Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USD | $11,640.6900 | $11,760.0000 | $11,555.0000 | $12,920,737 | |
| 2 | ETH | ETH/BTC | $389.6244 | $394.3542 | $379.1027 | $5,434,237 | |
| 3 | XSN | XSN/BTC | $0.4670 | $0.5196 | $0.4335 | $2,832,899 | |
| 4 | XRP | XRP/BTC | $0.2905 | $0.2974 | $0.2845 | $1,194,774 | |
| 5 | LTC | LTC/BTC | $56.5161 | $58.9261 | $56.4792 | $1,006,493 | |
| 6 | ETH | ETH/USD | $387.2678 | $391.2200 | $381.7000 | $239,835 | |
| 7 | BCH | BCH/BTC | $298.2741 | $306.5236 | $294.2277 | $226,964 | |
| 8 | BCH | BCH/USD | $297.9469 | $304.8603 | $295.2265 | $186,978 | |
| 9 | WAVES | WAVES/BTC | $1.9554 | $1.9848 | $1.7838 | $145,794 | |
| 10 | DGB | DGB/BTC | $0.0284 | $0.0298 | $0.0277 | $141,738 | |
| 11 | ZEC | ZEC/BTC | $92.6344 | $97.3922 | $90.1152 | $115,240 | |
| 12 | BTC | BTC/EUR | $11,725.5461 | $11,990.4450 | $11,538.7044 | $112,521 | |
| 13 | BTS | BTS/BTC | $0.0257 | $0.0267 | $0.0256 | $106,471 | |
| 14 | LSK | LSK/BTC | $1.5081 | $1.5793 | $1.4829 | $81,214 | |
| 15 | LTC | LTC/USD | $56.6298 | $58.3514 | $56.4500 | $79,000 | |
| 16 | BAT | BAT/BTC | $0.2669 | $0.2737 | $0.2548 | $78,435 | |
| 17 | CHSB | CHSB/BTC | $0.1130 | $0.1133 | $0.1019 | $74,195 | |
| 18 | DOGE | DOGE/USD | $0.0035 | $0.0035 | $0.0034 | $57,028 | |
| 19 | EOS | EOS/BTC | $3.0236 | $3.1388 | $2.9917 | $49,997 | |
| 20 | ZRX | ZRX/BTC | $0.4227 | $0.4607 | $0.4077 | $39,429 | |
| 21 | XEM | XEM/USD | $0.0622 | $0.0632 | $0.0606 | $30,358 | |
| 22 | ETC | ETC/BTC | $7.6770 | $7.7906 | $7.4723 | $27,557 | |
| 23 | IPL | IPL/BTC | $0.0016 | $0.0016 | $0.0016 | $24,569 | |
| 24 | XEM | XEM/BTC | $0.0628 | $0.0661 | $0.0607 | $18,645 | |
| 25 | LSK | LSK/USD | $1.4949 | $1.5611 | $1.4367 | $17,171 | |
| 26 | XSN | XSN/ETH | $0.5815 | $0.6327 | $0.2996 | $15,671 | |
| 27 | PPY | PPY/BTC | $0.3744 | $0.4202 | $0.3625 | $14,598 | |
| 28 | SYS | SYS/BTC | $0.1123 | $0.1151 | $0.1106 | $14,379 | |
| 29 | STRAT | STRAT/BTC | $0.6070 | $0.6188 | $0.5644 | $12,031 | |
| 30 | DYN | DYN/BTC | $0.0863 | $0.1031 | $0.0844 | $10,844 | |
| 31 | HEDG | HEDG/BTC | $1.6808 | $1.9847 | $1.6346 | $9,234 | |
| 32 | CURE | CURE/BTC | $0.0910 | $0.0913 | $0.0822 | $8,088 | |
| 33 | EMC | EMC/BTC | $0.0515 | $0.0539 | $0.0483 | $6,773 | |
| 34 | XFC | XFC/ETH | $0.0033 | $0.0034 | $0.0032 | $6,274 | |
| 35 | XFC | XFC/BTC | $0.0033 | $0.0033 | $0.0032 | $6,112 | |
| 36 | INCNT | INCNT/BTC | $0.0621 | $0.0647 | $0.0601 | $5,442 | |
| 37 | VRS | VRS/BTC | $0.0350 | $0.0386 | $0.0337 | $4,772 | |
| 38 | PLBT | PLBT/BTC | $1.0859 | $1.0925 | $1.0054 | $4,442 | |
| 39 | LINK | LINK/BTC | $13.1753 | $13.5436 | $10.5080 | $4,403 | |
| 40 | CPC | CPC/BTC | $0.0179 | $0.0191 | $0.0167 | $4,244 | |
| 41 | ABBC | ABBC/BTC | $0.0116 | $0.0127 | $0.0112 | $3,952 | |
| 42 | CLOAK | CLOAK/BTC | $0.1674 | $0.1745 | $0.1638 | $3,940 | |
| 43 | RADS | RADS/BTC | $0.5290 | $0.5796 | $0.4942 | $3,785 | |
| 44 | DTR | DTR/ETH | $0.0109 | $0.0109 | $0.0104 | $3,733 | |
| 45 | XSPEC | XSPEC/BTC | $0.1194 | $0.1271 | $0.1135 | $3,187 | |
| 46 | PPC | PPC/BTC | $0.3068 | $0.3318 | $0.2912 | $3,172 | |
| 47 | XVG | XVG/BTC | $0.0063 | $0.0065 | $0.0063 | $3,087 | |
| 48 | NMC | NMC/BTC | $0.4340 | $0.4566 | $0.4092 | $2,920 | |
| 49 | NEO | NEO/BTC | $12.7978 | $13.1203 | $12.7090 | $2,189 | |
| 50 | ENJ | ENJ/BTC | $0.2315 | $0.2342 | $0.2083 | $1,700 | |
| 51 | PIVX | PIVX/BTC | $0.4921 | $0.5124 | $0.4601 | $1,675 | |
| 52 | UQC | UQC/ETH | $1.9264 | $1.9264 | $1.2888 | $1,634 | |
| 53 | BTG | BTG/BTC | $11.4466 | $11.5045 | $10.9878 | $1,398 | |
| 54 | SHIFT | SHIFT/BTC | $0.1066 | $0.1130 | $0.1050 | $1,335 | |
| 55 | TAAS | TAAS/BTC | $1.1092 | $1.2726 | $0.9149 | $1,328 | |
| 56 | OD | OD/BTC | $0.7020 | $0.7392 | $0.7018 | $1,320 | |
| 57 | VRM | VRM/BTC | $0.1663 | $0.2026 | $0.1663 | $1,282 | |
| 58 | DGTX | DGTX/BTC | $0.0757 | $0.0829 | $0.0650 | $1,209 | |
| 59 | REP | REP/BTC | $23.5404 | $24.7520 | $17.4168 | $1,187 | |
| 60 | BLK | BLK/BTC | $0.0545 | $0.0557 | $0.0536 | $1,156 | |
| 61 | NEXO | NEXO/BTC | $0.1778 | $0.2685 | $0.1520 | $1,124 | |
| 62 | FCT | FCT/BTC | $1.7513 | $1.7513 | $1.7163 | $1,121 | |
| 63 | DMD | DMD/BTC | $0.4858 | $0.4999 | $0.4006 | $1,109 | |
| 64 | NVC | NVC/BTC | $0.2315 | $0.2329 | $0.2300 | $1,044 | |
| 65 | PZM | PZM/USD | $0.0118 | $0.0133 | $0.0118 | $997 | |
| 66 | MNE | MNE/BTC | $0.0970 | $0.1074 | $0.0935 | $995 | |
| 67 | DOGE | DOGE/BTC | $0.0035 | $0.0036 | $0.0034 | $952 | |
| 68 | XTZ | XTZ/BTC | $3.6308 | $3.7129 | $3.1728 | $887 | |
| 69 | SXC | SXC/BTC | $0.0018 | $0.0020 | $0.0016 | $828 | |
| 70 | HVN | HVN/BTC | $0.0060 | $0.0061 | $0.0053 | $828 | |
| 71 | KNC | KNC/BTC | $1.7976 | $1.7976 | $1.5734 | $787 | |
| 72 | EMC | EMC/USD | $0.0522 | $0.0540 | $0.0501 | $777 | |
| 73 | XRP | XRP/USD | $0.2931 | $0.2985 | $0.2875 | $758 | |
| 74 | MKT | MKT/BTC | $0.0001 | $0.0001 | $0.0001 | $710 | |
| 75 | HEDG | HEDG/ETH | $1.7853 | $2.3998 | $1.6577 | $707 | |
| 76 | ETHP | ETHP/BTC | $0.0064 | $0.0117 | $0.0039 | $691 | |
| 77 | XSN | XSN/LTC | $0.5126 | $0.5126 | $0.3927 | $689 | |
| 78 | GNT | GNT/BTC | $0.0823 | $0.0832 | $0.0678 | $685 | |
| 79 | ECOT | ECOT/ETH | $0.0000 | $0.0003 | $0.0000 | $685 | |
| 80 | TUBE | TUBE/BTC | $0.0118 | $0.0125 | $0.0113 | $652 | |
| 81 | TRST | TRST/BTC | $0.0070 | $0.0105 | $0.0061 | $647 | |
| 82 | COV | COV/BTC | $0.2927 | $0.2994 | $0.1824 | $647 | |
| 83 | GAME | GAME/BTC | $0.0637 | $0.0680 | $0.0618 | $623 | |
| 84 | LTT | LTT/ETH | $0.0304 | $0.0307 | $0.0141 | $619 | |
| 85 | USC | USC/BTC | $0.0339 | $0.0381 | $0.0333 | $608 | |
| 86 | UTNP | UTNP/BTC | $0.0026 | $0.0027 | $0.0025 | $607 | |
| 87 | UQC | UQC/BTC | $1.7873 | $1.8370 | $1.7616 | $598 | |
| 88 | CCRB | CCRB/BTC | $0.0109 | $0.0130 | $0.0068 | $597 | |
| 89 | KRB | KRB/BTC | $0.0626 | $0.0671 | $0.0539 | $589 | |
| 90 | MRPH | MRPH/BTC | $0.2849 | $0.2853 | $0.2223 | $565 | |
| 91 | KMD | KMD/BTC | $0.7806 | $0.7877 | $0.7015 | $563 | |
| 92 | ANT | ANT/BTC | $2.9288 | $3.0046 | $2.7881 | $558 | |
| 93 | GRS | GRS/BTC | $0.2196 | $0.2214 | $0.2152 | $545 | |
| 94 | SLR | SLR/BTC | $0.0123 | $0.0127 | $0.0106 | $539 | |
| 95 | MANA | MANA/BTC | $0.1050 | $0.1168 | $0.0933 | $538 | |
| 96 | TLC | TLC/USD | $0.0770 | $0.0771 | $0.0270 | $508 | |
| 97 | NEO | NEO/USD | $12.9194 | $13.2045 | $12.7563 | $477 | |
| 98 | FORTYTWO | FORTYTWO/BTC | $31,874.0525 | $37,361.5236 | $31,641.3590 | $474 | |
| 99 | PZM | PZM/BTC | $0.0120 | $0.0130 | $0.0119 | $470 | |
| 100 | MOF | MOF/BTC | $0.4635 | $0.4635 | $0.2509 | $459 | |
| 101 | CRC | CRC/BTC | $0.0851 | $0.0924 | $0.0712 | $452 | |
| 102 | BCH | BCH/ETH | $274.9244 | $274.9244 | $274.9244 | $446 | |
| 103 | AOA | AOA/BTC | $0.0114 | $0.0114 | $0.0111 | $434 | |
| 104 | EURN | EURN/BTC | $0.8657 | $0.8792 | $0.8229 | $434 | |
| 105 | POLY | POLY/BTC | $0.0457 | $0.0471 | $0.0414 | $431 | |
| 106 | CPC | CPC/ETH | $0.0175 | $0.0187 | $0.0170 | $408 | |
| 107 | RLC | RLC/BTC | $1.6216 | $1.7030 | $1.4647 | $404 | |
| 108 | HOT | HOT/BTC | $0.0009 | $0.0009 | $0.0008 | $397 | |
| 109 | QBIT | QBIT/BTC | $32.1418 | $32.6038 | $32.0049 | $396 | |
| 110 | RVN | RVN/BTC | $0.0227 | $0.0231 | $0.0222 | $393 | |
| 111 | ICOS | ICOS/BTC | $0.2304 | $0.2453 | $0.2242 | $390 | |
| 112 | ZEC | ZEC/ETH | $96.9051 | $100.1819 | $91.5586 | $382 | |
| 113 | REP | REP/USD | $16.1111 | $17.0000 | $10.0000 | $382 | |
| 114 | PPT | PPT/BTC | $0.3268 | $0.3283 | $0.3175 | $381 | |
| 115 | MASH | MASH/ETH | $0.0002 | $0.0003 | $0.0002 | $380 | |
| 116 | DGD | DGD/BTC | $60.9853 | $64.1630 | $53.5823 | $379 | |
| 117 | IOST | IOST/BTC | $0.0418 | $0.0489 | $0.0361 | $378 | |
| 118 | TX | TX/BTC | $0.0238 | $0.0279 | $0.0227 | $372 | |
| 119 | RLT | RLT/BTC | $0.0006 | $0.0006 | $0.0006 | $371 | |
| 120 | XRP | XRP/ETH | $0.3006 | $0.3177 | $0.2917 | $368 | |
| 121 | DGB | DGB/ETH | $0.0391 | $0.0391 | $0.0290 | $368 | |
| 122 | NOX | NOX/ETH | $0.0003 | $0.0003 | $0.0003 | $361 | |
| 123 | LUNA | LUNA/BTC | $0.0048 | $0.0048 | $0.0047 | $357 | |
| 124 | VIB | VIB/BTC | $0.0243 | $0.0250 | $0.0230 | $356 | |
| 125 | IPL | IPL/ETH | $0.0017 | $0.0017 | $0.0015 | $356 | |
| 126 | DTR | DTR/BTC | $0.0110 | $0.0114 | $0.0107 | $352 | |
| 127 | HB | HB/USD | $0.0018 | $0.0018 | $0.0017 | $346 | |
| 128 | MNTP | MNTP/BTC | $0.2202 | $0.2222 | $0.2083 | $344 | |
| 129 | SLOPPS | SLOPPS/BTC | $0.0014 | $0.0014 | $0.0014 | $344 | |
| 130 | SKCH | SKCH/BTC | $0.0656 | $0.0661 | $0.0653 | $343 | |
| 131 | JWL | JWL/BTC | $0.3370 | $0.3436 | $0.3283 | $341 | |
| 132 | TFL | TFL/BTC | $0.3741 | $0.4016 | $0.3531 | $339 | |
| 133 | WGR | WGR/BTC | $0.0287 | $0.0294 | $0.0280 | $338 | |
| 134 | BPTN | BPTN/BTC | $0.0029 | $0.0030 | $0.0029 | $337 | |
| 135 | MLN | MLN/BTC | $23.3510 | $23.3510 | $19.1080 | $336 | |
| 136 | AE | AE/BTC | $0.1772 | $0.1772 | $0.1659 | $335 | |
| 137 | B2B | B2B/BTC | $0.6955 | $0.6977 | $0.6822 | $334 | |
| 138 | CPC | CPC/USD | $0.0172 | $0.0187 | $0.0163 | $330 | |
| 139 | BTM | BTM/BTC | $0.4327 | $0.4368 | $0.4181 | $328 | |
| 140 | VRS | VRS/USD | $0.0379 | $0.0387 | $0.0357 | $327 | |
| 141 | ADL | ADL/BTC | $0.0099 | $0.0100 | $0.0097 | $324 | |
| 142 | LRC | LRC/BTC | $0.1455 | $0.1459 | $0.1282 | $324 | |
| 143 | GAS | GAS/ETH | $1.8277 | $1.8511 | $1.4450 | $322 | |
| 144 | EETT | EETT/BTC | $0.0041 | $0.0041 | $0.0041 | $322 | |
| 145 | QNT | QNT/BTC | $7.4776 | $7.8704 | $7.3556 | $321 | |
| 146 | MIOTA | MIOTA/ETH | $0.7229 | $0.7686 | $0.6552 | $321 | |
| 147 | MTL | MTL/BTC | $0.3419 | $0.3429 | $0.3352 | $318 | |
| 148 | JNB | JNB/BTC | $108.2889 | $114.8055 | $108.2889 | $318 | |
| 149 | SNGLS | SNGLS/BTC | $0.0098 | $0.0098 | $0.0093 | $318 | |
| 150 | AMB | AMB/BTC | $0.0182 | $0.0193 | $0.0175 | $318 | |
| 151 | INB | INB/BTC | $0.5765 | $0.5775 | $0.5736 | $317 | |
| 152 | TKN | TKN/BTC | $0.7671 | $0.7671 | $0.5775 | $315 | |
| 153 | ARC | ARC/BTC | $0.0029 | $0.0029 | $0.0027 | $315 | |
| 154 | NANO | NANO/BTC | $2.5718 | $2.6510 | $2.5458 | $315 | |
| 155 | ZEC | ZEC/USD | $93.5844 | $96.9375 | $92.4634 | $314 | |
| 156 | TPI | TPI/BTC | $0.0004 | $0.0004 | $0.0004 | $314 | |
| 157 | TWC | TWC/BTC | $0.0014 | $0.0014 | $0.0013 | $314 | |
| 158 | GAS | GAS/BTC | $1.5024 | $1.6214 | $1.4647 | $314 | |
| 159 | FLOT | FLOT/BTC | $0.0039 | $0.0042 | $0.0034 | $314 | |
| 160 | YOC | YOC/USD | $0.0003 | $0.0003 | $0.0003 | $313 | |
| 161 | XBT | XBT/BTC | $0.0043 | $0.0062 | $0.0034 | $313 | |
| 162 | PHI | PHI/BTC | $0.0430 | $0.0434 | $0.0420 | $313 | |
| 163 | FUN | FUN/BTC | $0.0050 | $0.0050 | $0.0049 | $312 | |
| 164 | ZMN | ZMN/BTC | $0.0020 | $0.0020 | $0.0020 | $311 | |
| 165 | BSD | BSD/BTC | $0.0034 | $0.0035 | $0.0034 | $311 | |
| 166 | CDX | CDX/BTC | $0.0012 | $0.0012 | $0.0012 | $309 | |
| 167 | ITI | ITI/BTC | $1.2321 | $1.2528 | $1.2134 | $308 | |
| 168 | PRES | PRES/BTC | $0.0095 | $0.0106 | $0.0091 | $308 | |
| 169 | CVC | CVC/BTC | $0.0332 | $0.0337 | $0.0316 | $306 | |
| 170 | ONL | ONL/BTC | $0.0166 | $0.0174 | $0.0163 | $305 | |
| 171 | THETA | THETA/BTC | $5.6753 | $6.0514 | $5.6753 | $305 | |
| 172 | ECHO | ECHO/BTC | $14.2558 | $14.3408 | $13.9054 | $305 | |
| 173 | STORJ | STORJ/BTC | $0.2001 | $0.2026 | $0.1945 | $301 | |
| 174 | FIRSTBLOOD | FIRSTBLOOD/BTC | $0.1020 | $0.1061 | $0.0913 | $301 | |
| 175 | HB | HB/ETH | $0.0018 | $0.0019 | $0.0017 | $300 | |
| 176 | BURST | BURST/BTC | $0.0058 | $0.0058 | $0.0058 | $298 | |
| 177 | POWR | POWR/BTC | $0.0971 | $0.0996 | $0.0941 | $298 | |
| 178 | BTB | BTB/BTC | $2.4668 | $2.5519 | $2.3753 | $298 | |
| 179 | SNT | SNT/BTC | $0.0278 | $0.0283 | $0.0263 | $298 | |
| 180 | FLIXX | FLIXX/BTC | $0.0177 | $0.0197 | $0.0172 | $297 | |
| 181 | TRUMP | TRUMP/BTC | $0.0124 | $0.0126 | $0.0119 | $297 | |
| 182 | ODE | ODE/BTC | $0.0414 | $0.0441 | $0.0411 | $297 | |
| 183 | ONL | ONL/ETH | $0.0169 | $0.0169 | $0.0160 | $296 | |
| 184 | ELF | ELF/BTC | $0.1097 | $0.1116 | $0.1058 | $295 | |
| 185 | HB | HB/BTC | $0.0018 | $0.0018 | $0.0018 | $294 | |
| 186 | SIB | SIB/BTC | $0.0299 | $0.0306 | $0.0293 | $294 | |
| 187 | INSN | INSN/BTC | $0.0041 | $0.0041 | $0.0041 | $293 | |
| 188 | VERI | VERI/BTC | $3.9157 | $4.0597 | $3.9118 | $293 | |
| 189 | MCR | MCR/BTC | $0.0293 | $0.0294 | $0.0260 | $293 | |
| 190 | HXX | HXX/BTC | $0.1211 | $0.1343 | $0.1122 | $291 | |
| 191 | QASH | QASH/BTC | $0.0458 | $0.0482 | $0.0434 | $290 | |
| 192 | GNO | GNO/BTC | $30.6563 | $30.6563 | $29.2373 | $290 | |
| 193 | YOC | YOC/ETH | $0.0003 | $0.0003 | $0.0003 | $286 | |
| 194 | ESR | ESR/BTC | $0.0146 | $0.0159 | $0.0138 | $286 | |
| 195 | VIEW | VIEW/BTC | $0.0081 | $0.0081 | $0.0078 | $282 | |
| 196 | MDC | MDC/ETH | $0.0007 | $0.0008 | $0.0006 | $282 | |
| 197 | ECOREAL | ECOREAL/BTC | $0.0551 | $0.0567 | $0.0550 | $281 | |
| 198 | SNX | SNX/BTC | $5.2310 | $10.2931 | $4.8853 | $281 | |
| 199 | DOLLAR | DOLLAR/BTC | $0.1062 | $0.1129 | $0.1037 | $281 | |
| 200 | NOKU | NOKU/BTC | $0.0418 | $0.0427 | $0.0412 | $280 | |
| 201 | CLD | CLD/BTC | $0.0012 | $0.0012 | $0.0012 | $279 | |
| 202 | HT | HT/ETH | $4.7015 | $4.7220 | $4.7015 | $278 | |
| 203 | BIT | BIT/BTC | $0.0096 | $0.0096 | $0.0092 | $276 | |
| 204 | WETT | WETT/BTC | $0.0060 | $0.0060 | $0.0058 | $275 | |
| 205 | IDH | IDH/BTC | $0.0040 | $0.0040 | $0.0040 | $275 | |
| 206 | NET | NET/BTC | $0.1621 | $0.1656 | $0.1590 | $272 | |
| 207 | NOKU | NOKU/ETH | $0.0419 | $0.0435 | $0.0405 | $272 | |
| 208 | MOIN | MOIN/BTC | $0.0041 | $0.0043 | $0.0041 | $271 | |
| 209 | DCR | DCR/BTC | $16.2274 | $16.6825 | $15.6014 | $271 | |
| 210 | RST | RST/BTC | $0.2036 | $0.2036 | $0.1882 | $269 | |
| 211 | SUMO | SUMO/BTC | $0.0605 | $0.0619 | $0.0599 | $268 | |
| 212 | IMP | IMP/BTC | $0.0034 | $0.0034 | $0.0034 | $262 | |
| 213 | OBITS | OBITS/BTC | $0.0092 | $0.0092 | $0.0091 | $262 | |
| 214 | TLC | TLC/BTC | $0.0330 | $0.0353 | $0.0319 | $260 | |
| 215 | ENT | ENT/BTC | $0.0050 | $0.0056 | $0.0050 | $259 | |
| 216 | ARTE | ARTE/BTC | $0.0050 | $0.0050 | $0.0050 | $256 | |
| 217 | MIOTA | MIOTA/BTC | $0.7017 | $0.7190 | $0.6876 | $256 | |
| 218 | MTRC | MTRC/BTC | $0.0011 | $0.0011 | $0.0011 | $255 | |
| 219 | DEX | DEX/BTC | $0.0096 | $0.0096 | $0.0096 | $255 | |
| 220 | MDC | MDC/USD | $0.0007 | $0.0008 | $0.0006 | $251 | |
| 221 | THS | THS/BTC | $0.0064 | $0.0067 | $0.0064 | $250 | |
| 222 | LATX | LATX/BTC | $0.0022 | $0.0023 | $0.0022 | $247 | |
| 223 | DRGN | DRGN/BTC | $0.0649 | $0.1025 | $0.0615 | $247 | |
| 224 | PAY | PAY/BTC | $0.0637 | $0.0657 | $0.0619 | $245 | |
| 225 | BNB | BNB/BTC | $23.6091 | $24.6347 | $22.0310 | $243 | |
| 226 | MGO | MGO/BTC | $0.0075 | $0.0075 | $0.0075 | $242 | |
| 227 | TGAME | TGAME/BTC | $0.0012 | $0.0013 | $0.0011 | $240 | |
| 228 | LTT | LTT/BTC | $0.0152 | $0.0153 | $0.0147 | $239 | |
| 229 | RLC | RLC/USD | $1.7000 | $1.7000 | $1.5300 | $239 | |
| 230 | CCRB | CCRB/ETH | $0.0102 | $0.0124 | $0.0079 | $229 | |
| 231 | DMD | DMD/ETH | $0.4417 | $0.5068 | $0.4417 | $228 | |
| 232 | ZBC | ZBC/BTC | $0.0015 | $0.0016 | $0.0013 | $226 | |
| 233 | IMP | IMP/ETH | $0.0033 | $0.0039 | $0.0032 | $225 | |
| 234 | DAY | DAY/BTC | $0.1617 | $0.1617 | $0.1554 | $223 | |
| 235 | BZX | BZX/BTC | $0.0011 | $0.0013 | $0.0011 | $215 | |
| 236 | TER | TER/BTC | $0.0076 | $0.0081 | $0.0070 | $213 | |
| 237 | RBIES | RBIES/BTC | $0.0077 | $0.0079 | $0.0075 | $203 | |
| 238 | SFX | SFX/BTC | $0.0067 | $0.0074 | $0.0064 | $196 | |
| 239 | PELO | PELO/BTC | $0.0041 | $0.0043 | $0.0041 | $196 | |
| 240 | EOS | EOS/USD | $3.0083 | $3.0438 | $2.9821 | $193 | |
| 241 | VSL | VSL/BTC | $0.0014 | $0.0014 | $0.0014 | $184 | |
| 242 | RISE | RISE/BTC | $0.0070 | $0.0072 | $0.0070 | $175 | |
| 243 | LINK | LINK/ETH | $11.7166 | $13.4642 | $11.7166 | $174 | |
| 244 | SCT | SCT/BTC | $0.0064 | $0.0065 | $0.0062 | $172 | |
| 245 | DMD | DMD/USD | $0.4816 | $0.4816 | $0.4816 | $172 | |
| 246 | QBIT | QBIT/ETH | $32.1933 | $32.6112 | $32.1425 | $162 | |
| 247 | XTZ | XTZ/ETH | $4.5161 | $4.5161 | $4.5161 | $161 | |
| 248 | SNBL | SNBL/ETH | $0.0000 | $0.0001 | $0.0000 | $158 | |
| 249 | TNS | TNS/BTC | $0.0013 | $0.0013 | $0.0013 | $157 | |
| 250 | RLC | RLC/ETH | $1.4822 | $1.4822 | $1.4822 | $148 | |
| 251 | MASH | MASH/BTC | $0.0002 | $0.0002 | $0.0002 | $142 | |
| 252 | PIPL | PIPL/BTC | $0.0019 | $0.0019 | $0.0019 | $142 | |
| 253 | DENT | DENT/BTC | $0.0004 | $0.0004 | $0.0004 | $139 | |
| 254 | VIEW | VIEW/ETH | $0.0172 | $0.0172 | $0.0172 | $139 | |
| 255 | GUP | GUP/BTC | $0.0028 | $0.0028 | $0.0028 | $138 | |
| 256 | NEO | NEO/ETH | $12.3680 | $12.3680 | $12.3680 | $124 | |
| 257 | FIRSTBLOOD | FIRSTBLOOD/ETH | $0.1429 | $0.1429 | $0.1429 | $120 | |
| 258 | GOLD | GOLD/BTC | $58.2698 | $58.2698 | $57.7364 | $115 | |
| 259 | SPT | SPT/BTC | $0.0002 | $0.0002 | $0.0001 | $112 | |
| 260 | GIN | GIN/BTC | $0.0019 | $0.0037 | $0.0018 | $112 | |
| 261 | XEM | XEM/ETH | $0.0527 | $0.0527 | $0.0527 | $106 | |
| 262 | DGB | DGB/USD | $0.0320 | $0.0320 | $0.0289 | $103 | |
| 263 | MLN | MLN/USD | $23.6450 | $24.3330 | $21.5591 | $99 | |
| 264 | SPA | SPA/ETH | $0.0000 | $0.0000 | $0.0000 | $92 | |
| 265 | SFX | SFX/ETH | $0.0072 | $0.1054 | $0.0066 | $90 | |
| 266 | GB | GB/BTC | $0.0013 | $0.0013 | $0.0012 | $87 | |
| 267 | MDC | MDC/BTC | $0.0007 | $0.0008 | $0.0007 | $86 | |
| 268 | IOST | IOST/ETH | $0.0246 | $0.0246 | $0.0246 | $85 | |
| 269 | SC | SC/BTC | $0.0033 | $0.0033 | $0.0033 | $79 | |
| 270 | GYC | GYC/BTC | $0.0006 | $0.0007 | $0.0004 | $78 | |
| 271 | SNT | SNT/USD | $0.0238 | $0.0238 | $0.0238 | $77 | |
| 272 | BCZERO | BCZERO/ETH | $0.0078 | $0.0078 | $0.0078 | $76 | |
| 273 | BTCH | BTCH/ETH | $0.0002 | $0.0002 | $0.0002 | $76 | |
| 274 | PPC | PPC/USD | $0.3300 | $0.3300 | $0.2889 | $72 | |
| 275 | VTHO | VTHO/ETH | $0.0013 | $0.0016 | $0.0013 | $71 | |
| 276 | PPT | PPT/ETH | $0.2542 | $0.2542 | $0.2542 | $69 | |
| 277 | SHIFT | SHIFT/USD | $0.1900 | $0.1900 | $0.1700 | $68 | |
| 278 | KAPU | KAPU/BTC | $0.0004 | $0.0004 | $0.0004 | $67 | |
| 279 | SHPING | SHPING/BTC | $0.0001 | $0.0001 | $0.0001 | $66 | |
| 280 | SPT | SPT/ETH | $0.0002 | $0.0002 | $0.0002 | $59 | |
| 281 | MTRC | MTRC/USD | $0.0005 | $0.0005 | $0.0005 | $57 | |
| 282 | MOF | MOF/ETH | $0.6249 | $0.6249 | $0.4374 | $55 | |
| 283 | ESP | ESP/ETH | $0.0000 | $0.0001 | $0.0000 | $55 | |
| 284 | MRPH | MRPH/ETH | $0.3515 | $0.3515 | $0.3515 | $53 | |
| 285 | EOS | EOS/ETH | $2.3468 | $2.3468 | $2.3468 | $47 | |
| 286 | FNC | FNC/BTC | $0.0022 | $0.0022 | $0.0021 | $45 | |
| 287 | ZRX | ZRX/USD | $0.4337 | $0.4337 | $0.4274 | $45 | |
| 288 | PZM | PZM/ETH | $0.0131 | $0.0131 | $0.0122 | $45 | |
| 289 | HOT | HOT/ETH | $0.0014 | $0.0014 | $0.0014 | $44 | |
| 290 | UTNP | UTNP/ETH | $0.0020 | $0.0020 | $0.0020 | $42 | |
| 291 | ZB | ZB/ETH | $0.3498 | $0.3499 | $0.3498 | $40 | |
| 292 | HVN | HVN/ETH | $0.0055 | $0.0055 | $0.0055 | $39 | |
| 293 | ECOT | ECOT/BTC | $0.0001 | $0.0001 | $0.0001 | $39 | |
| 294 | DGTX | DGTX/ETH | $0.0692 | $0.0693 | $0.0692 | $38 | |
| 295 | POLY | POLY/ETH | $0.0418 | $0.0434 | $0.0418 | $38 | |
| 296 | VIB | VIB/ETH | $0.0186 | $0.0186 | $0.0186 | $37 | |
| 297 | KMD | KMD/ETH | $0.7030 | $0.7030 | $0.7030 | $37 | |
| 298 | TNS | TNS/ETH | $0.0066 | $0.0066 | $0.0066 | $35 | |
| 299 | SEELE | SEELE/ETH | $0.2694 | $0.2694 | $0.2694 | $35 | |
| 300 | POST | POST/BTC | $0.0012 | $0.0012 | $0.0011 | $35 | |
| 301 | SXP | SXP/BTC | $2.3818 | $2.3818 | $2.3000 | $35 | |
| 302 | YOC | YOC/BTC | $0.0004 | $0.0004 | $0.0004 | $34 | |
| 303 | DIME | DIME/ETH | $0.0000 | $0.0000 | $0.0000 | $33 | |
| 304 | MNTP | MNTP/ETH | $0.2343 | $0.2394 | $0.2343 | $31 | |
| 305 | ZRX | ZRX/ETH | $0.4224 | $0.4224 | $0.3909 | $31 | |
| 306 | BAT | BAT/USD | $0.2566 | $0.2566 | $0.2566 | $31 | |
| 307 | SPD | SPD/ETH | $0.0002 | $0.0002 | $0.0002 | $30 | |
| 308 | FORTYTWO | FORTYTWO/ETH | $30,527.6886 | $30,527.6886 | $30,527.6886 | $30 | |
| 309 | NPXS | NPXS/BTC | $0.0002 | $0.0002 | $0.0002 | $28 | |
| 310 | FLP | FLP/ETH | $0.0078 | $0.0078 | $0.0074 | $28 | |
| 311 | JBT | JBT/BTC | $0.0001 | $0.0001 | $0.0001 | $28 | |
| 312 | EMC | EMC/ETH | $0.0508 | $0.0508 | $0.0508 | $25 | |
| 313 | GNO | GNO/ETH | $30.8374 | $30.8374 | $30.8374 | $24 | |
| 314 | NAM | NAM/ETH | $0.0000 | $0.0000 | $0.0000 | $23 | |
| 315 | DIG | DIG/BTC | $0.0001 | $0.0001 | $0.0001 | $23 | |
| 316 | EETT | EETT/ETH | $0.0051 | $0.0052 | $0.0051 | $23 | |
| 317 | PTI | PTI/BTC | $0.0020 | $0.0021 | $0.0020 | $22 | |
| 318 | RLT | RLT/ETH | $0.0002 | $0.0004 | $0.0002 | $22 | |
| 319 | ECOREAL | ECOREAL/ETH | $0.0508 | $0.0508 | $0.0508 | $22 | |
| 320 | CLPC | CLPC/BTC | $0.0001 | $0.0001 | $0.0001 | $22 | |
| 321 | LKE | LKE/BTC | $0.0001 | $0.0001 | $0.0001 | $22 | |
| 322 | ETC | ETC/ETH | $8.5286 | $8.5922 | $8.5286 | $20 | |
| 323 | EOSDAC | EOSDAC/BTC | $0.0013 | $0.0013 | $0.0013 | $20 | |
| 324 | AMM | AMM/BTC | $0.0041 | $0.0043 | $0.0041 | $20 | |
| 325 | SHIFT | SHIFT/ETH | $0.1167 | $0.1167 | $0.1167 | $19 | |
| 326 | ENJ | ENJ/ETH | $0.1881 | $0.1881 | $0.1881 | $19 | |
| 327 | CHSB | CHSB/ETH | $0.1228 | $0.1228 | $0.1228 | $18 | |
| 328 | BNB | BNB/ETH | $20.1572 | $20.1573 | $20.1572 | $18 | |
| 329 | PUT | PUT/ETH | $0.0001 | $0.0001 | $0.0001 | $18 | |
| 330 | XAP | XAP/BTC | $0.0002 | $0.0002 | $0.0002 | $18 | |
| 331 | BID | BID/BTC | $4.5650 | $4.5650 | $4.5349 | $17 | |
| 332 | STRAT | STRAT/USD | $0.4400 | $0.4400 | $0.4400 | $17 | |
| 333 | MTL | MTL/ETH | $0.3277 | $0.3277 | $0.3277 | $16 | |
| 334 | ARC | ARC/USD | $0.0028 | $0.0028 | $0.0028 | $16 | |
| 335 | JNB | JNB/ETH | $170.6974 | $170.6974 | $170.6974 | $16 | |
| 336 | CTX | CTX/ETH | $0.0007 | $0.0007 | $0.0007 | $15 | |
| 337 | ELF | ELF/ETH | $0.1006 | $0.1006 | $0.1006 | $15 | |
| 338 | MIN | MIN/BTC | $1.4883 | $1.4884 | $0.9342 | $15 | |
| 339 | W3C | W3C/ETH | $0.0000 | $0.0000 | $0.0000 | $15 | |
| 340 | VTHO | VTHO/BTC | $0.0016 | $0.0016 | $0.0016 | $15 | |
| 341 | CTF | CTF/ETH | $0.0000 | $0.0000 | $0.0000 | $15 | |
| 342 | OXY | OXY/USD | $0.0000 | $0.0000 | $0.0000 | $15 | |
| 343 | MOJO | MOJO/BTC | $0.0015 | $0.0015 | $0.0015 | $15 | |
| 344 | UTK | UTK/BTC | $0.0874 | $0.0874 | $0.0867 | $14 | |
| 345 | BCD | BCD/ETH | $0.9649 | $0.9649 | $0.9649 | $14 | |
| 346 | FNC | FNC/ETH | $0.0022 | $0.0022 | $0.0022 | $14 | |
| 347 | MNE | MNE/ETH | $0.0977 | $0.0977 | $0.0977 | $14 | |
| 348 | GRS | GRS/USD | $0.1747 | $0.1747 | $0.1747 | $14 | |
| 349 | DMC | DMC/USD | $0.0000 | $0.0000 | $0.0000 | $14 | |
| 350 | OS | OS/ETH | $0.2595 | $0.2595 | $0.2148 | $14 | |
| 351 | WABI | WABI/BTC | $0.1340 | $0.1359 | $0.1340 | $13 | |
| 352 | DAY | DAY/ETH | $0.1047 | $0.1047 | $0.1047 | $13 | |
| 353 | IDH | IDH/ETH | $0.0042 | $0.0042 | $0.0042 | $13 | |
| 354 | EL | EL/BTC | $0.0067 | $0.0067 | $0.0067 | $12 | |
| 355 | FLIXX | FLIXX/ETH | $0.0135 | $0.0135 | $0.0135 | $12 | |
| 356 | GOAL | GOAL/BTC | $0.0001 | $0.0001 | $0.0001 | $12 | |
| 357 | DIG | DIG/USD | $0.0000 | $0.0000 | $0.0000 | $12 | |
| 358 | GNT | GNT/USD | $0.0726 | $0.0800 | $0.0700 | $12 | |
| 359 | WGR | WGR/ETH | $0.0293 | $0.0293 | $0.0168 | $12 | |
| 360 | KNC | KNC/ETH | $1.4962 | $1.4962 | $1.4962 | $12 | |
| 361 | JOY | JOY/BTC | $0.0001 | $0.0001 | $0.0001 | $12 | |
| 362 | CRC | CRC/ETH | $0.1425 | $0.1425 | $0.1425 | $11 | |
| 363 | BPC | BPC/ETH | $0.0009 | $0.0009 | $0.0008 | $11 | |
| 364 | PLN | PLN/BTC | $0.0001 | $0.0001 | $0.0001 | $11 | |
| 365 | ECIO | ECIO/ETH | $0.0000 | $0.0000 | $0.0000 | $11 | |
| 366 | DYN | DYN/ETH | $0.0507 | $0.0507 | $0.0507 | $11 | |
| 367 | CLOAK | CLOAK/USD | $0.2000 | $0.2000 | $0.2000 | $11 | |
| 368 | JBT | JBT/ETH | $0.0000 | $0.0000 | $0.0000 | $11 | |
| 369 | MTL | MTL/USD | $0.3205 | $0.3205 | $0.3205 | $11 | |
| 370 | SEELE | SEELE/BTC | $0.2072 | $0.2074 | $0.2071 | $10 | |
| 371 | THETA | THETA/ETH | $5.8974 | $6.0536 | $5.8974 | $10 | |
| 372 | POWR | POWR/ETH | $0.0929 | $0.0929 | $0.0929 | $10 | |
| 373 | RLT | RLT/USD | $0.0010 | $0.0010 | $0.0010 | $10 | |
| 374 | MSCN | MSCN/BTC | $0.0001 | $0.0001 | $0.0001 | $10 | |
| 375 | NAVY | NAVY/ETH | $0.0012 | $0.0012 | $0.0012 | $9 | |
| 376 | EVC | EVC/ETH | $0.0141 | $0.0143 | $0.0137 | $9 | |
| 377 | TKN | TKN/USD | $0.8003 | $0.8003 | $0.7500 | $9 | |
| 378 | FIRSTBLOOD | FIRSTBLOOD/USD | $0.1000 | $0.1000 | $0.0997 | $9 | |
| 379 | XBT | XBT/ETH | $0.0062 | $0.0062 | $0.0062 | $9 | |
| 380 | BEZ | BEZ/ETH | $0.0049 | $0.0049 | $0.0049 | $9 | |
| 381 | EKT | EKT/ETH | $0.0072 | $0.0072 | $0.0072 | $9 | |
| 382 | ENG | ENG/BTC | $0.3212 | $0.3212 | $0.3207 | $9 | |
| 383 | STORJ | STORJ/ETH | $0.1576 | $0.1576 | $0.1576 | $9 | |
| 384 | ARDR | ARDR/BTC | $0.0676 | $0.0676 | $0.0675 | $9 | |
| 385 | CVC | CVC/USD | $0.0300 | $0.0300 | $0.0300 | $8 | |
| 386 | GEX | GEX/ETH | $0.0042 | $0.0042 | $0.0039 | $8 | |
| 387 | DCR | DCR/USD | $15.7770 | $15.7770 | $15.7770 | $8 | |
| 388 | NANO | NANO/ETH | $2.6558 | $2.6558 | $2.6558 | $8 | |
| 389 | HT | HT/BTC | $4.7578 | $4.7652 | $4.7578 | $8 | |
| 390 | TGAME | TGAME/ETH | $0.0015 | $0.0015 | $0.0015 | $8 | |
| 391 | TLC | TLC/ETH | $0.0741 | $0.0741 | $0.0741 | $8 | |
| 392 | PIVX | PIVX/USD | $0.4400 | $0.4400 | $0.4400 | $8 | |
| 393 | VRS | VRS/ETH | $0.0610 | $0.0610 | $0.0248 | $8 | |
| 394 | FTT | FTT/BTC | $3.2733 | $3.2733 | $3.2733 | $8 | |
| 395 | ATM | ATM/BTC | $0.0001 | $0.0001 | $0.0001 | $8 | |
| 396 | EKT | EKT/BTC | $0.0082 | $0.0083 | $0.0082 | $8 | |
| 397 | STORJ | STORJ/USD | $0.0766 | $0.0766 | $0.0766 | $7 | |
| 398 | VOISE | VOISE/ETH | $0.0000 | $0.0001 | $0.0000 | $7 | |
| 399 | TRUMP | TRUMP/ETH | $0.0091 | $0.0091 | $0.0091 | $7 | |
| 400 | UQC | UQC/USD | $1.9500 | $1.9500 | $1.9500 | $7 | |
| 401 | FXT | FXT/BTC | $0.0005 | $0.0005 | $0.0005 | $7 | |
| 402 | CLD | CLD/ETH | $0.0011 | $0.0012 | $0.0011 | $7 | |
| 403 | ECIO | ECIO/BTC | $0.0001 | $0.0001 | $0.0001 | $7 | |
| 404 | EXM | EXM/BTC | $0.0029 | $0.0029 | $0.0027 | $7 | |
| 405 | OCN | OCN/ETH | $0.0004 | $0.0007 | $0.0004 | $7 | |
| 406 | ABBC | ABBC/USD | $0.0100 | $0.0100 | $0.0100 | $7 | |
| 407 | RBM | RBM/LTC | $0.0001 | $0.0002 | $0.0001 | $7 | |
| 408 | CASH | CASH/BTC | $0.0007 | $0.0007 | $0.0007 | $7 | |
| 409 | PUT | PUT/BTC | $0.0001 | $0.0001 | $0.0001 | $6 | |
| 410 | GOAL | GOAL/ETH | $0.0001 | $0.0001 | $0.0001 | $6 | |
| 411 | SC | SC/ETH | $0.0035 | $0.0035 | $0.0035 | $6 | |
| 412 | SNGLS | SNGLS/ETH | $0.0110 | $0.0110 | $0.0110 | $6 | |
| 413 | QNT | QNT/ETH | $9.4123 | $10.5449 | $9.4123 | $6 | |
| 414 | JOY | JOY/ETH | $0.0000 | $0.0000 | $0.0000 | $6 | |
| 415 | AMB | AMB/ETH | $0.0312 | $0.0312 | $0.0312 | $6 | |
| 416 | DIME | DIME/BTC | $0.0001 | $0.0001 | $0.0001 | $6 | |
| 417 | ARTE | ARTE/ETH | $0.0052 | $0.0052 | $0.0052 | $6 | |
| 418 | DMC | DMC/BTC | $0.0001 | $0.0001 | $0.0001 | $6 | |
| 419 | BZX | BZX/ETH | $0.0021 | $0.0022 | $0.0021 | $5 | |
| 420 | MANA | MANA/ETH | $0.1145 | $0.1145 | $0.1013 | $5 | |
| 421 | ESP | ESP/BTC | $0.0001 | $0.0001 | $0.0001 | $5 | |
| 422 | TKN | TKN/ETH | $0.7811 | $0.7811 | $0.7811 | $5 | |
| 423 | RBM | RBM/USD | $0.0002 | $0.0002 | $0.0002 | $5 | |
| 424 | BVK | BVK/USD | $0.0037 | $0.0039 | $0.0037 | $5 | |
| 425 | VOISE | VOISE/BTC | $0.0001 | $0.0001 | $0.0001 | $5 | |
| 426 | TEL | TEL/ETH | $0.0008 | $0.0008 | $0.0008 | $5 | |
| 427 | GRX | GRX/ETH | $0.0009 | $0.0009 | $0.0009 | $5 | |
| 428 | ERO | ERO/BTC | $0.0005 | $0.0005 | $0.0005 | $5 | |
| 429 | CRBIT | CRBIT/BTC | $0.0004 | $0.0004 | $0.0004 | $5 | |
| 430 | BTG | BTG/USD | $9.0000 | $9.6221 | $9.0000 | $5 | |
| 431 | WETT | WETT/USD | $0.0065 | $0.0065 | $0.0065 | $5 | |
| 432 | OXY | OXY/ETH | $0.0000 | $0.0000 | $0.0000 | $5 | |
| 433 | FU | FU/ETH | $0.0000 | $0.0000 | $0.0000 | $5 | |
| 434 | QBT | QBT/BTC | $0.0005 | $0.0005 | $0.0005 | $5 | |
| 435 | UTK | UTK/ETH | $0.0816 | $0.0816 | $0.0816 | $5 | |
| 436 | TRST | TRST/ETH | $0.0059 | $0.0059 | $0.0059 | $4 | |
| 437 | SHPING | SHPING/ETH | $0.0000 | $0.0000 | $0.0000 | $4 | |
| 438 | POST | POST/ETH | $0.0013 | $0.0013 | $0.0013 | $4 | |
| 439 | TEL | TEL/BTC | $0.0005 | $0.0007 | $0.0005 | $4 | |
| 440 | CTF | CTF/BTC | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 441 | ZB | ZB/BTC | $0.2592 | $0.2592 | $0.2592 | $4 | |
| 442 | ZILA | ZILA/ETH | $0.0000 | $0.0000 | $0.0000 | $4 | |
| 443 | CNB | CNB/BTC | $0.0002 | $0.0002 | $0.0002 | $4 | |
| 444 | BLD | BLD/BTC | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 445 | P | P/ETH | $0.0032 | $0.0032 | $0.0032 | $4 | |
| 446 | ZMN | ZMN/ETH | $0.0016 | $0.0017 | $0.0016 | $4 | |
| 447 | WETT | WETT/ETH | $0.0070 | $0.0070 | $0.0070 | $4 | |
| 448 | TRST | TRST/USD | $0.0055 | $0.0066 | $0.0055 | $4 | |
| 449 | VOISE | VOISE/USD | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 450 | BEZ | BEZ/USD | $0.0043 | $0.0043 | $0.0043 | $4 | |
| 451 | KNC | KNC/USD | $1.0861 | $1.0861 | $1.0861 | $4 | |
| 452 | LATX | LATX/ETH | $0.0016 | $0.0016 | $0.0016 | $4 | |
| 453 | DIME | DIME/USD | $0.0000 | $0.0000 | $0.0000 | $4 | |
| 454 | ESR | ESR/ETH | $0.0211 | $0.0211 | $0.0211 | $4 | |
| 455 | PPY | PPY/ETH | $0.4036 | $0.4036 | $0.4036 | $4 | |
| 456 | BID | BID/USD | $5.0000 | $5.0000 | $5.0000 | $4 | |
| 457 | COV | COV/ETH | $0.2886 | $0.2888 | $0.2886 | $4 | |
| 458 | NPXS | NPXS/ETH | $0.0002 | $0.0002 | $0.0002 | $4 | |
| 459 | TOR | TOR/BTC | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 460 | CNB | CNB/ETH | $0.0004 | $0.0004 | $0.0004 | $4 | |
| 461 | BIO | BIO/ETH | $0.0001 | $0.0001 | $0.0001 | $4 | |
| 462 | LKE | LKE/ETH | $0.0000 | $0.0000 | $0.0000 | $4 | |
| 463 | BID | BID/ETH | $4.8819 | $4.8819 | $4.8819 | $4 | |
| 464 | ICOS | ICOS/ETH | $0.2421 | $0.2421 | $0.2421 | $4 | |
| 465 | AE | AE/ETH | $0.1840 | $0.1840 | $0.1840 | $4 | |
| 466 | BAT | BAT/ETH | $0.2766 | $0.2766 | $0.2766 | $4 | |
| 467 | OBITS | OBITS/ETH | $0.0094 | $0.0094 | $0.0094 | $4 | |
| 468 | VERI | VERI/ETH | $4.0227 | $4.5923 | $4.0227 | $4 | |
| 469 | SOAR | SOAR/ETH | $0.0000 | $0.0000 | $0.0000 | $4 | |
| 470 | MCR | MCR/ETH | $0.0274 | $0.0274 | $0.0274 | $3 | |
| 471 | KMD | KMD/USD | $0.6000 | $0.6000 | $0.6000 | $3 | |
| 472 | NAVY | NAVY/BTC | $0.0008 | $0.0008 | $0.0008 | $3 | |
| 473 | ATM | ATM/ETH | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 474 | BPC | BPC/BTC | $0.0002 | $0.0002 | $0.0002 | $3 | |
| 475 | CENNZ | CENNZ/ETH | $0.0820 | $0.0859 | $0.0820 | $3 | |
| 476 | BTB | BTB/ETH | $2.4431 | $2.4431 | $2.4431 | $3 | |
| 477 | HVN | HVN/USD | $0.0062 | $0.0062 | $0.0062 | $3 | |
| 478 | SNX | SNX/ETH | $4.8071 | $4.8443 | $4.8071 | $3 | |
| 479 | MLN | MLN/ETH | $24.9173 | $24.9173 | $24.9173 | $3 | |
| 480 | ENG | ENG/ETH | $0.3242 | $0.3359 | $0.3242 | $3 | |
| 481 | AMM | AMM/USD | $0.0027 | $0.0027 | $0.0027 | $3 | |
| 482 | VIB | VIB/USD | $0.0273 | $0.0273 | $0.0273 | $3 | |
| 483 | MGO | MGO/ETH | $0.0068 | $0.0068 | $0.0068 | $3 | |
| 484 | CND | CND/ETH | $0.0078 | $0.0086 | $0.0078 | $3 | |
| 485 | REP | REP/ETH | $17.7010 | $23.4332 | $17.7010 | $3 | |
| 486 | SONIQ | SONIQ/BTC | $0.0002 | $0.0002 | $0.0002 | $3 | |
| 487 | ARC | ARC/ETH | $0.0030 | $0.0030 | $0.0029 | $3 | |
| 488 | DCR | DCR/ETH | $20.4115 | $20.4115 | $20.4115 | $3 | |
| 489 | CLPC | CLPC/ETH | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 490 | RBM | RBM/ETH | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 491 | DENT | DENT/ETH | $0.0003 | $0.0003 | $0.0003 | $3 | |
| 492 | WIC | WIC/ETH | $0.0001 | $0.0001 | $0.0001 | $3 | |
| 493 | INST | INST/ETH | $0.0000 | $0.0000 | $0.0000 | $3 | |
| 494 | MIN | MIN/ETH | $1.6403 | $1.7575 | $1.6403 | $3 | |
| 495 | TER | TER/ETH | $0.0076 | $0.0076 | $0.0076 | $3 | |
| 496 | NVC | NVC/USD | $0.2400 | $0.2400 | $0.2200 | $3 | |
| 497 | ERO | ERO/ETH | $0.0005 | $0.0005 | $0.0005 | $3 | |
| 498 | FCT | FCT/ETH | $2.1836 | $2.1836 | $2.1836 | $3 | |
| 499 | BTG | BTG/ETH | $18.4691 | $18.4691 | $18.4691 | $3 | |
| 500 | FORTYTWO | FORTYTWO/USD | $25,000.0001 | $25,000.0001 | $25,000.0001 | $3 | |
| 501 | AMB | AMB/USD | $0.0083 | $0.0083 | $0.0083 | $2 | |
| 502 | XRC | XRC/BTC | $0.0011 | $0.0011 | $0.0011 | $2 | |
| 503 | CARB | CARB/ETH | $0.0008 | $0.0008 | $0.0008 | $2 | |
| 504 | CASH | CASH/ETH | $0.0008 | $0.0008 | $0.0008 | $2 | |
| 505 | SPF | SPF/ETH | $0.0008 | $0.0008 | $0.0008 | $2 | |
| 506 | H | H/BTC | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 507 | ZILA | ZILA/BTC | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 508 | AMM | AMM/ETH | $0.0054 | $0.0054 | $0.0054 | $2 | |
| 509 | NOX | NOX/BTC | $0.0004 | $0.0004 | $0.0004 | $2 | |
| 510 | LRC | LRC/ETH | $0.0992 | $0.0992 | $0.0992 | $2 | |
| 511 | JWL | JWL/USD | $0.3800 | $0.3800 | $0.3800 | $2 | |
| 512 | WABI | WABI/ETH | $0.1172 | $0.1172 | $0.1172 | $2 | |
| 513 | RADS | RADS/ETH | $0.4257 | $0.4257 | $0.4257 | $2 | |
| 514 | PLN | PLN/ETH | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 515 | FUN | FUN/USD | $0.0036 | $0.0036 | $0.0036 | $2 | |
| 516 | DGD | DGD/ETH | $43.8604 | $43.8604 | $43.8604 | $2 | |
| 517 | SCIFI | SCIFI/ETH | $0.0007 | $0.0007 | $0.0007 | $2 | |
| 518 | PAY | PAY/ETH | $0.0625 | $0.0625 | $0.0625 | $2 | |
| 519 | XAP | XAP/ETH | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 520 | DPS | DPS/ETH | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 521 | GIN | GIN/ETH | $0.0023 | $0.0023 | $0.0023 | $2 | |
| 522 | ATX | ATX/BTC | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 523 | CVC | CVC/ETH | $0.0281 | $0.0281 | $0.0281 | $2 | |
| 524 | FLP | FLP/BTC | $0.0043 | $0.0043 | $0.0043 | $2 | |
| 525 | GOLD | GOLD/ETH | $46.8663 | $46.8663 | $46.8663 | $2 | |
| 526 | WBCC | WBCC/BTC | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 527 | ANT | ANT/USD | $2.5543 | $2.5543 | $2.5543 | $2 | |
| 528 | GNO | GNO/USD | $24.0000 | $24.0000 | $24.0000 | $2 | |
| 529 | ITI | ITI/ETH | $0.9559 | $0.9559 | $0.9559 | $2 | |
| 530 | BUK2 | BUK2/BTC | $0.0014 | $0.0014 | $0.0014 | $2 | |
| 531 | ADL | ADL/USD | $0.0110 | $0.0110 | $0.0110 | $2 | |
| 532 | XAP | XAP/USD | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 533 | INSN | INSN/ETH | $0.0051 | $0.0051 | $0.0051 | $2 | |
| 534 | PELO | PELO/USD | $0.0037 | $0.0037 | $0.0037 | $2 | |
| 535 | BIO | BIO/USD | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 536 | RISE | RISE/ETH | $0.0070 | $0.0070 | $0.0070 | $2 | |
| 537 | IQ | IQ/BTC | $0.0020 | $0.0020 | $0.0020 | $2 | |
| 538 | CDX | CDX/ETH | $0.0012 | $0.0012 | $0.0012 | $2 | |
| 539 | FTT | FTT/ETH | $4.4836 | $4.4836 | $4.4836 | $2 | |
| 540 | BCZERO | BCZERO/BTC | $0.0019 | $0.0019 | $0.0019 | $2 | |
| 541 | PIN | PIN/ETH | $0.0086 | $0.0094 | $0.0086 | $2 | |
| 542 | AOA | AOA/ETH | $0.0113 | $0.0113 | $0.0113 | $2 | |
| 543 | TAAS | TAAS/USD | $1.2700 | $1.2700 | $1.2700 | $2 | |
| 544 | KED | KED/ETH | $0.0018 | $0.0018 | $0.0018 | $2 | |
| 545 | CREVA | CREVA/BTC | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 546 | DRGN | DRGN/ETH | $0.0700 | $0.0700 | $0.0700 | $2 | |
| 547 | DIG | DIG/ETH | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 548 | LDC | LDC/BTC | $0.0005 | $0.0005 | $0.0005 | $2 | |
| 549 | ANT | ANT/ETH | $1.6273 | $1.6273 | $1.6273 | $2 | |
| 550 | ZBC | ZBC/ETH | $0.0009 | $0.0016 | $0.0009 | $2 | |
| 551 | OBITS | OBITS/USD | $0.0085 | $0.0085 | $0.0085 | $2 | |
| 552 | HNR | HNR/ETH | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 553 | BPTN | BPTN/ETH | $0.0028 | $0.0029 | $0.0028 | $2 | |
| 554 | INSN | INSN/USD | $0.0035 | $0.0035 | $0.0035 | $2 | |
| 555 | PLBT | PLBT/USD | $1.0778 | $1.0778 | $1.0778 | $2 | |
| 556 | UNRC | UNRC/USD | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 557 | MSCN | MSCN/ETH | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 558 | GRS | GRS/ETH | $0.1761 | $0.1761 | $0.1761 | $2 | |
| 559 | DIG | DIG/LTC | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 560 | XVG | XVG/ETH | $0.0059 | $0.0059 | $0.0059 | $2 | |
| 561 | TUBE | TUBE/ETH | $0.0115 | $0.0115 | $0.0115 | $2 | |
| 562 | ICOS | ICOS/USD | $0.7444 | $0.7444 | $0.7444 | $2 | |
| 563 | THS | THS/ETH | $0.0038 | $0.0038 | $0.0038 | $2 | |
| 564 | XRC | XRC/USD | $0.0008 | $0.0008 | $0.0008 | $2 | |
| 565 | PPC | PPC/EUR | $0.4092 | $0.4092 | $0.4092 | $2 | |
| 566 | PUT | PUT/USD | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 567 | CBR | CBR/ETH | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 568 | BCD | BCD/BTC | $0.8173 | $0.8173 | $0.8172 | $2 | |
| 569 | FUN | FUN/ETH | $0.0047 | $0.0047 | $0.0047 | $2 | |
| 570 | FXT | FXT/ETH | $0.0006 | $0.0006 | $0.0006 | $2 | |
| 571 | CBR | CBR/USD | $0.0001 | $0.0001 | $0.0001 | $2 | |
| 572 | GUP | GUP/ETH | $0.0019 | $0.0019 | $0.0019 | $2 | |
| 573 | GOAL | GOAL/USD | $0.0002 | $0.0002 | $0.0002 | $2 | |
| 574 | NEXO | NEXO/ETH | $0.1660 | $0.1660 | $0.1660 | $2 | |
| 575 | ABT | ABT/ETH | $0.1572 | $0.1572 | $0.1572 | $2 | |
| 576 | BTM | BTM/ETH | $0.3710 | $0.3710 | $0.3710 | $2 | |
| 577 | NET | NET/ETH | $0.2343 | $0.2343 | $0.2343 | $2 | |
| 578 | CRC | CRC/USD | $0.0876 | $0.0876 | $0.0876 | $2 | |
| 579 | RVN | RVN/ETH | $0.0202 | $0.0202 | $0.0202 | $2 | |
| 580 | ODE | ODE/ETH | $0.0469 | $0.0469 | $0.0469 | $2 | |
| 581 | PISH | PISH/ETH | $0.0000 | $0.0000 | $0.0000 | $2 | |
| 582 | RST | RST/ETH | $0.1953 | $0.1953 | $0.1953 | $2 | |
| 583 | ADL | ADL/ETH | $0.0035 | $0.0035 | $0.0035 | $2 | |
| 584 | STRAT | STRAT/ETH | $0.5858 | $0.5858 | $0.5858 | $2 | |
| 585 | GNT | GNT/ETH | $0.0522 | $0.0522 | $0.0522 | $2 | |
| 586 | SNT | SNT/ETH | $0.0273 | $0.0273 | $0.0273 | $2 | |
| 587 | QASH | QASH/ETH | $0.0469 | $0.0469 | $0.0469 | $2 | |
| 588 | DEX | DEX/ETH | $0.0104 | $0.0104 | $0.0104 | $2 | |
| 589 | PELO | PELO/ETH | $0.0062 | $0.0062 | $0.0062 | $2 | |
| 590 | SLOPPS | SLOPPS/ETH | $0.0016 | $0.0016 | $0.0016 | $2 | |
| 591 | PIVX | PIVX/ETH | $0.7811 | $0.7811 | $0.7811 | $2 | |
| 592 | SKCH | SKCH/ETH | $0.0703 | $0.0703 | $0.0703 | $2 | |
| 593 | SUMO | SUMO/ETH | $0.0625 | $0.0625 | $0.0625 | $2 | |
| 594 | PHI | PHI/USD | $0.0401 | $0.0401 | $0.0401 | $2 | |
| 595 | ABT | ABT/BTC | $0.1097 | $0.1097 | $0.1097 | $2 | |
| 596 | SXP | SXP/ETH | $1.9528 | $1.9528 | $1.9528 | $2 | |
| 597 | CRBIT | CRBIT/ETH | $0.0005 | $0.0005 | $0.0005 | $1 | |
| 598 | PIPL | PIPL/ETH | $0.0020 | $0.0020 | $0.0020 | $1 | |
| 599 | ABBC | ABBC/ETH | $0.0117 | $0.0117 | $0.0117 | $1 | |
| 600 | CTX | CTX/BTC | $0.0006 | $0.0006 | $0.0006 | $1 | |
| 601 | BVK | BVK/BTC | $0.0036 | $0.0036 | $0.0036 | $1 | |
| 602 | ECHO | ECHO/ETH | $17.5749 | $17.5749 | $17.5749 | $1 | |
| 603 | DGB | DGB/EUR | $0.0288 | $0.0288 | $0.0262 | $1 | |
| 604 | PHI | PHI/ETH | $0.0410 | $0.0469 | $0.0410 | $1 | |
| 605 | PPY | PPY/USD | $0.3541 | $0.3541 | $0.3400 | $1 | |
| 606 | ORE | ORE/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 607 | SONIQ | SONIQ/ETH | $0.0003 | $0.0003 | $0.0003 | $1 | |
| 608 | QBT | QBT/ETH | $0.0006 | $0.0006 | $0.0006 | $1 | |
| 609 | GRX | GRX/BTC | $0.0006 | $0.0006 | $0.0006 | $1 | |
| 610 | WIC | WIC/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 611 | PLBT | PLBT/ETH | $1.0787 | $1.0787 | $1.0787 | $1 | |
| 612 | SCT | SCT/ETH | $0.0070 | $0.0070 | $0.0070 | $1 | |
| 613 | PPT | PPT/USD | $0.2200 | $0.3124 | $0.2200 | $1 | |
| 614 | PIN | PIN/BTC | $0.0068 | $0.0068 | $0.0068 | $1 | |
| 615 | MSCN | MSCN/USD | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 616 | GEX | GEX/BTC | $0.0019 | $0.0019 | $0.0019 | $1 | |
| 617 | OCN | OCN/BTC | $0.0005 | $0.0005 | $0.0005 | $1 | |
| 618 | CENNZ | CENNZ/BTC | $0.0702 | $0.0702 | $0.0702 | $1 | |
| 619 | SPF | SPF/BTC | $0.0005 | $0.0005 | $0.0005 | $1 | |
| 620 | YVM | YVM/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 621 | OXY | OXY/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 622 | SCIFI | SCIFI/BTC | $0.0005 | $0.0005 | $0.0005 | $1 | |
| 623 | CND | CND/BTC | $0.0083 | $0.0083 | $0.0083 | $1 | |
| 624 | DGD | DGD/USD | $64.0000 | $64.0000 | $64.0000 | $1 | |
| 625 | DGX | DGX/BTC | $68.8854 | $68.8854 | $68.8854 | $1 | |
| 626 | MSCN | MSCN/EUR | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 627 | SC | SC/USD | $0.0031 | $0.0031 | $0.0031 | $1 | |
| 628 | KRB | KRB/USD | $0.0562 | $0.0570 | $0.0562 | $1 | |
| 629 | EVC | EVC/BTC | $0.0079 | $0.0079 | $0.0079 | $1 | |
| 630 | FU | FU/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 631 | FLOT | FLOT/ETH | $0.0078 | $0.0078 | $0.0078 | $1 | |
| 632 | CARB | CARB/BTC | $0.0006 | $0.0006 | $0.0006 | $1 | |
| 633 | HST | HST/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 634 | SOAR | SOAR/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 635 | SPD | SPD/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 636 | IFAN | IFAN/BTC | $0.0001 | $0.0001 | $0.0001 | $1 | |
| 637 | EL | EL/USD | $0.0061 | $0.0068 | $0.0061 | $1 | |
| 638 | TUBE | TUBE/USD | $0.0108 | $0.0108 | $0.0108 | $1 | |
| 639 | GIFT | GIFT/ETH | $0.0000 | $0.0000 | $0.0000 | $1 | |
| 640 | TWC | TWC/ETH | $0.0021 | $0.0021 | $0.0021 | $1 | |
| 641 | VOISE | VOISE/EUR | $0.0000 | $0.0000 | $0.0000 | $1 | |
| 642 | PAY | PAY/USD | $0.0434 | $0.0434 | $0.0434 | $1 | |
| 643 | HNR | HNR/USD | $0.0000 | $0.0000 | $0.0000 | $1 |