# | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
---|---|---|---|---|---|---|---|
1 | BTC | BTC/USD | $121,000.0000 | $200,000.0000 | $23,422.7140 | $167,684,394 | |
2 | ETH | ETH/BTC | $1,038.7862 | $1,727.4917 | $875.3777 | $14,068,638 | |
3 | XRP | XRP/BTC | $2.4306 | $3.4501 | $0.3767 | $11,279,178 | |
4 | XEM | XEM/USD | $6.1324 | $6.1564 | $0.2112 | $10,749,030 | |
5 | DOGE | DOGE/USD | $0.2790 | $0.2900 | $0.0041 | $8,531,487 | |
6 | ETH | ETH/USD | $4,980.9899 | $6,999.9999 | $600.0000 | $7,445,494 | |
7 | XRP | XRP/USD | $10.0000 | $10.1400 | $0.3010 | $6,796,742 | |
8 | BAT | BAT/USD | $20.0000 | $20.0000 | $0.2079 | $3,731,731 | |
9 | LTC | LTC/USD | $1,281.7800 | $1,281.7800 | $104.1900 | $3,327,157 | |
10 | LTC | LTC/BTC | $284.3721 | $399.3195 | $147.4454 | $3,279,010 | |
11 | XSN | XSN/BTC | $0.4895 | $0.6457 | $0.1313 | $3,124,587 | |
12 | BAT | BAT/BTC | $6.6179 | $10.5051 | $0.2941 | $2,816,257 | |
13 | BCH | BCH/USD | $2,943.5900 | $3,006.0000 | $285.4273 | $2,124,734 | |
14 | BTS | BTS/BTC | $0.4552 | $0.8443 | $0.0294 | $2,010,851 | |
15 | DOGE | DOGE/BTC | $0.0543 | $0.0560 | $0.0056 | $1,748,525 | |
16 | LSK | LSK/USD | $40.0000 | $45.0000 | $1.1438 | $1,398,017 | |
17 | LSK | LSK/BTC | $12.6440 | $17.1584 | $1.5558 | $1,122,759 | |
18 | XEM | XEM/BTC | $0.4895 | $0.8334 | $0.2836 | $1,082,973 | |
19 | BTC | BTC/EUR | $67,128.8239 | $97,860.0338 | $24,225.3025 | $1,025,253 | |
20 | ZRX | ZRX/USD | $7.7700 | $7.7700 | $0.3583 | $767,551 | |
21 | EOS | EOS/USD | $30.0000 | $34.4400 | $2.9006 | $745,590 | |
22 | DGB | DGB/USD | $0.5000 | $0.5011 | $0.0210 | $723,925 | |
23 | DIME | DIME/USD | $0.0000 | $0.0001 | $0.0000 | $715,573 | |
24 | DGB | DGB/BTC | $0.1222 | $0.2101 | $0.0252 | $705,749 | |
25 | WAVES | WAVES/BTC | $17.1384 | $23.9867 | $8.3859 | $672,674 | |
26 | BCH | BCH/BTC | $603.0294 | $1,505.7350 | $414.2935 | $576,315 | |
27 | ZEC | ZEC/USD | $1,000.0000 | $1,243.8691 | $62.4062 | $561,537 | |
28 | NEO | NEO/USD | $250.5100 | $250.5100 | $15.0884 | $545,667 | |
29 | ZEC | ZEC/BTC | $475.7110 | $853.0811 | $62.1202 | $496,667 | |
30 | CHSB | CHSB/BTC | $0.3922 | $0.8320 | $0.1926 | $436,462 | |
31 | PZM | PZM/USD | $0.0500 | $0.0500 | $0.0043 | $411,294 | |
32 | PPC | PPC/USD | $5.0000 | $5.0000 | $0.2800 | $317,066 | |
33 | GNO | GNO/USD | $650.0000 | $650.0000 | $69.3687 | $199,823 | |
34 | FIRSTBLOOD | FIRSTBLOOD/USD | $3.0000 | $3.3000 | $0.1530 | $178,208 | |
35 | PLBT | PLBT/USD | $4.5000 | $10.0000 | $0.9000 | $173,272 | |
36 | ZRX | ZRX/BTC | $1.7148 | $2.4841 | $0.4902 | $139,768 | |
37 | PPY | PPY/BTC | $0.2822 | $0.3803 | $0.0214 | $134,033 | |
38 | EOS | EOS/BTC | $6.9447 | $16.3200 | $3.3262 | $122,319 | |
39 | PIVX | PIVX/USD | $20.0000 | $20.0000 | $0.6882 | $121,848 | |
40 | GRS | GRS/USD | $2.8400 | $2.8400 | $0.3316 | $116,535 | |
41 | PLBT | PLBT/BTC | $1.1286 | $2.8714 | $0.9280 | $84,905 | |
42 | PPC | PPC/BTC | $2.2761 | $2.8014 | $0.3918 | $77,292 | |
43 | INCNT | INCNT/BTC | $0.0385 | $0.0714 | $0.0266 | $70,900 | |
44 | XVG | XVG/BTC | $0.0354 | $0.0712 | $0.0087 | $69,336 | |
45 | NMC | NMC/BTC | $1.4441 | $1.4441 | $0.4381 | $68,636 | |
46 | UQC | UQC/BTC | $2.7905 | $4.7543 | $1.5744 | $63,044 | |
47 | DCR | DCR/USD | $555.0000 | $555.0000 | $33.0000 | $58,330 | |
48 | CLOAK | CLOAK/BTC | $0.6352 | $2.8014 | $0.2164 | $58,255 | |
49 | XFC | XFC/BTC | $0.0035 | $0.0049 | $0.0028 | $58,161 | |
50 | TAAS | TAAS/USD | $2.0000 | $2.8500 | $0.1112 | $57,522 | |
51 | VRS | VRS/BTC | $0.2219 | $0.4038 | $0.1042 | $56,433 | |
52 | CLOAK | CLOAK/USD | $10.0000 | $10.0000 | $0.4300 | $50,793 | |
53 | DGD | DGD/USD | $1,100.0000 | $1,100.0000 | $122.4500 | $49,837 | |
54 | BAT | BAT/ETH | $6.6696 | $6.6696 | $0.3204 | $48,429 | |
55 | LINK | LINK/BTC | $18.9411 | $41.3198 | $14.0068 | $44,578 | |
56 | XFC | XFC/ETH | $0.0045 | $0.0065 | $0.0022 | $44,359 | |
57 | GRS | GRS/BTC | $0.6517 | $1.6062 | $0.3589 | $40,239 | |
58 | FUN | FUN/USD | $0.4867 | $0.4867 | $0.0048 | $39,412 | |
59 | STORJ | STORJ/USD | $5.0000 | $5.0000 | $0.7099 | $38,973 | |
60 | UQC | UQC/USD | $10.7000 | $10.7000 | $1.7122 | $37,039 | |
61 | NEO | NEO/BTC | $38.6547 | $85.9670 | $20.4549 | $34,975 | |
62 | XRP | XRP/ETH | $2.1345 | $4.2685 | $0.4135 | $34,563 | |
63 | TAAS | TAAS/BTC | $0.9052 | $1.4931 | $0.1156 | $33,655 | |
64 | MNE | MNE/BTC | $0.1397 | $0.2147 | $0.0399 | $32,644 | |
65 | XSN | XSN/ETH | $0.5269 | $0.5269 | $0.1341 | $29,711 | |
66 | GNO | GNO/BTC | $291.0082 | $444.7171 | $87.5613 | $28,710 | |
67 | BLK | BLK/BTC | $0.1401 | $0.1607 | $0.0536 | $27,522 | |
68 | ETC | ETC/BTC | $7.7773 | $24.4426 | $7.4271 | $26,981 | |
69 | SIB | SIB/BTC | $0.1146 | $0.1146 | $0.0247 | $23,905 | |
70 | DIME | DIME/ETH | $0.0000 | $0.0000 | $0.0000 | $23,777 | |
71 | UTK | UTK/BTC | $0.1123 | $0.3641 | $0.0352 | $23,551 | |
72 | NVC | NVC/USD | $2.5893 | $2.5893 | $0.4000 | $23,541 | |
73 | ZEC | ZEC/ETH | $425.1877 | $600.2587 | $116.2136 | $23,176 | |
74 | SHIFT | SHIFT/BTC | $1.0995 | $1.1654 | $1.0901 | $22,010 | |
75 | SC | SC/USD | $0.0880 | $0.0880 | $0.0036 | $18,938 | |
76 | STRAT | STRAT/BTC | $1.4255 | $1.4658 | $1.3170 | $18,312 | |
77 | NOKU | NOKU/ETH | $0.1734 | $0.2068 | $0.0667 | $17,724 | |
78 | FORTYTWO | FORTYTWO/USD | $197,000.0000 | $197,000.0000 | $40,200.0012 | $17,634 | |
79 | SLR | SLR/BTC | $0.0158 | $0.0172 | $0.0095 | $17,263 | |
80 | EMC | EMC/USD | $0.2000 | $0.2000 | $0.0270 | $16,666 | |
81 | PIVX | PIVX/BTC | $0.5110 | $1.3329 | $0.3965 | $16,375 | |
82 | STORJ | STORJ/BTC | $1.8272 | $2.4060 | $0.4181 | $15,753 | |
83 | NEO | NEO/ETH | $80.0347 | $80.0347 | $26.6783 | $14,667 | |
84 | NOKU | NOKU/BTC | $0.1394 | $0.1810 | $0.0563 | $14,536 | |
85 | KNC | KNC/USD | $6.0000 | $6.0000 | $0.8000 | $13,986 | |
86 | MIOTA | MIOTA/ETH | $3.8409 | $4.2950 | $0.3916 | $13,948 | |
87 | RVN | RVN/USD | $0.4100 | $0.5000 | $0.0137 | $13,701 | |
88 | SCT | SCT/BTC | $0.0042 | $0.0122 | $0.0042 | $13,644 | |
89 | BURST | BURST/BTC | $0.0039 | $0.0060 | $0.0021 | $13,190 | |
90 | RADS | RADS/BTC | $1.5590 | $1.6399 | $1.2886 | $12,894 | |
91 | PZM | PZM/BTC | $0.0032 | $0.0158 | $0.0032 | $12,721 | |
92 | SC | SC/BTC | $0.0095 | $0.0203 | $0.0042 | $12,429 | |
93 | CVC | CVC/BTC | $0.1282 | $0.2374 | $0.1117 | $11,505 | |
94 | ZRX | ZRX/ETH | $2.4565 | $2.4565 | $0.5949 | $11,243 | |
95 | FIRSTBLOOD | FIRSTBLOOD/BTC | $0.8894 | $1.2589 | $0.1408 | $10,996 | |
96 | CURE | CURE/BTC | $0.1187 | $0.1362 | $0.1082 | $10,273 | |
97 | KRB | KRB/USD | $1.4800 | $1.4900 | $0.0800 | $9,933 | |
98 | EMC | EMC/BTC | $0.0437 | $0.1021 | $0.0401 | $9,394 | |
99 | DGD | DGD/BTC | $276.0815 | $926.3822 | $131.9490 | $9,364 | |
100 | MIOTA | MIOTA/BTC | $0.7010 | $3.9359 | $0.3502 | $8,919 | |
101 | NVC | NVC/BTC | $0.6851 | $1.1799 | $0.5209 | $8,635 | |
102 | THETA | THETA/ETH | $266.2402 | $266.2402 | $34.5493 | $8,341 | |
103 | PAY | PAY/USD | $0.4200 | $0.4200 | $0.0480 | $8,216 | |
104 | SFX | SFX/BTC | $0.0278 | $0.0399 | $0.0219 | $7,925 | |
105 | RLC | RLC/BTC | $1.2396 | $3.1866 | $1.0505 | $7,843 | |
106 | PAY | PAY/BTC | $0.1264 | $0.2574 | $0.0672 | $7,676 | |
107 | DCR | DCR/BTC | $55.7129 | $182.0889 | $45.8615 | $7,527 | |
108 | XSPEC | XSPEC/BTC | $0.3358 | $0.3467 | $0.3011 | $7,482 | |
109 | RISE | RISE/BTC | $0.0042 | $0.0053 | $0.0021 | $7,242 | |
110 | VRM | VRM/BTC | $0.1093 | $0.2189 | $0.0690 | $6,954 | |
111 | KRB | KRB/BTC | $0.2178 | $0.2178 | $0.1089 | $6,836 | |
112 | SXC | SXC/BTC | $0.0025 | $0.0025 | $0.0011 | $6,807 | |
113 | BCH | BCH/ETH | $657.6182 | $1,344.8800 | $570.4649 | $6,724 | |
114 | IPL | IPL/BTC | $0.0004 | $0.0004 | $0.0004 | $6,589 | |
115 | WGR | WGR/BTC | $0.0424 | $0.0424 | $0.0236 | $6,535 | |
116 | LTT | LTT/ETH | $0.0855 | $0.1000 | $0.0261 | $6,504 | |
117 | DGB | DGB/ETH | $0.0889 | $0.2201 | $0.0236 | $6,461 | |
118 | CVC | CVC/USD | $0.6500 | $0.9472 | $0.1100 | $6,234 | |
119 | AE | AE/BTC | $0.2902 | $0.5282 | $0.1166 | $6,193 | |
120 | ENJ | ENJ/BTC | $0.2290 | $0.3502 | $0.1796 | $6,064 | |
121 | GAME | GAME/BTC | $0.0858 | $0.1397 | $0.0672 | $5,842 | |
122 | SYS | SYS/BTC | $0.0595 | $0.0746 | $0.0595 | $5,820 | |
123 | RVN | RVN/BTC | $0.0319 | $0.0630 | $0.0186 | $5,618 | |
124 | XVG | XVG/ETH | $0.0588 | $0.0588 | $0.0080 | $5,610 | |
125 | LINK | LINK/ETH | $37.3495 | $37.3495 | $13.3243 | $5,604 | |
126 | FORTYTWO | FORTYTWO/BTC | $66,532.4767 | $114,090.1082 | $63,661.0800 | $5,507 | |
127 | SNT | SNT/BTC | $0.0494 | $0.0872 | $0.0350 | $5,240 | |
128 | DGD | DGD/ETH | $253.2300 | $864.3471 | $253.2300 | $5,213 | |
129 | ICOS | ICOS/BTC | $1.0922 | $2.1465 | $0.9955 | $5,174 | |
130 | BNB | BNB/BTC | $31.0318 | $55.4037 | $24.5508 | $4,977 | |
131 | SNT | SNT/USD | $0.1890 | $0.1890 | $0.0293 | $4,797 | |
132 | POLY | POLY/BTC | $0.1054 | $0.1401 | $0.0868 | $4,723 | |
133 | TRST | TRST/BTC | $0.0046 | $0.0081 | $0.0039 | $4,466 | |
134 | KNC | KNC/BTC | $1.7050 | $3.1866 | $0.7350 | $4,464 | |
135 | OD | OD/BTC | $2.6081 | $4.3422 | $2.5664 | $4,459 | |
136 | MNE | MNE/ETH | $0.1067 | $0.3201 | $0.0408 | $4,405 | |
137 | KMD | KMD/BTC | $1.4424 | $1.9364 | $0.7046 | $4,313 | |
138 | BTG | BTG/BTC | $34.3308 | $34.5044 | $32.9546 | $4,194 | |
139 | ESP | ESP/ETH | $0.0001 | $0.0001 | $0.0000 | $4,032 | |
140 | ABBC | ABBC/BTC | $0.0032 | $0.0035 | $0.0028 | $4,017 | |
141 | PIPL | PIPL/BTC | $0.0056 | $0.0060 | $0.0025 | $3,674 | |
142 | ZMN | ZMN/BTC | $0.0046 | $0.0056 | $0.0035 | $3,665 | |
143 | DMD | DMD/BTC | $1.8883 | $2.2570 | $1.7181 | $3,599 | |
144 | EOSDAC | EOSDAC/BTC | $0.0042 | $0.0042 | $0.0018 | $3,581 | |
145 | REP | REP/BTC | $70.0104 | $73.6137 | $51.7983 | $3,531 | |
146 | PELO | PELO/BTC | $0.0039 | $0.0074 | $0.0007 | $3,518 | |
147 | XEM | XEM/ETH | $0.3381 | $0.8240 | $0.2870 | $3,452 | |
148 | MDC | MDC/USD | $0.0005 | $0.0005 | $0.0001 | $3,403 | |
149 | ANT | ANT/USD | $4.0000 | $4.0000 | $0.2708 | $3,357 | |
150 | ENT | ENT/BTC | $0.0679 | $0.2409 | $0.0490 | $3,330 | |
151 | HVN | HVN/BTC | $0.0028 | $0.0053 | $0.0025 | $3,236 | |
152 | NEXO | NEXO/BTC | $0.7686 | $0.9276 | $0.5953 | $3,155 | |
153 | DTR | DTR/ETH | $0.0067 | $0.0166 | $0.0067 | $3,134 | |
154 | MGO | MGO/BTC | $0.0207 | $0.0221 | $0.0095 | $3,133 | |
155 | TRUMP | TRUMP/BTC | $0.0039 | $0.0070 | $0.0032 | $3,048 | |
156 | CCRB | CCRB/BTC | $0.0032 | $0.0035 | $0.0007 | $3,015 | |
157 | PPC | PPC/EUR | $2.4286 | $2.4286 | $0.4160 | $2,861 | |
158 | MANA | MANA/BTC | $0.1408 | $0.2752 | $0.1114 | $2,804 | |
159 | DIME | DIME/EUR | $0.0000 | $0.0001 | $0.0000 | $2,722 | |
160 | ANT | ANT/BTC | $0.6328 | $0.9819 | $0.3635 | $2,716 | |
161 | THETA | THETA/BTC | $31.5168 | $344.2180 | $31.5154 | $2,632 | |
162 | ARDR | ARDR/BTC | $0.3152 | $0.3152 | $0.0921 | $2,593 | |
163 | DTR | DTR/BTC | $0.0056 | $0.0147 | $0.0056 | $2,558 | |
164 | PPY | PPY/USD | $0.5000 | $0.5000 | $0.1111 | $2,462 | |
165 | DAY | DAY/BTC | $0.0375 | $0.1044 | $0.0354 | $2,448 | |
166 | PLBT | PLBT/ETH | $0.9700 | $2.5946 | $0.9700 | $2,428 | |
167 | SKCH | SKCH/BTC | $0.0193 | $0.0347 | $0.0123 | $2,416 | |
168 | HB | HB/USD | $0.0019 | $0.0023 | $0.0008 | $2,402 | |
169 | DGTX | DGTX/BTC | $0.0921 | $0.0945 | $0.0812 | $2,395 | |
170 | CHSB | CHSB/ETH | $0.9336 | $0.9336 | $0.2134 | $2,364 | |
171 | VERI | VERI/BTC | $3.1711 | $5.0341 | $2.3125 | $2,309 | |
172 | ETHP | ETHP/BTC | $0.0189 | $0.0294 | $0.0186 | $2,268 | |
173 | CCRB | CCRB/ETH | $0.0029 | $0.0029 | $0.0017 | $2,137 | |
174 | MKT | MKT/BTC | $0.0004 | $0.0004 | $0.0004 | $2,131 | |
175 | SKCH | SKCH/ETH | $0.0351 | $0.2268 | $0.0112 | $2,072 | |
176 | VIB | VIB/BTC | $0.0238 | $0.0301 | $0.0224 | $2,072 | |
177 | VIB | VIB/USD | $0.0820 | $0.0820 | $0.0164 | $2,062 | |
178 | ENJ | ENJ/ETH | $0.2787 | $0.2787 | $0.1467 | $2,025 | |
179 | QNT | QNT/BTC | $10.5055 | $25.5625 | $10.4032 | $1,920 | |
180 | POLS | POLS/ETH | $0.1401 | $1.2672 | $0.1401 | $1,911 | |
181 | PPT | PPT/BTC | $0.7466 | $0.7754 | $0.6143 | $1,904 | |
182 | RLC | RLC/USD | $6.6900 | $6.6900 | $0.7944 | $1,827 | |
183 | FLIXX | FLIXX/BTC | $0.0063 | $0.0067 | $0.0035 | $1,774 | |
184 | GNO | GNO/ETH | $452.6762 | $452.6762 | $71.1104 | $1,770 | |
185 | EVC | EVC/BTC | $0.0060 | $0.0091 | $0.0053 | $1,768 | |
186 | HEDG | HEDG/BTC | $0.5508 | $0.6646 | $0.5508 | $1,731 | |
187 | KMD | KMD/ETH | $1.1320 | $1.1322 | $0.7628 | $1,712 | |
188 | SNX | SNX/BTC | $7.5070 | $12.0809 | $7.4233 | $1,694 | |
189 | DGB | DGB/EUR | $0.2429 | $0.2429 | $0.0243 | $1,650 | |
190 | INB | INB/BTC | $0.5956 | $0.7164 | $0.1698 | $1,619 | |
191 | MNTP | MNTP/BTC | $0.1345 | $0.1747 | $0.1250 | $1,614 | |
192 | FIRSTBLOOD | FIRSTBLOOD/ETH | $1.2006 | $1.2979 | $0.1403 | $1,568 | |
193 | MRPH | MRPH/BTC | $0.8180 | $1.1612 | $0.8180 | $1,560 | |
194 | YOC | YOC/USD | $0.0001 | $0.0001 | $0.0001 | $1,559 | |
195 | MTL | MTL/BTC | $0.4632 | $0.5903 | $0.3910 | $1,535 | |
196 | BSD | BSD/BTC | $0.0035 | $0.0045 | $0.0031 | $1,529 | |
197 | KMD | KMD/USD | $3.4000 | $3.4000 | $0.9900 | $1,514 | |
198 | LRC | LRC/BTC | $0.2458 | $0.2462 | $0.1955 | $1,484 | |
199 | ELF | ELF/BTC | $0.1282 | $0.1978 | $0.1065 | $1,476 | |
200 | TEL | TEL/ETH | $0.0003 | $0.0024 | $0.0003 | $1,472 | |
201 | TFL | TFL/BTC | $0.2154 | $0.2941 | $0.2143 | $1,470 | |
202 | POWR | POWR/BTC | $0.1313 | $0.1719 | $0.1282 | $1,462 | |
203 | UTK | UTK/ETH | $0.1051 | $0.3748 | $0.0467 | $1,462 | |
204 | ITI | ITI/BTC | $2.3602 | $2.5219 | $0.6342 | $1,447 | |
205 | XSN | XSN/LTC | $0.4406 | $0.4406 | $0.1141 | $1,412 | |
206 | CTX | CTX/BTC | $0.0007 | $0.0010 | $0.0003 | $1,405 | |
207 | SNGLS | SNGLS/BTC | $0.0084 | $0.0091 | $0.0067 | $1,400 | |
208 | CPC | CPC/USD | $0.0003 | $0.0005 | $0.0002 | $1,377 | |
209 | MOF | MOF/BTC | $1.3902 | $1.3902 | $0.7525 | $1,377 | |
210 | NAM | NAM/ETH | $0.0000 | $0.0000 | $0.0000 | $1,352 | |
211 | GAS | GAS/ETH | $0.7481 | $1.6412 | $0.4216 | $1,314 | |
212 | JWL | JWL/BTC | $0.3635 | $0.4892 | $0.3635 | $1,301 | |
213 | ENG | ENG/BTC | $2.4512 | $2.4862 | $2.4512 | $1,284 | |
214 | UTNP | UTNP/BTC | $0.0014 | $0.0018 | $0.0011 | $1,268 | |
215 | PHI | PHI/BTC | $0.0158 | $0.0242 | $0.0081 | $1,265 | |
216 | FUN | FUN/BTC | $0.0052 | $0.0066 | $0.0049 | $1,261 | |
217 | GNT | GNT/BTC | $0.3232 | $0.3323 | $0.3089 | $1,259 | |
218 | MASH | MASH/ETH | $0.0005 | $0.0005 | $0.0004 | $1,234 | |
219 | BCZERO | BCZERO/BTC | $0.0021 | $0.0025 | $0.0011 | $1,217 | |
220 | PPY | PPY/ETH | $0.5336 | $0.5336 | $0.5100 | $1,211 | |
221 | ONL | ONL/BTC | $0.0039 | $0.0102 | $0.0021 | $1,202 | |
222 | GAS | GAS/BTC | $0.5939 | $0.8502 | $0.4482 | $1,192 | |
223 | FCT | FCT/BTC | $1.3667 | $1.8775 | $1.3414 | $1,133 | |
224 | HVN | HVN/USD | $0.0250 | $0.0250 | $0.0036 | $1,125 | |
225 | CARB | CARB/BTC | $0.0007 | $0.0018 | $0.0004 | $1,114 | |
226 | ONL | ONL/ETH | $0.0070 | $0.0154 | $0.0042 | $1,091 | |
227 | QASH | QASH/BTC | $0.0473 | $0.0490 | $0.0424 | $1,074 | |
228 | VRS | VRS/USD | $0.1335 | $0.2100 | $0.1080 | $1,071 | |
229 | BTB | BTB/BTC | $7.7052 | $9.4546 | $7.7038 | $1,070 | |
230 | AE | AE/ETH | $0.5602 | $0.5602 | $0.1334 | $1,057 | |
231 | DOLLAR | DOLLAR/BTC | $0.0175 | $0.0224 | $0.0175 | $1,041 | |
232 | XTZ | XTZ/BTC | $2.3706 | $3.1473 | $2.3667 | $1,037 | |
233 | NPXS | NPXS/BTC | $0.0004 | $0.0007 | $0.0004 | $1,013 | |
234 | B2B | B2B/BTC | $2.0860 | $2.0926 | $2.0460 | $1,003 | |
235 | NANO | NANO/BTC | $1.5233 | $1.8532 | $1.4931 | $990 | |
236 | AMM | AMM/BTC | $0.0077 | $0.0088 | $0.0021 | $990 | |
237 | IMP | IMP/ETH | $0.0025 | $0.0040 | $0.0022 | $989 | |
238 | IPL | IPL/ETH | $0.0004 | $0.0007 | $0.0002 | $985 | |
239 | MOIN | MOIN/BTC | $0.0052 | $0.0052 | $0.0049 | $968 | |
240 | MLN | MLN/BTC | $40.4528 | $56.2520 | $40.4528 | $960 | |
241 | TX | TX/BTC | $0.0042 | $0.0063 | $0.0021 | $953 | |
242 | AMB | AMB/BTC | $0.0546 | $0.0578 | $0.0525 | $952 | |
243 | XBT | XBT/BTC | $0.0049 | $0.0063 | $0.0035 | $950 | |
244 | ETC | ETC/ETH | $14.0802 | $18.9505 | $7.3365 | $946 | |
245 | MDC | MDC/ETH | $0.0002 | $0.0005 | $0.0001 | $939 | |
246 | IMP | IMP/BTC | $0.0028 | $0.0032 | $0.0018 | $932 | |
247 | SUMO | SUMO/BTC | $0.1086 | $0.1121 | $0.1058 | $927 | |
248 | DYN | DYN/BTC | $0.5253 | $0.7994 | $0.4409 | $927 | |
249 | DYN | DYN/USD | $2.0000 | $2.0000 | $0.6109 | $926 | |
250 | NAVY | NAVY/BTC | $0.0014 | $0.0014 | $0.0014 | $923 | |
251 | HB | HB/ETH | $0.0009 | $0.0019 | $0.0005 | $901 | |
252 | HXX | HXX/BTC | $0.1243 | $0.1457 | $0.1229 | $894 | |
253 | ADL | ADL/BTC | $0.0067 | $0.0081 | $0.0053 | $879 | |
254 | RST | RST/BTC | $0.2045 | $0.2101 | $0.1940 | $874 | |
255 | ESR | ESR/BTC | $0.0105 | $0.0203 | $0.0081 | $873 | |
256 | WABI | WABI/BTC | $0.1761 | $0.1761 | $0.0817 | $871 | |
257 | TUBE | TUBE/BTC | $0.0249 | $0.0263 | $0.0249 | $863 | |
258 | ODE | ODE/BTC | $0.0168 | $0.0256 | $0.0168 | $862 | |
259 | LTT | LTT/BTC | $0.0242 | $0.0266 | $0.0189 | $860 | |
260 | COV | COV/BTC | $0.6293 | $0.6660 | $0.6058 | $859 | |
261 | IOST | IOST/BTC | $0.0133 | $0.0214 | $0.0133 | $842 | |
262 | NET | NET/BTC | $0.4268 | $0.4268 | $0.4264 | $836 | |
263 | QBIT | QBIT/BTC | $7.4691 | $9.8069 | $4.4664 | $818 | |
264 | WETT | WETT/BTC | $0.0053 | $0.0081 | $0.0053 | $809 | |
265 | LATX | LATX/BTC | $0.0056 | $0.0063 | $0.0049 | $801 | |
266 | CRC | CRC/BTC | $0.0163 | $0.0253 | $0.0132 | $800 | |
267 | CDX | CDX/BTC | $0.0021 | $0.0035 | $0.0014 | $794 | |
268 | EOS | EOS/ETH | $5.6888 | $6.8429 | $4.0341 | $781 | |
269 | USC | USC/BTC | $0.0116 | $0.0200 | $0.0070 | $781 | |
270 | HEDG | HEDG/ETH | $0.5250 | $0.9337 | $0.4796 | $780 | |
271 | TER | TER/BTC | $0.0014 | $0.0028 | $0.0014 | $768 | |
272 | CND | CND/BTC | $0.0098 | $0.0116 | $0.0088 | $761 | |
273 | EETT | EETT/BTC | $0.0028 | $0.0046 | $0.0028 | $753 | |
274 | TKN | TKN/BTC | $0.3197 | $0.5386 | $0.3152 | $746 | |
275 | JNB | JNB/BTC | $182.0889 | $280.2989 | $182.0889 | $745 | |
276 | SC | SC/ETH | $0.0114 | $0.0163 | $0.0039 | $742 | |
277 | EXM | EXM/BTC | $0.0025 | $0.0077 | $0.0025 | $697 | |
278 | BPTN | BPTN/BTC | $0.0025 | $0.0042 | $0.0018 | $696 | |
279 | FXT | FXT/ETH | $0.0005 | $0.0007 | $0.0005 | $693 | |
280 | GB | GB/BTC | $0.0011 | $0.0018 | $0.0007 | $689 | |
281 | ZBC | ZBC/BTC | $0.0046 | $0.0049 | $0.0039 | $678 | |
282 | BZX | BZX/BTC | $0.0039 | $0.0060 | $0.0039 | $677 | |
283 | EURN | EURN/BTC | $0.6244 | $1.0876 | $0.4902 | $664 | |
284 | MTL | MTL/USD | $1.6320 | $1.6320 | $0.3563 | $641 | |
285 | HOT | HOT/BTC | $0.0010 | $0.0014 | $0.0007 | $631 | |
286 | PIPL | PIPL/ETH | $0.0059 | $0.0076 | $0.0033 | $621 | |
287 | YOC | YOC/ETH | $0.0000 | $0.0002 | $0.0000 | $608 | |
288 | GRS | GRS/ETH | $0.4402 | $1.4673 | $0.3602 | $605 | |
289 | ARTE | ARTE/BTC | $0.0018 | $0.0032 | $0.0018 | $603 | |
290 | ECOREAL | ECOREAL/BTC | $0.0224 | $0.0361 | $0.0224 | $598 | |
291 | MCR | MCR/BTC | $0.0557 | $0.0560 | $0.0494 | $593 | |
292 | AOA | AOA/BTC | $0.0018 | $0.0021 | $0.0011 | $589 | |
293 | ICOS | ICOS/USD | $1.8025 | $2.0500 | $1.8025 | $569 | |
294 | HOT | HOT/ETH | $0.0020 | $0.0020 | $0.0004 | $563 | |
295 | INSN | INSN/BTC | $0.0056 | $0.0109 | $0.0056 | $554 | |
296 | VSL | VSL/BTC | $0.0042 | $0.0042 | $0.0042 | $553 | |
297 | PPT | PPT/USD | $2.0000 | $2.4000 | $0.7000 | $537 | |
298 | IDH | IDH/BTC | $0.0017 | $0.0021 | $0.0014 | $523 | |
299 | FLP | FLP/BTC | $0.0032 | $0.0035 | $0.0021 | $522 | |
300 | WGR | WGR/ETH | $0.1257 | $0.1257 | $0.0267 | $506 | |
301 | NEXO | NEXO/ETH | $0.6270 | $0.8937 | $0.6270 | $485 | |
302 | FORTYTWO | FORTYTWO/ETH | $40,037.5586 | $196,084.9490 | $40,037.5586 | $476 | |
303 | LUNA | LUNA/BTC | $0.0084 | $0.0130 | $0.0084 | $471 | |
304 | TNS | TNS/BTC | $0.0011 | $0.0014 | $0.0011 | $471 | |
305 | ARC | ARC/BTC | $0.0018 | $0.0032 | $0.0018 | $463 | |
306 | THS | THS/BTC | $0.0007 | $0.0007 | $0.0004 | $453 | |
307 | SCT | SCT/ETH | $0.0079 | $0.0079 | $0.0024 | $450 | |
308 | HST | HST/USD | $0.0027 | $0.0027 | $0.0002 | $442 | |
309 | TLC | TLC/BTC | $0.0231 | $0.0413 | $0.0221 | $440 | |
310 | OBITS | OBITS/BTC | $0.0014 | $0.0039 | $0.0014 | $435 | |
311 | PHI | PHI/USD | $0.0387 | $0.0387 | $0.0094 | $430 | |
312 | EL | EL/BTC | $0.0010 | $0.0024 | $0.0010 | $426 | |
313 | NOX | NOX/ETH | $0.0000 | $0.0001 | $0.0000 | $415 | |
314 | DRGN | DRGN/BTC | $0.0735 | $0.0735 | $0.0578 | $412 | |
315 | AAVE | AAVE/ETH | $14.1569 | $14.1569 | $14.1569 | $399 | |
316 | VIEW | VIEW/BTC | $0.0067 | $0.0070 | $0.0042 | $389 | |
317 | SPD | SPD/ETH | $0.0001 | $0.0001 | $0.0001 | $384 | |
318 | REP | REP/USD | $16.1111 | $17.0000 | $10.0000 | $382 | |
319 | RLC | RLC/ETH | $1.0022 | $1.6007 | $1.0022 | $382 | |
320 | DEX | DEX/BTC | $0.0039 | $0.0109 | $0.0035 | $378 | |
321 | RBIES | RBIES/BTC | $0.0025 | $0.0053 | $0.0025 | $374 | |
322 | MGO | MGO/ETH | $0.0196 | $0.0196 | $0.0196 | $368 | |
323 | ARC | ARC/USD | $0.0120 | $0.0120 | $0.0040 | $361 | |
324 | XRC | XRC/USD | $0.0060 | $0.0060 | $0.0013 | $352 | |
325 | POST | POST/BTC | $0.0011 | $0.0021 | $0.0011 | $340 | |
326 | CPC | CPC/ETH | $0.0001 | $0.0005 | $0.0001 | $337 | |
327 | GIN | GIN/BTC | $0.0056 | $0.0112 | $0.0053 | $335 | |
328 | UQC | UQC/ETH | $2.4652 | $4.3922 | $1.9312 | $334 | |
329 | FNC | FNC/BTC | $0.0014 | $0.0052 | $0.0014 | $325 | |
330 | TRUMP | TRUMP/ETH | $0.0043 | $0.0107 | $0.0043 | $324 | |
331 | ANT | ANT/ETH | $0.5788 | $1.3527 | $0.5788 | $323 | |
332 | PIN | PIN/BTC | $0.0074 | $0.0091 | $0.0074 | $322 | |
333 | GUP | GUP/BTC | $0.0007 | $0.0011 | $0.0004 | $322 | |
334 | PIN | PIN/ETH | $0.0537 | $0.0640 | $0.0535 | $322 | |
335 | GOLD | GOLD/ETH | $360.1427 | $360.1427 | $46.6869 | $316 | |
336 | SPA | SPA/ETH | $0.0000 | $0.0000 | $0.0000 | $314 | |
337 | PRES | PRES/BTC | $0.0025 | $0.0042 | $0.0021 | $312 | |
338 | SXP | SXP/BTC | $1.1459 | $1.6014 | $1.1459 | $311 | |
339 | XRC | XRC/BTC | $0.0011 | $0.0021 | $0.0011 | $305 | |
340 | SLOPPS | SLOPPS/BTC | $0.0007 | $0.0028 | $0.0007 | $290 | |
341 | MANA | MANA/ETH | $0.1467 | $0.4269 | $0.1083 | $268 | |
342 | NPXS | NPXS/ETH | $0.0005 | $0.0005 | $0.0002 | $260 | |
343 | MLN | MLN/USD | $98.8889 | $135.0000 | $35.0980 | $256 | |
344 | THS | THS/USD | $0.0017 | $0.0017 | $0.0002 | $243 | |
345 | MIN | MIN/BTC | $0.5070 | $0.9476 | $0.5070 | $243 | |
346 | JWL | JWL/ETH | $0.4269 | $0.6567 | $0.4269 | $238 | |
347 | JWL | JWL/USD | $1.5000 | $1.5000 | $0.3560 | $233 | |
348 | SNT | SNT/ETH | $0.0610 | $0.0667 | $0.0228 | $230 | |
349 | BPC | BPC/BTC | $0.0004 | $0.0004 | $0.0004 | $212 | |
350 | LKE | LKE/USD | $0.0001 | $0.0001 | $0.0000 | $210 | |
351 | FU | FU/ETH | $0.0000 | $0.0000 | $0.0000 | $208 | |
352 | MTRC | MTRC/BTC | $0.0011 | $0.0014 | $0.0011 | $207 | |
353 | XBT | XBT/ETH | $0.0052 | $0.0056 | $0.0052 | $203 | |
354 | SHPING | SHPING/BTC | $0.0004 | $0.0004 | $0.0004 | $198 | |
355 | BEZ | BEZ/BTC | $0.0021 | $0.0032 | $0.0018 | $195 | |
356 | VTHO | VTHO/BTC | $0.0007 | $0.0014 | $0.0007 | $195 | |
357 | CRC | CRC/USD | $0.0573 | $0.0573 | $0.0150 | $191 | |
358 | LDC | LDC/BTC | $0.0011 | $0.0018 | $0.0011 | $188 | |
359 | HST | HST/BTC | $0.0004 | $0.0004 | $0.0004 | $187 | |
360 | MOF | MOF/ETH | $2.1343 | $2.1343 | $1.4940 | $187 | |
361 | QASH | QASH/ETH | $0.0628 | $0.0628 | $0.0628 | $183 | |
362 | CLD | CLD/BTC | $0.0003 | $0.0007 | $0.0003 | $183 | |
363 | SNGLS | SNGLS/USD | $0.0422 | $0.0422 | $0.0150 | $182 | |
364 | ESR | ESR/ETH | $0.0130 | $0.0267 | $0.0130 | $180 | |
365 | TRST | TRST/USD | $0.0146 | $0.0146 | $0.0034 | $179 | |
366 | HVN | HVN/ETH | $0.0028 | $0.0045 | $0.0028 | $178 | |
367 | IDH | IDH/ETH | $0.0028 | $0.0028 | $0.0028 | $173 | |
368 | CVC | CVC/ETH | $0.1734 | $0.4935 | $0.1467 | $172 | |
369 | BNB | BNB/ETH | $25.8761 | $58.6921 | $25.8761 | $172 | |
370 | BIT | BIT/BTC | $0.0098 | $0.0105 | $0.0091 | $169 | |
371 | STORJ | STORJ/ETH | $2.4010 | $2.4010 | $0.6670 | $167 | |
372 | SONIQ | SONIQ/BTC | $0.0004 | $0.0004 | $0.0004 | $164 | |
373 | TKN | TKN/USD | $1.0725 | $1.0725 | $0.6200 | $162 | |
374 | MTL | MTL/ETH | $0.6587 | $0.6663 | $0.3507 | $153 | |
375 | INSN | INSN/USD | $0.0210 | $0.0210 | $0.0033 | $149 | |
376 | CPT | CPT/ETH | $0.0000 | $0.0000 | $0.0000 | $148 | |
377 | BVK | BVK/USD | $0.0198 | $0.0206 | $0.0193 | $147 | |
378 | ZB | ZB/BTC | $0.1264 | $0.2654 | $0.1264 | $144 | |
379 | MSCN | MSCN/ETH | $0.0000 | $0.0001 | $0.0000 | $143 | |
380 | TUBE | TUBE/ETH | $0.0270 | $0.0270 | $0.0270 | $140 | |
381 | CNB | CNB/ETH | $0.0003 | $0.0004 | $0.0003 | $136 | |
382 | WIC | WIC/ETH | $0.0000 | $0.0001 | $0.0000 | $134 | |
383 | BCZERO | BCZERO/ETH | $0.0049 | $0.0187 | $0.0049 | $134 | |
384 | FLOT | FLOT/BTC | $0.0056 | $0.0060 | $0.0042 | $133 | |
385 | FLOT | FLOT/ETH | $0.0022 | $0.0075 | $0.0022 | $128 | |
386 | EETT | EETT/USD | $0.0097 | $0.0097 | $0.0096 | $128 | |
387 | TON | TON/BTC | $3.0091 | $3.0091 | $1.3865 | $124 | |
388 | SEELE | SEELE/ETH | $0.9201 | $0.9201 | $0.9201 | $120 | |
389 | ESP | ESP/BTC | $0.0004 | $0.0004 | $0.0004 | $117 | |
390 | HB | HB/BTC | $0.0007 | $0.0010 | $0.0003 | $117 | |
391 | PZM | PZM/ETH | $0.0074 | $0.0167 | $0.0074 | $116 | |
392 | SCIFI | SCIFI/BTC | $0.0004 | $0.0004 | $0.0004 | $116 | |
393 | PELO | PELO/ETH | $0.0014 | $0.0016 | $0.0014 | $114 | |
394 | CPC | CPC/BTC | $0.0004 | $0.0004 | $0.0004 | $113 | |
395 | CNB | CNB/BTC | $0.0004 | $0.0004 | $0.0004 | $106 | |
396 | PTI | PTI/BTC | $0.0007 | $0.0007 | $0.0004 | $101 | |
397 | CEL | CEL/ETH | $4.6688 | $4.6688 | $4.6688 | $101 | |
398 | BCD | BCD/BTC | $1.9473 | $1.9473 | $1.7151 | $99 | |
399 | RVN | RVN/ETH | $0.0329 | $0.0329 | $0.0250 | $99 | |
400 | GEX | GEX/BTC | $0.0007 | $0.0014 | $0.0007 | $97 | |
401 | OBITS | OBITS/USD | $0.0100 | $0.0100 | $0.0031 | $96 | |
402 | SXP | SXP/ETH | $4.6875 | $4.6875 | $4.6875 | $94 | |
403 | SHIFT | SHIFT/ETH | $1.2005 | $1.2005 | $1.2005 | $93 | |
404 | KNC | KNC/ETH | $1.7074 | $1.7074 | $0.7470 | $92 | |
405 | MCR | MCR/ETH | $0.0517 | $0.0658 | $0.0517 | $91 | |
406 | LKE | LKE/ETH | $0.0000 | $0.0001 | $0.0000 | $87 | |
407 | VOISE | VOISE/USD | $0.0002 | $0.0002 | $0.0001 | $86 | |
408 | BZX | BZX/ETH | $0.0050 | $0.0052 | $0.0050 | $80 | |
409 | DAY | DAY/ETH | $0.0515 | $0.1080 | $0.0515 | $79 | |
410 | DRGN | DRGN/ETH | $0.1601 | $0.1601 | $0.1601 | $77 | |
411 | USC | USC/ETH | $0.0200 | $0.0232 | $0.0200 | $76 | |
412 | KAPU | KAPU/BTC | $0.0004 | $0.0004 | $0.0004 | $75 | |
413 | WETT | WETT/USD | $0.0213 | $0.0213 | $0.0090 | $74 | |
414 | FNC | FNC/USD | $0.0045 | $0.0045 | $0.0034 | $73 | |
415 | JOY | JOY/BTC | $0.0004 | $0.0004 | $0.0004 | $73 | |
416 | BTB | BTB/ETH | $4.7354 | $5.7646 | $4.7354 | $71 | |
417 | SHPING | SHPING/ETH | $0.0000 | $0.0000 | $0.0000 | $71 | |
418 | EVC | EVC/ETH | $0.0069 | $0.0127 | $0.0069 | $69 | |
419 | MLN | MLN/ETH | $36.9505 | $60.6930 | $36.9494 | $68 | |
420 | GRX | GRX/BTC | $0.0011 | $0.0014 | $0.0011 | $66 | |
421 | AMM | AMM/USD | $0.0202 | $0.0202 | $0.0075 | $65 | |
422 | SNX | SNX/ETH | $12.0986 | $19.5044 | $12.0986 | $64 | |
423 | NOX | NOX/BTC | $0.0003 | $0.0003 | $0.0003 | $63 | |
424 | PUT | PUT/ETH | $0.0003 | $0.0003 | $0.0003 | $61 | |
425 | ELF | ELF/ETH | $0.1097 | $0.1601 | $0.1094 | $60 | |
426 | TLC | TLC/USD | $0.0770 | $0.0770 | $0.0768 | $60 | |
427 | CENNZ | CENNZ/ETH | $0.0534 | $0.0769 | $0.0534 | $59 | |
428 | PIVX | PIVX/ETH | $0.3476 | $0.7870 | $0.3476 | $59 | |
429 | VIU | VIU/ETH | $0.0000 | $0.0000 | $0.0000 | $59 | |
430 | BTM | BTM/BTC | $0.9983 | $0.9983 | $0.9983 | $58 | |
431 | CRC | CRC/ETH | $0.0140 | $0.0307 | $0.0133 | $58 | |
432 | ADL | ADL/USD | $0.0152 | $0.0250 | $0.0150 | $56 | |
433 | TKN | TKN/ETH | $0.2535 | $0.5869 | $0.2535 | $56 | |
434 | DMC | DMC/USD | $0.0001 | $0.0001 | $0.0000 | $55 | |
435 | RBM | RBM/USD | $0.0006 | $0.0006 | $0.0002 | $55 | |
436 | CDX | CDX/ETH | $0.0019 | $0.0019 | $0.0019 | $54 | |
437 | IFAN | IFAN/ETH | $0.0011 | $0.0011 | $0.0003 | $54 | |
438 | SPT | SPT/BTC | $0.0007 | $0.0007 | $0.0007 | $53 | |
439 | XAP | XAP/BTC | $0.0007 | $0.0007 | $0.0007 | $53 | |
440 | RLT | RLT/USD | $0.0010 | $0.0010 | $0.0006 | $52 | |
441 | TRST | TRST/ETH | $0.0040 | $0.0115 | $0.0040 | $52 | |
442 | W3C | W3C/ETH | $0.0000 | $0.0000 | $0.0000 | $52 | |
443 | GOAL | GOAL/USD | $0.0002 | $0.0002 | $0.0002 | $51 | |
444 | BVK | BVK/BTC | $0.0060 | $0.0182 | $0.0060 | $50 | |
445 | SUMO | SUMO/ETH | $0.1334 | $0.1334 | $0.1334 | $50 | |
446 | DGTX | DGTX/ETH | $0.1152 | $0.1241 | $0.1152 | $48 | |
447 | TER | TER/ETH | $0.0020 | $0.0029 | $0.0020 | $48 | |
448 | ECIO | ECIO/ETH | $0.0004 | $0.0004 | $0.0003 | $47 | |
449 | ABT | ABT/BTC | $0.1072 | $0.1320 | $0.1068 | $47 | |
450 | DENT | DENT/BTC | $0.0004 | $0.0004 | $0.0004 | $45 | |
451 | LRC | LRC/ETH | $0.2001 | $0.2001 | $0.2001 | $44 | |
452 | SPT | SPT/ETH | $0.0001 | $0.0001 | $0.0001 | $44 | |
453 | PAY | PAY/ETH | $0.2457 | $0.2457 | $0.0509 | $43 | |
454 | STRAT | STRAT/USD | $0.6000 | $0.6000 | $0.3787 | $43 | |
455 | PIVX | PIVX/EUR | $0.9714 | $1.2143 | $0.9714 | $43 | |
456 | ABBC | ABBC/ETH | $0.0037 | $0.0037 | $0.0037 | $43 | |
457 | TGAME | TGAME/BTC | $0.0007 | $0.0007 | $0.0007 | $43 | |
458 | SPD | SPD/BTC | $0.0004 | $0.0004 | $0.0004 | $43 | |
459 | DIME | DIME/BTC | $0.0004 | $0.0004 | $0.0004 | $43 | |
460 | EL | EL/USD | $0.0045 | $0.0045 | $0.0027 | $43 | |
461 | AMG | AMG/BTC | $0.0004 | $0.0004 | $0.0004 | $42 | |
462 | VRS | VRS/ETH | $0.3201 | $0.6535 | $0.3201 | $41 | |
463 | MRPH | MRPH/ETH | $1.2427 | $1.2427 | $1.2427 | $41 | |
464 | MKT | MKT/ETH | $0.0000 | $0.0000 | $0.0000 | $41 | |
465 | SLOPPS | SLOPPS/ETH | $0.0005 | $0.0017 | $0.0005 | $41 | |
466 | BIO | BIO/USD | $0.0008 | $0.0008 | $0.0005 | $39 | |
467 | ITI | ITI/ETH | $1.2929 | $2.7927 | $1.2929 | $38 | |
468 | DGX | DGX/ETH | $37.4976 | $68.3502 | $37.4976 | $36 | |
469 | AMM | AMM/ETH | $0.0081 | $0.0082 | $0.0081 | $35 | |
470 | RBM | RBM/ETH | $0.0002 | $0.0002 | $0.0002 | $35 | |
471 | P | P/ETH | $0.0259 | $0.0414 | $0.0259 | $35 | |
472 | POWR | POWR/ETH | $0.3174 | $0.3174 | $0.3174 | $34 | |
473 | DGX | DGX/BTC | $52.5263 | $86.6950 | $52.5256 | $34 | |
474 | QBIT | QBIT/ETH | $5.7358 | $9.3152 | $5.7358 | $33 | |
475 | ZB | ZB/ETH | $0.2610 | $0.2610 | $0.2610 | $32 | |
476 | RBM | RBM/EUR | $0.0011 | $0.0011 | $0.0006 | $32 | |
477 | TLC | TLC/ETH | $0.0227 | $0.0418 | $0.0227 | $32 | |
478 | GEX | GEX/ETH | $0.0015 | $0.0017 | $0.0015 | $32 | |
479 | PHI | PHI/ETH | $0.0093 | $0.0666 | $0.0093 | $31 | |
480 | SEELE | SEELE/BTC | $0.6216 | $0.6219 | $0.6212 | $31 | |
481 | CRBIT | CRBIT/BTC | $0.0004 | $0.0004 | $0.0004 | $31 | |
482 | BEZ | BEZ/USD | $0.0048 | $0.0048 | $0.0026 | $31 | |
483 | INSN | INSN/ETH | $0.0087 | $0.0118 | $0.0087 | $31 | |
484 | CENNZ | CENNZ/BTC | $0.0483 | $0.0581 | $0.0480 | $30 | |
485 | SOAR | SOAR/ETH | $0.0000 | $0.0000 | $0.0000 | $30 | |
486 | BID | BID/BTC | $2.8469 | $4.3691 | $2.8465 | $30 | |
487 | OXY | OXY/ETH | $0.0000 | $0.0000 | $0.0000 | $30 | |
488 | IFAN | IFAN/BTC | $0.0007 | $0.0007 | $0.0007 | $29 | |
489 | BID | BID/USD | $13.4000 | $13.4000 | $13.2000 | $29 | |
490 | QNT | QNT/ETH | $19.3938 | $27.4637 | $19.3938 | $27 | |
491 | FXT | FXT/BTC | $0.0004 | $0.0004 | $0.0004 | $26 | |
492 | TPI | TPI/BTC | $0.0004 | $0.0004 | $0.0004 | $26 | |
493 | JOY | JOY/ETH | $0.0001 | $0.0001 | $0.0001 | $26 | |
494 | RLT | RLT/ETH | $0.0003 | $0.0003 | $0.0003 | $26 | |
495 | IOST | IOST/ETH | $0.0127 | $0.0280 | $0.0127 | $25 | |
496 | DIG | DIG/BTC | $0.0004 | $0.0004 | $0.0004 | $25 | |
497 | RBM | RBM/LTC | $0.0001 | $0.0002 | $0.0001 | $25 | |
498 | VLTC | VLTC/BTC | $0.0004 | $0.0004 | $0.0004 | $25 | |
499 | ICOS | ICOS/ETH | $0.9204 | $1.7074 | $0.9204 | $25 | |
500 | KED | KED/BTC | $0.0011 | $0.0011 | $0.0007 | $25 | |
501 | OCN | OCN/BTC | $0.0004 | $0.0004 | $0.0004 | $24 | |
502 | LATX | LATX/ETH | $0.0051 | $0.0060 | $0.0051 | $23 | |
503 | VTHO | VTHO/ETH | $0.0008 | $0.0014 | $0.0008 | $23 | |
504 | FLIXX | FLIXX/ETH | $0.0059 | $0.0059 | $0.0059 | $23 | |
505 | OBITS | OBITS/ETH | $0.0027 | $0.0034 | $0.0027 | $23 | |
506 | KAPU | KAPU/ETH | $0.0001 | $0.0003 | $0.0001 | $23 | |
507 | YVM | YVM/BTC | $0.0004 | $0.0004 | $0.0004 | $22 | |
508 | PMA | PMA/ETH | $0.0002 | $0.0002 | $0.0002 | $22 | |
509 | GOLD | GOLD/BTC | $8.6499 | $24.5505 | $8.6499 | $22 | |
510 | PISH | PISH/ETH | $0.0000 | $0.0000 | $0.0000 | $22 | |
511 | PPT | PPT/ETH | $0.5723 | $0.5724 | $0.5723 | $21 | |
512 | WBTC | WBTC/ETH | $13,339.1122 | $40,017.3365 | $13,339.1122 | $21 | |
513 | ATX | ATX/BTC | $0.0004 | $0.0004 | $0.0004 | $21 | |
514 | ADL | ADL/ETH | $0.0086 | $0.0089 | $0.0086 | $21 | |
515 | VIB | VIB/ETH | $0.0134 | $0.0404 | $0.0134 | $20 | |
516 | RADS | RADS/ETH | $2.2676 | $2.2676 | $2.2676 | $20 | |
517 | AMB | AMB/ETH | $0.1067 | $0.1067 | $0.1067 | $20 | |
518 | CLD | CLD/ETH | $0.0007 | $0.0009 | $0.0007 | $20 | |
519 | PUT | PUT/BTC | $0.0004 | $0.0004 | $0.0004 | $19 | |
520 | SFX | SFX/ETH | $0.0337 | $0.0337 | $0.0337 | $19 | |
521 | EETT | EETT/ETH | $0.0073 | $0.0073 | $0.0073 | $19 | |
522 | THS | THS/ETH | $0.0002 | $0.0002 | $0.0002 | $19 | |
523 | XTZ | XTZ/ETH | $3.3348 | $3.7350 | $3.3348 | $19 | |
524 | NANO | NANO/ETH | $1.6274 | $2.1343 | $1.6274 | $19 | |
525 | INB | INB/ETH | $0.2988 | $0.4269 | $0.2988 | $19 | |
526 | GYC | GYC/BTC | $0.0011 | $0.0011 | $0.0011 | $18 | |
527 | UTNP | UTNP/ETH | $0.0016 | $0.0019 | $0.0016 | $18 | |
528 | ECOT | ECOT/BTC | $0.0004 | $0.0004 | $0.0004 | $18 | |
529 | XMS | XMS/BTC | $0.0004 | $0.0004 | $0.0004 | $17 | |
530 | UNRC | UNRC/USD | $0.0000 | $0.0000 | $0.0000 | $17 | |
531 | MTRC | MTRC/USD | $0.0020 | $0.0020 | $0.0014 | $17 | |
532 | CARB | CARB/ETH | $0.0011 | $0.0013 | $0.0011 | $17 | |
533 | JBT | JBT/ETH | $0.0001 | $0.0001 | $0.0001 | $16 | |
534 | FUN | FUN/ETH | $0.0104 | $0.0104 | $0.0044 | $16 | |
535 | RLT | RLT/BTC | $0.0004 | $0.0004 | $0.0004 | $16 | |
536 | FTT | FTT/BTC | $5.9641 | $5.9641 | $5.9641 | $15 | |
537 | MTRC | MTRC/ETH | $0.0009 | $0.0009 | $0.0009 | $15 | |
538 | SPF | SPF/ETH | $0.0003 | $0.0003 | $0.0003 | $15 | |
539 | DYN | DYN/ETH | $0.3879 | $0.3879 | $0.3879 | $15 | |
540 | TEL | TEL/BTC | $0.0007 | $0.0007 | $0.0007 | $14 | |
541 | FCT | FCT/ETH | $1.1885 | $1.7341 | $1.1885 | $14 | |
542 | VOISE | VOISE/ETH | $0.0000 | $0.0000 | $0.0000 | $14 | |
543 | JNB | JNB/ETH | $133.3911 | $133.3911 | $133.3911 | $14 | |
544 | POST | POST/ETH | $0.0015 | $0.0023 | $0.0015 | $14 | |
545 | DPS | DPS/ETH | $0.0000 | $0.0000 | $0.0000 | $14 | |
546 | ENG | ENG/ETH | $2.5398 | $2.5398 | $2.4010 | $13 | |
547 | ZILA | ZILA/ETH | $0.0000 | $0.0000 | $0.0000 | $13 | |
548 | WABI | WABI/ETH | $0.0561 | $0.1334 | $0.0561 | $13 | |
549 | GNT | GNT/USD | $0.0560 | $0.0560 | $0.0560 | $13 | |
550 | CTF | CTF/BTC | $0.0004 | $0.0004 | $0.0004 | $13 | |
551 | BUK2 | BUK2/ETH | $0.0040 | $0.0040 | $0.0040 | $13 | |
552 | BTM | BTM/ETH | $1.0671 | $1.3339 | $1.0671 | $13 | |
553 | GNT | GNT/ETH | $0.3103 | $0.3103 | $0.3103 | $12 | |
554 | TGAME | TGAME/ETH | $0.0009 | $0.0009 | $0.0009 | $12 | |
555 | WETT | WETT/ETH | $0.0071 | $0.0071 | $0.0071 | $12 | |
556 | BCD | BCD/ETH | $1.9269 | $1.9269 | $1.9269 | $12 | |
557 | DMD | DMD/ETH | $1.5451 | $1.5451 | $1.5451 | $12 | |
558 | OCEAN | OCEAN/ETH | $0.8145 | $1.0440 | $0.8145 | $12 | |
559 | BUK2 | BUK2/BTC | $0.0014 | $0.0018 | $0.0014 | $11 | |
560 | RISE | RISE/ETH | $0.0042 | $0.0074 | $0.0042 | $11 | |
561 | HT | HT/ETH | $39.9907 | $39.9907 | $39.9907 | $11 | |
562 | AMG | AMG/ETH | $0.0000 | $0.0000 | $0.0000 | $11 | |
563 | ECOREAL | ECOREAL/ETH | $0.0213 | $0.0214 | $0.0213 | $11 | |
564 | JBT | JBT/BTC | $0.0004 | $0.0004 | $0.0004 | $11 | |
565 | SOAR | SOAR/BTC | $0.0004 | $0.0004 | $0.0004 | $11 | |
566 | ATM | ATM/BTC | $0.0004 | $0.0004 | $0.0004 | $11 | |
567 | SPF | SPF/BTC | $0.0004 | $0.0004 | $0.0004 | $10 | |
568 | ERO | ERO/ETH | $0.0005 | $0.0009 | $0.0005 | $10 | |
569 | OS | OS/ETH | $0.2266 | $0.2266 | $0.2266 | $10 | |
570 | PLN | PLN/ETH | $0.0004 | $0.0004 | $0.0004 | $9 | |
571 | REP | REP/ETH | $58.5987 | $77.5750 | $58.5987 | $9 | |
572 | ABT | ABT/ETH | $0.1236 | $0.1236 | $0.1236 | $9 | |
573 | VOISE | VOISE/BTC | $0.0004 | $0.0004 | $0.0004 | $9 | |
574 | MASH | MASH/BTC | $0.0004 | $0.0004 | $0.0004 | $9 | |
575 | ECIO | ECIO/BTC | $0.0007 | $0.0007 | $0.0004 | $9 | |
576 | GIFT | GIFT/ETH | $0.0000 | $0.0000 | $0.0000 | $9 | |
577 | INST | INST/ETH | $0.0000 | $0.0000 | $0.0000 | $9 | |
578 | MSCN | MSCN/USD | $0.0000 | $0.0000 | $0.0000 | $9 | |
579 | ARTE | ARTE/ETH | $0.0014 | $0.0014 | $0.0014 | $9 | |
580 | LKE | LKE/BTC | $0.0004 | $0.0004 | $0.0004 | $9 | |
581 | RST | RST/ETH | $0.2735 | $0.2735 | $0.2735 | $9 | |
582 | BTG | BTG/ETH | $63.0803 | $63.0803 | $63.0803 | $9 | |
583 | ECHO | ECHO/USD | $11.1114 | $11.1114 | $11.1114 | $8 | |
584 | ITI | ITI/EUR | $1.3548 | $1.3548 | $1.3548 | $8 | |
585 | YVM | YVM/ETH | $0.0004 | $0.0004 | $0.0004 | $8 | |
586 | DCR | DCR/ETH | $106.7129 | $106.7129 | $106.7129 | $8 | |
587 | ATM | ATM/ETH | $0.0001 | $0.0001 | $0.0001 | $8 | |
588 | DIG | DIG/USD | $0.0000 | $0.0000 | $0.0000 | $8 | |
589 | TWC | TWC/BTC | $0.0004 | $0.0004 | $0.0004 | $8 | |
590 | RBM | RBM/BTC | $0.0004 | $0.0004 | $0.0004 | $8 | |
591 | DEX | DEX/ETH | $0.0088 | $0.0088 | $0.0088 | $8 | |
592 | IQ | IQ/BTC | $0.0017 | $0.0017 | $0.0017 | $8 | |
593 | BTCH | BTCH/ETH | $0.0004 | $0.0004 | $0.0004 | $8 | |
594 | ECOT | ECOT/ETH | $0.0000 | $0.0000 | $0.0000 | $8 | |
595 | EKT | EKT/ETH | $0.0042 | $0.0042 | $0.0042 | $8 | |
596 | FNC | FNC/ETH | $0.0046 | $0.0046 | $0.0046 | $8 | |
597 | NAVY | NAVY/ETH | $0.0015 | $0.0015 | $0.0015 | $8 | |
598 | HST | HST/ETH | $0.0002 | $0.0009 | $0.0002 | $8 | |
599 | CLPC | CLPC/BTC | $0.0004 | $0.0004 | $0.0004 | $7 | |
600 | GIN | GIN/ETH | $0.0079 | $0.0079 | $0.0079 | $7 | |
601 | EKT | EKT/BTC | $0.0011 | $0.0039 | $0.0011 | $7 | |
602 | FTT | FTT/ETH | $8.0035 | $8.0035 | $8.0035 | $7 | |
603 | NET | NET/ETH | $0.4803 | $0.4803 | $0.4803 | $7 | |
604 | MDC | MDC/BTC | $0.0004 | $0.0004 | $0.0004 | $7 | |
605 | BIO | BIO/ETH | $0.0007 | $0.0007 | $0.0007 | $7 | |
606 | COV | COV/ETH | $0.6296 | $0.6296 | $0.6296 | $7 | |
607 | GIFT | GIFT/BTC | $0.0004 | $0.0004 | $0.0004 | $7 | |
608 | ECHO | ECHO/BTC | $0.0004 | $0.0004 | $0.0004 | $7 | |
609 | ZILA | ZILA/BTC | $0.0004 | $0.0004 | $0.0004 | $7 | |
610 | NAM | NAM/USD | $0.0000 | $0.0000 | $0.0000 | $7 | |
611 | SHIFT | SHIFT/USD | $0.4219 | $0.4219 | $0.4218 | $7 | |
612 | TOR | TOR/BTC | $0.0003 | $0.0003 | $0.0003 | $7 | |
613 | DENT | DENT/ETH | $0.0001 | $0.0001 | $0.0001 | $7 | |
614 | CLPC | CLPC/USD | $0.0002 | $0.0002 | $0.0001 | $7 | |
615 | DX | DX/ETH | $0.0007 | $0.0078 | $0.0007 | $7 | |
616 | CTX | CTX/ETH | $0.0005 | $0.0005 | $0.0005 | $7 | |
617 | CASH | CASH/ETH | $0.0041 | $0.0041 | $0.0041 | $7 | |
618 | GUP | GUP/ETH | $0.0006 | $0.0006 | $0.0006 | $7 | |
619 | BPTN | BPTN/ETH | $0.0067 | $0.0067 | $0.0067 | $7 | |
620 | KED | KED/ETH | $0.0011 | $0.0011 | $0.0011 | $7 | |
621 | TNS | TNS/ETH | $0.0009 | $0.0013 | $0.0009 | $7 | |
622 | BID | BID/ETH | $9.3394 | $9.3394 | $9.3394 | $7 | |
623 | POLY | POLY/ETH | $0.1227 | $0.1227 | $0.1227 | $7 | |
624 | ZBC | ZBC/ETH | $0.0029 | $0.0053 | $0.0029 | $6 | |
625 | ARC | ARC/ETH | $0.0060 | $0.0060 | $0.0060 | $6 | |
626 | BLD | BLD/ETH | $0.0002 | $0.0002 | $0.0002 | $6 | |
627 | MIN | MIN/ETH | $0.6465 | $1.6430 | $0.6465 | $6 | |
628 | GOAL | GOAL/BTC | $0.0004 | $0.0004 | $0.0004 | $6 | |
629 | SNGLS | SNGLS/ETH | $0.0080 | $0.0080 | $0.0080 | $6 | |
630 | CBR | CBR/ETH | $0.0002 | $0.0002 | $0.0002 | $6 | |
631 | ODE | ODE/ETH | $0.0284 | $0.0284 | $0.0284 | $6 | |
632 | STRAT | STRAT/ETH | $1.6153 | $1.6153 | $1.6007 | $6 | |
633 | CND | CND/ETH | $0.0160 | $0.0160 | $0.0160 | $6 | |
634 | SONIQ | SONIQ/ETH | $0.0005 | $0.0005 | $0.0005 | $6 | |
635 | SCIFI | SCIFI/ETH | $0.0007 | $0.0007 | $0.0007 | $6 | |
636 | CREVA | CREVA/BTC | $0.0004 | $0.0004 | $0.0004 | $6 | |
637 | GOAL | GOAL/ETH | $0.0001 | $0.0002 | $0.0001 | $6 | |
638 | TPI | TPI/ETH | $0.0053 | $0.0053 | $0.0053 | $5 | |
639 | OCN | OCN/ETH | $0.0016 | $0.0016 | $0.0016 | $5 | |
640 | EMC | EMC/ETH | $0.0400 | $0.0400 | $0.0400 | $5 | |
641 | BEZ | BEZ/ETH | $0.0029 | $0.0029 | $0.0029 | $5 | |
642 | HT | HT/BTC | $4.8970 | $4.8970 | $4.8970 | $5 | |
643 | BIO | BIO/BTC | $0.0004 | $0.0004 | $0.0004 | $5 | |
644 | BTG | BTG/USD | $9.0000 | $9.6221 | $9.0000 | $5 | |
645 | ECHO | ECHO/ETH | $40.0173 | $44.0191 | $40.0173 | $5 | |
646 | GRX | GRX/ETH | $0.0014 | $0.0014 | $0.0014 | $5 | |
647 | TWC | TWC/ETH | $0.0002 | $0.0002 | $0.0002 | $5 | |
648 | SEC | SEC/BTC | $0.0004 | $0.0004 | $0.0004 | $5 | |
649 | H | H/BTC | $0.0004 | $0.0004 | $0.0004 | $5 | |
650 | ERO | ERO/BTC | $0.0007 | $0.0007 | $0.0007 | $4 | |
651 | HNR | HNR/ETH | $0.0000 | $0.0000 | $0.0000 | $4 | |
652 | CLPC | CLPC/ETH | $0.0001 | $0.0001 | $0.0001 | $4 | |
653 | FLP | FLP/ETH | $0.0041 | $0.0041 | $0.0041 | $4 | |
654 | TFL | TFL/ETH | $0.2135 | $0.2135 | $0.2135 | $4 | |
655 | ORE | ORE/BTC | $0.0004 | $0.0004 | $0.0004 | $4 | |
656 | MSCN | MSCN/BTC | $0.0004 | $0.0004 | $0.0004 | $4 | |
657 | QBT | QBT/BTC | $0.0007 | $0.0007 | $0.0007 | $4 | |
658 | AOA | AOA/ETH | $0.0016 | $0.0016 | $0.0016 | $4 | |
659 | MOJO | MOJO/BTC | $0.0014 | $0.0014 | $0.0014 | $4 | |
660 | VIEW | VIEW/ETH | $0.0061 | $0.0061 | $0.0061 | $4 | |
661 | BPC | BPC/ETH | $0.0009 | $0.0009 | $0.0009 | $4 | |
662 | QBT | QBT/ETH | $0.0007 | $0.0007 | $0.0007 | $4 | |
663 | ZMN | ZMN/ETH | $0.0040 | $0.0040 | $0.0040 | $4 | |
664 | CRBIT | CRBIT/ETH | $0.0001 | $0.0002 | $0.0001 | $4 | |
665 | UNRC | UNRC/BTC | $0.0004 | $0.0004 | $0.0004 | $4 | |
666 | PLN | PLN/BTC | $0.0004 | $0.0004 | $0.0004 | $4 | |
667 | WBCC | WBCC/BTC | $0.0004 | $0.0004 | $0.0004 | $4 | |
668 | OXY | OXY/BTC | $0.0003 | $0.0003 | $0.0003 | $4 | |
669 | CTF | CTF/ETH | $0.0000 | $0.0000 | $0.0000 | $4 | |
670 | BLD | BLD/BTC | $0.0004 | $0.0004 | $0.0004 | $4 | |
671 | SEC | SEC/ETH | $0.0000 | $0.0000 | $0.0000 | $4 | |
672 | FU | FU/BTC | $0.0004 | $0.0004 | $0.0004 | $4 | |
673 | WIC | WIC/BTC | $0.0004 | $0.0004 | $0.0004 | $4 | |
674 | CBR | CBR/BTC | $0.0004 | $0.0004 | $0.0004 | $4 | |
675 | TVT | TVT/BTC | $0.0004 | $0.0004 | $0.0004 | $4 | |
676 | EOSDAC | EOSDAC/ETH | $0.0027 | $0.0027 | $0.0027 | $3 | |
677 | DMC | DMC/BTC | $0.0003 | $0.0003 | $0.0003 | $3 | |
678 | TUBE | TUBE/USD | $0.0079 | $0.0081 | $0.0079 | $3 | |
679 | CASH | CASH/BTC | $0.0011 | $0.0011 | $0.0011 | $3 | |
680 | PELO | PELO/USD | $0.0065 | $0.0065 | $0.0065 | $3 | |
681 | DMD | DMD/USD | $0.5878 | $0.6005 | $0.5878 | $3 | |
682 | AMB | AMB/USD | $0.0083 | $0.0083 | $0.0083 | $2 | |
683 | CBR | CBR/USD | $0.0001 | $0.0001 | $0.0001 | $2 | |
684 | ABBC | ABBC/USD | $0.0020 | $0.0020 | $0.0020 | $2 | |
685 | SNBL | SNBL/ETH | $0.0000 | $0.0000 | $0.0000 | $2 | |
686 | MSCN | MSCN/EUR | $0.0000 | $0.0000 | $0.0000 | $2 | |
687 | PUT | PUT/USD | $0.0001 | $0.0001 | $0.0001 | $2 | |
688 | HNR | HNR/USD | $0.0000 | $0.0000 | $0.0000 | $1 | |
689 | ORE | ORE/USD | $0.0000 | $0.0000 | $0.0000 | $1 | |
690 | VOISE | VOISE/EUR | $0.0000 | $0.0001 | $0.0000 | $1 | |
691 | XAP | XAP/USD | $0.0001 | $0.0001 | $0.0001 | $1 |