337 $0.0337 $0.0337 $19
521 EETT EETT/ETH $0.0073 $0.0073 $0.0073 $19
522 THS THS/ETH $0.0002 $0.0002 $0.0002 $19
523 XTZ XTZ/ETH $3.3348 $3.7350 $3.3348 $19
524 NANO NANO/ETH $1.6274 $2.1343 $1.6274 $19
525 INB INB/ETH $0.2988 $0.4269 $0.2988 $19
526 GYC GYC/BTC $0.0011 $0.0011 $0.0011 $18
527 UTNP UTNP/ETH $0.0016 $0.0019 $0.0016 $18
528 ECOT ECOT/BTC $0.0004 $0.0004 $0.0004 $18
529 XMS XMS/BTC $0.0004 $0.0004 $0.0004 $17
530 UNRC UNRC/USD $0.0000 $0.0000 $0.0000 $17
531 MTRC MTRC/USD $0.0020 $0.0020 $0.0014 $17
532 CARB CARB/ETH $0.0011 $0.0013 $0.0011 $17
533 JBT JBT/ETH $0.0001 $0.0001 $0.0001 $16
534 FUN FUN/ETH $0.0104 $0.0104 $0.0044 $16
535 RLT RLT/BTC $0.0004 $0.0004 $0.0004 $16
536 FTT FTT/BTC $5.9641 $5.9641 $5.9641 $15
537 MTRC MTRC/ETH $0.0009 $0.0009 $0.0009 $15
538 SPF SPF/ETH $0.0003 $0.0003 $0.0003 $15
539 DYN DYN/ETH $0.3879 $0.3879 $0.3879 $15
540 TEL TEL/BTC $0.0007 $0.0007 $0.0007 $14
541 FCT FCT/ETH $1.1885 $1.7341 $1.1885 $14
542 VOISE VOISE/ETH $0.0000 $0.0000 $0.0000 $14
543 JNB JNB/ETH $133.3911 $133.3911 $133.3911 $14
544 POST POST/ETH $0.0015 $0.0023 $0.0015 $14
545 DPS DPS/ETH $0.0000 $0.0000 $0.0000 $14
546 ENG ENG/ETH $2.5398 $2.5398 $2.4010 $13
547 ZILA ZILA/ETH $0.0000 $0.0000 $0.0000 $13
548 WABI WABI/ETH $0.0561 $0.1334 $0.0561 $13
549 GNT GNT/USD $0.0560 $0.0560 $0.0560 $13
550 CTF CTF/BTC $0.0004 $0.0004 $0.0004 $13
551 BUK2 BUK2/ETH $0.0040 $0.0040 $0.0040 $13
552 BTM BTM/ETH $1.0671 $1.3339 $1.0671 $13
553 GNT GNT/ETH $0.3103 $0.3103 $0.3103 $12
554 TGAME TGAME/ETH $0.0009 $0.0009 $0.0009 $12
555 WETT WETT/ETH $0.0071 $0.0071 $0.0071 $12
556 BCD BCD/ETH $1.9269 $1.9269 $1.9269 $12
557 DMD DMD/ETH $1.5451 $1.5451 $1.5451 $12
558 OCEAN OCEAN/ETH $0.8145 $1.0440 $0.8145 $12
559 BUK2 BUK2/BTC $0.0014 $0.0018 $0.0014 $11
560 RISE RISE/ETH $0.0042 $0.0074 $0.0042 $11
561 HT HT/ETH $39.9907 $39.9907 $39.9907 $11
562 AMG AMG/ETH $0.0000 $0.0000 $0.0000 $11
563 ECOREAL ECOREAL/ETH $0.0213 $0.0214 $0.0213 $11
564 JBT JBT/BTC $0.0004 $0.0004 $0.0004 $11
565 SOAR SOAR/BTC $0.0004 $0.0004 $0.0004 $11
566 ATM ATM/BTC $0.0004 $0.0004 $0.0004 $11
567 SPF SPF/BTC $0.0004 $0.0004 $0.0004 $10
568 ERO ERO/ETH $0.0005 $0.0009 $0.0005 $10
569 OS OS/ETH $0.2266 $0.2266 $0.2266 $10
570 PLN PLN/ETH $0.0004 $0.0004 $0.0004 $9
571 REP REP/ETH $58.5987 $77.5750 $58.5987 $9
572 ABT ABT/ETH $0.1236 $0.1236 $0.1236 $9
573 VOISE VOISE/BTC $0.0004 $0.0004 $0.0004 $9
574 MASH MASH/BTC $0.0004 $0.0004 $0.0004 $9
575 ECIO ECIO/BTC $0.0007 $0.0007 $0.0004 $9
576 GIFT GIFT/ETH $0.0000 $0.0000 $0.0000 $9
577 INST INST/ETH $0.0000 $0.0000 $0.0000 $9
578 MSCN MSCN/USD $0.0000 $0.0000 $0.0000 $9
579 ARTE ARTE/ETH $0.0014 $0.0014 $0.0014 $9
580 LKE LKE/BTC $0.0004 $0.0004 $0.0004 $9
581 RST RST/ETH $0.2735 $0.2735 $0.2735 $9
582 BTG BTG/ETH $63.0803 $63.0803 $63.0803 $9
583 ECHO ECHO/USD $11.1114 $11.1114 $11.1114 $8
584 ITI ITI/EUR $1.3548 $1.3548 $1.3548 $8
585 YVM YVM/ETH $0.0004 $0.0004 $0.0004 $8
586 DCR DCR/ETH $106.7129 $106.7129 $106.7129 $8
587 ATM ATM/ETH $0.0001 $0.0001 $0.0001 $8
588 DIG DIG/USD $0.0000 $0.0000 $0.0000 $8
589 TWC TWC/BTC $0.0004 $0.0004 $0.0004 $8
590 RBM RBM/BTC $0.0004 $0.0004 $0.0004 $8
591 DEX DEX/ETH $0.0088 $0.0088 $0.0088 $8
592 IQ IQ/BTC $0.0017 $0.0017 $0.0017 $8
593 BTCH BTCH/ETH $0.0004 $0.0004 $0.0004 $8
594 ECOT ECOT/ETH $0.0000 $0.0000 $0.0000 $8
595 EKT EKT/ETH $0.0042 $0.0042 $0.0042 $8
596 FNC FNC/ETH $0.0046 $0.0046 $0.0046 $8
597 NAVY NAVY/ETH $0.0015 $0.0015 $0.0015 $8
598 HST HST/ETH $0.0002 $0.0009 $0.0002 $8
599 CLPC CLPC/BTC $0.0004 $0.0004 $0.0004 $7
600 GIN GIN/ETH $0.0079 $0.0079 $0.0079 $7
601 EKT EKT/BTC $0.0011 $0.0039 $0.0011 $7
602 FTT FTT/ETH $8.0035 $8.0035 $8.0035 $7
603 NET NET/ETH $0.4803 $0.4803 $0.4803 $7
604 MDC MDC/BTC $0.0004 $0.0004 $0.0004 $7
605 BIO BIO/ETH $0.0007 $0.0007 $0.0007 $7
606 COV COV/ETH $0.6296 $0.6296 $0.6296 $7
607 GIFT GIFT/BTC $0.0004 $0.0004 $0.0004 $7
608 ECHO ECHO/BTC $0.0004 $0.0004 $0.0004 $7
609 ZILA ZILA/BTC $0.0004 $0.0004 $0.0004 $7
610 NAM NAM/USD $0.0000 $0.0000 $0.0000 $7
611 SHIFT SHIFT/USD $0.4219 $0.4219 $0.4218 $7
612 TOR TOR/BTC $0.0003 $0.0003 $0.0003 $7
613 DENT DENT/ETH $0.0001 $0.0001 $0.0001 $7
614 CLPC CLPC/USD $0.0002 $0.0002 $0.0001 $7
615 DX DX/ETH $0.0007 $0.0078 $0.0007 $7
616 CTX CTX/ETH $0.0005 $0.0005 $0.0005 $7
617 CASH CASH/ETH $0.0041 $0.0041 $0.0041 $7
618 GUP GUP/ETH $0.0006 $0.0006 $0.0006 $7
619 BPTN BPTN/ETH $0.0067 $0.0067 $0.0067 $7
620 KED KED/ETH $0.0011 $0.0011 $0.0011 $7
621 TNS TNS/ETH $0.0009 $0.0013 $0.0009 $7
622 BID BID/ETH $9.3394 $9.3394 $9.3394 $7
623 POLY POLY/ETH $0.1227 $0.1227 $0.1227 $7
624 ZBC ZBC/ETH $0.0029 $0.0053 $0.0029 $6
625 ARC ARC/ETH $0.0060 $0.0060 $0.0060 $6
626 BLD BLD/ETH $0.0002 $0.0002 $0.0002 $6
627 MIN MIN/ETH $0.6465 $1.6430 $0.6465 $6
628 GOAL GOAL/BTC $0.0004 $0.0004 $0.0004 $6
629 SNGLS SNGLS/ETH $0.0080 $0.0080 $0.0080 $6
630 CBR CBR/ETH $0.0002 $0.0002 $0.0002 $6
631 ODE ODE/ETH $0.0284 $0.0284 $0.0284 $6
632 STRAT STRAT/ETH $1.6153 $1.6153 $1.6007 $6
633 CND CND/ETH $0.0160 $0.0160 $0.0160 $6
634 SONIQ SONIQ/ETH $0.0005 $0.0005 $0.0005 $6
635 SCIFI SCIFI/ETH $0.0007 $0.0007 $0.0007 $6
636 CREVA CREVA/BTC $0.0004 $0.0004 $0.0004 $6
637 GOAL GOAL/ETH $0.0001 $0.0002 $0.0001 $6
638 TPI TPI/ETH $0.0053 $0.0053 $0.0053 $5
639 OCN OCN/ETH $0.0016 $0.0016 $0.0016 $5
640 EMC EMC/ETH $0.0400 $0.0400 $0.0400 $5
641 BEZ BEZ/ETH $0.0029 $0.0029 $0.0029 $5
642 HT HT/BTC $4.8970 $4.8970 $4.8970 $5
643 BIO BIO/BTC $0.0004 $0.0004 $0.0004 $5
644 BTG BTG/USD $9.0000 $9.6221 $9.0000 $5
645 ECHO ECHO/ETH $40.0173 $44.0191 $40.0173 $5
646 GRX GRX/ETH $0.0014 $0.0014 $0.0014 $5
647 TWC TWC/ETH $0.0002 $0.0002 $0.0002 $5
648 SEC SEC/BTC $0.0004 $0.0004 $0.0004 $5
649 H H/BTC $0.0004 $0.0004 $0.0004 $5
650 ERO ERO/BTC $0.0007 $0.0007 $0.0007 $4
651 HNR HNR/ETH $0.0000 $0.0000 $0.0000 $4
652 CLPC CLPC/ETH $0.0001 $0.0001 $0.0001 $4
653 FLP FLP/ETH $0.0041 $0.0041 $0.0041 $4
654 TFL TFL/ETH $0.2135 $0.2135 $0.2135 $4
655 ORE ORE/BTC $0.0004 $0.0004 $0.0004 $4
656 MSCN MSCN/BTC $0.0004 $0.0004 $0.0004 $4
657 QBT QBT/BTC $0.0007 $0.0007 $0.0007 $4
658 AOA AOA/ETH $0.0016 $0.0016 $0.0016 $4
659 MOJO MOJO/BTC $0.0014 $0.0014 $0.0014 $4
660 VIEW VIEW/ETH $0.0061 $0.0061 $0.0061 $4
661 BPC BPC/ETH $0.0009 $0.0009 $0.0009 $4
662 QBT QBT/ETH $0.0007 $0.0007 $0.0007 $4
663 ZMN ZMN/ETH $0.0040 $0.0040 $0.0040 $4
664 CRBIT CRBIT/ETH $0.0001 $0.0002 $0.0001 $4
665 UNRC UNRC/BTC $0.0004 $0.0004 $0.0004 $4
666 PLN PLN/BTC $0.0004 $0.0004 $0.0004 $4
667 WBCC WBCC/BTC $0.0004 $0.0004 $0.0004 $4
668 OXY OXY/BTC $0.0003 $0.0003 $0.0003 $4
669 CTF CTF/ETH $0.0000 $0.0000 $0.0000 $4
670 BLD BLD/BTC $0.0004 $0.0004 $0.0004 $4
671 SEC SEC/ETH $0.0000 $0.0000 $0.0000 $4
672 FU FU/BTC $0.0004 $0.0004 $0.0004 $4
673 WIC WIC/BTC $0.0004 $0.0004 $0.0004 $4
674 CBR CBR/BTC $0.0004 $0.0004 $0.0004 $4
675 TVT TVT/BTC $0.0004 $0.0004 $0.0004 $4
676 EOSDAC EOSDAC/ETH $0.0027 $0.0027 $0.0027 $3
677 DMC DMC/BTC $0.0003 $0.0003 $0.0003 $3
678 TUBE TUBE/USD $0.0079 $0.0081 $0.0079 $3
679 CASH CASH/BTC $0.0011 $0.0011 $0.0011 $3
680 PELO PELO/USD $0.0065 $0.0065 $0.0065 $3
681 DMD DMD/USD $0.5878 $0.6005 $0.5878 $3
682 AMB AMB/USD $0.0083 $0.0083 $0.0083 $2
683 CBR CBR/USD $0.0001 $0.0001 $0.0001 $2
684 ABBC ABBC/USD $0.0020 $0.0020 $0.0020 $2
685 SNBL SNBL/ETH $0.0000 $0.0000 $0.0000 $2
686 MSCN MSCN/EUR $0.0000 $0.0000 $0.0000 $2
687 PUT PUT/USD $0.0001 $0.0001 $0.0001 $2
688 HNR HNR/USD $0.0000 $0.0000 $0.0000 $1
689 ORE ORE/USD $0.0000 $0.0000 $0.0000 $1
690 VOISE VOISE/EUR $0.0000 $0.0001 $0.0000 $1
691 XAP XAP/USD $0.0001 $0.0001 $0.0001 $1