facebook

Mercatox

Total volume: 9438728.5506784

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $140.1759 $143.1206 $138.8417 0.00% $2,562,253
2 LTC LTC/BTC $44.8918 $46.4722 $43.6381 -2.32% $1,139,916
3 DGTX DGTX/ETH $0.0304 $0.0310 $0.0276 9.51% $544,661
4 0XBTC 0XBTC/ETH $0.1119 $0.1173 $0.1074 0.00% $492,142
5 XRB XRB/BTC $0.5700 $0.5817 $0.5455 0.00% $439,058
6 XRB XRB/DOGE $65.1134 $66.7031 $64.1372 0.00% $354,088
7 EVN EVN/BTC $0.0065 $0.0067 $0.0063 3.45% $275,169
8 BCHABC BCHABC/BTC $287.6605 $317.1934 $254.5542 8.09% $195,413
9 EOS EOS/BTC $3.2032 $3.2349 $2.9093 6.16% $190,455
10 NSD NSD/BTC $0.0681 $0.0716 $0.0681 -1.50% $178,893
11 ETH ETH/USDC $173.1022 $180.1063 $162.0060 1.58% $164,991
12 BTC BTC/USDC $8,763.3709 $8,883.3789 $8,580.6418 -1.02% $160,151
13 EOS EOS/ETH $2.7589 $2.9471 $2.6779 2.50% $156,628
14 DGTX DGTX/BTC $0.0323 $0.0329 $0.0298 8.29% $148,264
15 ZRX ZRX/BTC $0.2039 $0.2128 $0.1906 -1.71% $139,614
16 XDCE XDCE/ETH $0.0008 $0.0008 $0.0008 0.00% $131,515
17 EVN EVN/ETH $0.0062 $0.0065 $0.0060 1.53% $131,361
18 BNANA BNANA/BTC $0.2894 $0.3134 $0.2876 -6.08% $122,423
19 LINK LINK/BTC $2.4131 $2.5939 $2.1912 8.42% $112,920
20 NEXO NEXO/BTC $0.0876 $0.0969 $0.0866 -9.13% $105,761
21 0XBTC 0XBTC/BTC $0.1086 $0.1340 $0.0919 2.89% $103,035
22 ETH ETH/LTC $133.8199 $135.4895 $126.4365 -1.02% $99,262
23 TRAT TRAT/ETH $0.0028 $0.0028 $0.0026 1.23% $91,827
24 BNANA BNANA/ETH $0.2811 $0.3162 $0.2771 1.23% $69,043
25 NSD NSD/ETH $0.0663 $0.0678 $0.0635 0.00% $58,691
26 PPT PPT/ETH $0.2693 $0.2738 $0.2650 1.63% $57,242
27 XRB XRB/ETH $0.5300 $0.5475 $0.5091 0.00% $53,934
28 KLKS KLKS/BTC $0.0036 $0.0041 $0.0029 25.00% $52,806
29 LINK LINK/ETH $2.0483 $2.1498 $2.0256 -1.70% $52,096
30 LCC LCC/BTC $0.0041 $0.0041 $0.0037 -1.79% $49,261
31 FOXT FOXT/BTC $0.0012 $0.0012 $0.0012 -6.25% $45,173
32 CVC CVC/BTC $0.0224 $0.0244 $0.0168 28.87% $43,996
33 PPT PPT/BTC $0.2906 $0.2977 $0.2844 1.45% $40,955
34 NIX NIX/BTC $0.0480 $0.0494 $0.0428 4.10% $40,895
35 ROX ROX/BTC $0.0370 $0.0371 $0.0291 0.00% $37,737
36 INXT INXT/BTC $0.7240 $0.7240 $0.6426 8.27% $37,627
37 ERC20 ERC20/ETH $0.0254 $0.0286 $0.0244 -1.90% $36,502
38 FDZ FDZ/ETH $0.0017 $0.0022 $0.0017 -10.45% $34,050
39 VDG VDG/ETH $0.0004 $0.0005 $0.0003 -32.35% $32,628
40 NOTE NOTE/BTC $0.0033 $0.0041 $0.0026 -21.74% $30,412
41 ARO ARO/BTC $0.0006 $0.0007 $0.0006 0.00% $30,146
42 XUEZ XUEZ/BTC $0.0076 $0.0079 $0.0071 0.00% $26,734
43 TCH TCH/ETH $0.0005 $0.0006 $0.0005 -2.39% $25,063
44 JET JET/BTC $0.0051 $0.0057 $0.0050 -2.86% $22,907
45 BEET BEET/BTC $0.0041 $0.0042 $0.0041 0.00% $21,231
46 TDP TDP/BTC $0.0041 $0.0041 $0.0033 1.82% $21,084
47 HELP HELP/BTC $0.0015 $0.0015 $0.0014 -5.00% $20,769
48 XBI XBI/BTC $0.0183 $0.0199 $0.0176 -8.37% $20,764
49 B2B B2B/BTC $0.4691 $0.4871 $0.4582 -1.04% $19,602
50 BOUTS BOUTS/BTC $0.0017 $0.0017 $0.0016 4.55% $19,593
51 METM METM/ETH $0.0007 $0.0008 $0.0006 -2.71% $19,023
52 BAT BAT/BTC $0.1722 $0.1811 $0.1655 -3.04% $18,047
53 ZRX ZRX/ETH $0.1819 $0.1873 $0.1813 -1.09% $18,028
54 HBZ HBZ/ETH $0.0010 $0.0010 $0.0009 -1.29% $17,377
55 MTH MTH/BTC $0.0081 $0.0083 $0.0078 0.00% $15,751
56 XSG XSG/BTC $0.0145 $0.0156 $0.0135 7.57% $15,572
57 VERI VERI/ETH $4.5675 $4.7371 $2.5582 65.88% $15,470
58 BTW BTW/BTC $0.0004 $0.0004 $0.0004 0.00% $14,953
59 PAYX PAYX/ETH $0.0219 $0.0223 $0.0185 16.54% $14,899
60 GNT GNT/BTC $0.0342 $0.0355 $0.0267 17.50% $14,822
61 HMQ HMQ/BTC $0.0051 $0.0059 $0.0047 4.48% $13,474
62 IMP IMP/BTC $0.0032 $0.0032 $0.0032 0.00% $13,455
63 CYL CYL/ETH $0.0106 $0.0132 $0.0103 -19.53% $13,077
64 DNT DNT/ETH $0.0042 $0.0051 $0.0039 -20.13% $12,414
65 KIN KIN/ETH $0.0000 $0.0000 $0.0000 50.00% $11,930
66 B2B B2B/ETH $0.4207 $0.4531 $0.3980 3.49% $10,941
67 PAYX PAYX/BTC $0.0217 $0.0217 $0.0185 0.00% $10,729
68 ARN ARN/BTC $0.1110 $0.1229 $0.1029 -8.39% $10,242
69 BOMB BOMB/ETH $0.4256 $0.5429 $0.2987 -27.56% $10,041
70 FINS FINS/BTC $0.0015 $0.0016 $0.0014 -10.00% $9,884
71 ENG ENG/BTC $0.3276 $0.3591 $0.3191 2.57% $9,764
72 AE AE/BTC $0.2208 $0.2275 $0.2188 -2.87% $9,285
73 BTR BTR/BTC $0.0014 $0.0015 $0.0012 11.76% $8,785
74 PKT PKT/ETH $0.0225 $0.0249 $0.0225 -8.25% $8,521
75 BOMB BOMB/BTC $0.4858 $0.5818 $0.4777 -19.36% $8,453
76 ROX ROX/USDC $0.0333 $0.0424 $0.0333 -27.27% $8,246
77 REQ REQ/ETH $0.0104 $0.0104 $0.0086 20.10% $7,875
78 TCC TCC/ETH $0.0012 $0.0012 $0.0012 -5.50% $7,354
79 MANA MANA/BTC $0.0295 $0.0319 $0.0288 -4.93% $7,332
80 AVT AVT/BTC $0.0708 $0.0718 $0.0644 8.35% $7,120
81 DATA DATA/ETH $0.0128 $0.0143 $0.0116 -1.08% $7,087
82 CYL CYL/BTC $0.0138 $0.0146 $0.0124 8.57% $7,069
83 AVT AVT/ETH $0.0813 $0.0840 $0.0684 2.23% $7,035
84 AE AE/ETH $0.1901 $0.2199 $0.1589 -9.84% $6,904
85 R R/BTC $0.0317 $0.0356 $0.0291 0.00% $6,817
86 REP REP/BTC $13.1545 $17.3069 $10.9895 0.00% $6,775
87 TV TV/BTC $1.4105 $1.4105 $0.7338 16.07% $6,695
88 ITT ITT/BTC $0.0028 $0.0030 $0.0023 -7.89% $6,646
89 KNC KNC/ETH $0.2469 $0.2573 $0.1710 26.00% $6,462
90 KNC KNC/BTC $0.2057 $0.2312 $0.2023 -12.27% $6,414
91 PKT PKT/BTC $0.0280 $0.0289 $0.0242 -3.12% $5,943
92 CS CS/BTC $0.0509 $0.0544 $0.0484 3.40% $5,774
93 GXE GXE/BTC $0.0005 $0.0006 $0.0005 -14.29% $5,747
94 XAUR XAUR/BTC $0.0295 $0.0334 $0.0268 10.03% $5,724
95 AMM AMM/ETH $0.0029 $0.0032 $0.0028 -10.38% $5,506
96 ENG ENG/ETH $0.3211 $0.3874 $0.2950 8.83% $5,282
97 CLOAK CLOAK/BTC $1.3851 $1.4477 $0.9384 47.59% $5,092
98 DNT DNT/BTC $0.0051 $0.0054 $0.0044 -5.71% $5,074
99 NIX NIX/ETH $0.0413 $0.0485 $0.0383 -15.36% $4,990
100 VERI VERI/BTC $4.3638 $5.3019 $2.8146 53.94% $4,767
101 ADI ADI/ETH $0.0003 $0.0004 $0.0003 0.00% $4,503
102 KIN KIN/BTC $0.0001 $0.0001 $0.0001 0.00% $4,335
103 AUX AUX/BTC $0.0018 $0.0021 $0.0015 19.05% $4,210
104 DSR DSR/BTC $0.0010 $0.0011 $0.0010 -7.14% $4,063
105 ELY ELY/ETH $0.0010 $0.0010 $0.0010 0.00% $3,978
106 XBASE XBASE/BTC $0.0009 $0.0012 $0.0008 0.00% $3,826
107 AMM AMM/BTC $0.0030 $0.0034 $0.0025 20.59% $3,815
108 AMB AMB/BTC $0.0124 $0.0135 $0.0124 -8.24% $3,683
109 SKB SKB/ETH $0.0002 $0.0002 $0.0002 -10.56% $3,583
110 EVC EVC/BTC $0.0020 $0.0023 $0.0015 -11.11% $3,505
111 DOPE DOPE/BTC $0.0017 $0.0017 $0.0017 4.35% $3,425
112 NANJ NANJ/ETH $0.0000 $0.0000 $0.0000 0.00% $3,352
113 MTH MTH/ETH $0.0075 $0.0077 $0.0069 -2.41% $3,346
114 FOXT FOXT/ETH $0.0013 $0.0013 $0.0012 0.00% $2,953
115 OBTC OBTC/ETH $0.0053 $0.0059 $0.0049 -2.22% $2,910
116 BOUTS BOUTS/ETH $0.0018 $0.0022 $0.0016 1.50% $2,798
117 ETHO ETHO/BTC $0.0052 $0.0061 $0.0049 -2.78% $2,758
118 CAJ CAJ/BTC $2.1065 $2.1068 $2.1065 0.00% $2,561
119 DTX DTX/BTC $0.0503 $0.0684 $0.0497 -35.84% $2,522
120 OTB OTB/BTC $0.0017 $0.0020 $0.0003 0.00% $2,445
121 CVC CVC/ETH $0.0171 $0.0191 $0.0157 7.44% $2,439
122 DLT DLT/BTC $0.0375 $0.0383 $0.0359 4.25% $2,434
123 PTM PTM/BTC $0.0084 $0.0091 $0.0039 105.36% $2,406
124 BON BON/BTC $0.0083 $0.0084 $0.0060 8.57% $2,155
125 F1C F1C/ETH $0.0011 $0.0012 $0.0011 0.00% $2,141
126 XBASE XBASE/ETH $0.0008 $0.0013 $0.0007 -15.09% $2,105
127 UNIFY UNIFY/BTC $0.0046 $0.0046 $0.0045 0.00% $2,073
128 N8V N8V/BTC $0.1264 $0.1359 $0.1252 0.00% $2,011
129 BALI BALI/BTC $0.0111 $0.0118 $0.0095 0.00% $1,996
130 INV INV/BTC $0.0049 $0.0058 $0.0049 -1.47% $1,973
131 PRIX PRIX/BTC $0.2295 $0.2295 $0.2185 5.03% $1,946
132 FDZ FDZ/BTC $0.0020 $0.0022 $0.0020 -7.14% $1,845
133 METM METM/BTC $0.0007 $0.0007 $0.0007 0.00% $1,833
134 MANA MANA/ETH $0.0304 $0.0349 $0.0259 4.80% $1,733
135 NAVY NAVY/BTC $0.0006 $0.0009 $0.0005 0.00% $1,710
136 SKRT SKRT/BTC $0.0029 $0.0030 $0.0026 2.56% $1,650
137 CS CS/ETH $0.0542 $0.0652 $0.0504 -8.11% $1,635
138 YLC YLC/ETH $0.0003 $0.0003 $0.0002 10.22% $1,634
139 SKIN SKIN/ETH $0.0003 $0.0004 $0.0003 -14.12% $1,607
140 IMT IMT/ETH $0.0001 $0.0001 $0.0001 -9.68% $1,534
141 CHG CHG/BTC $0.0079 $0.0094 $0.0079 -3.70% $1,389
142 BTW BTW/ETH $0.0004 $0.0006 $0.0004 0.00% $1,358
143 GOLD GOLD/ETH $0.0055 $0.0055 $0.0053 0.00% $1,322
144 ERO ERO/BTC $0.0011 $0.0011 $0.0007 50.00% $1,300
145 PAR PAR/ETH $0.0003 $0.0003 $0.0003 0.00% $1,232
146 XDCE XDCE/BTC $0.0009 $0.0009 $0.0009 0.00% $1,078
147 THAR THAR/ETH $0.1201 $0.1300 $0.0914 2.22% $1,077
148 CBT CBT/BTC $0.0171 $0.0173 $0.0166 0.00% $1,057
149 TDP TDP/ETH $0.0046 $0.0046 $0.0038 10.88% $1,052
150 S4F S4F/BTC $0.0225 $0.0225 $0.0131 23.51% $1,044
151 NOTE NOTE/ETH $0.0031 $0.0050 $0.0010 -30.80% $1,020
152 BBT BBT/BTC $0.0027 $0.0034 $0.0023 -21.62% $934
153 AUX AUX/ETH $0.0014 $0.0017 $0.0012 8.32% $932
154 NRG NRG/BTC $1.4546 $1.4546 $1.3455 2.28% $910
155 INV INV/ETH $0.0047 $0.0047 $0.0037 7.73% $872
156 INS INS/BTC $0.1234 $0.1433 $0.1179 -11.79% $818
157 EVX EVX/BTC $0.2116 $0.2295 $0.2084 1.57% $767
158 PLBT PLBT/BTC $2.0364 $2.0364 $1.0159 100.46% $703
159 DOGE DOGE/BTC $0.0020 $0.0020 $0.0020 3.70% $667
160 ELTCOIN ELTCOIN/ETH $0.0001 $0.0001 $0.0001 1.64% $634
161 TOC TOC/ETH $0.0079 $0.0085 $0.0046 25.87% $633
162 EVC EVC/ETH $0.0019 $0.0023 $0.0013 -21.50% $578
163 JOINT JOINT/ETH $0.0010 $0.0014 $0.0009 -45.07% $554
164 LOC LOC/BTC $0.4015 $0.4015 $0.3610 2.49% $544
165 XBASE XBASE/USDC $0.0008 $0.0013 $0.0007 -55.45% $516
166 BAN BAN/BTC $0.0004 $0.0004 $0.0003 0.00% $490
167 BEEFY BEEFY/BTC $0.0062 $0.0070 $0.0052 7.59% $392
168 HMQ HMQ/ETH $0.0070 $0.0070 $0.0042 26.76% $338
169 ATL ATL/ETH $0.0237 $0.0343 $0.0106 -39.04% $326
170 BEET BEET/ETH $0.0047 $0.0051 $0.0033 36.23% $246
171 GOLD GOLD/BTC $0.0041 $0.0065 $0.0038 -49.12% $241
172 TOC TOC/BTC $0.0101 $0.0101 $0.0101 0.00% $169
173 DCN DCN/ETH $0.0000 $0.0000 $0.0000 0.00% $168
174 RET RET/ETH $0.0003 $0.0005 $0.0003 -55.83% $162
175 THX THX/BTC $0.0140 $0.0142 $0.0101 38.85% $158
176 ELD ELD/BTC $0.0034 $0.0072 $0.0031 -55.32% $150
177 EXO EXO/BTC $0.1415 $0.1491 $0.1382 -5.40% $141
178 ARAW ARAW/ETH $0.0000 $0.0000 $0.0000 100.00% $119
179 ELD ELD/ETH $0.0041 $0.0097 $0.0027 4.81% $103
180 BTCUI BTCUI/ETH $0.0001 $0.0001 $0.0001 1.06% $97
181 NTK NTK/ETH $0.0000 $0.0000 $0.0000 -66.67% $64
182 RET RET/BTC $0.0003 $0.0003 $0.0003 0.00% $60
183 BTK BTK/ETH $0.0040 $0.0040 $0.0039 4.13% $59
184 NEXO NEXO/ETH $0.0803 $0.0803 $0.0803 0.00% $43
185 TRAT TRAT/BTC $0.0033 $0.0033 $0.0033 0.00% $42
186 QUIN QUIN/ETH $0.0000 $0.0000 $0.0000 50.00% $41
187 SOUL SOUL/ETH $0.0001 $0.0001 $0.0001 0.00% $25
188 IETH IETH/BTC $0.0225 $0.0259 $0.0225 -15.21% $25
189 WIX WIX/BTC $0.0012 $0.0018 $0.0012 -47.06% $24
190 DCN DCN/BTC $0.0001 $0.0001 $0.0001 0.00% $24
191 BDT BDT/ETH $0.0008 $0.0008 $0.0008 0.00% $24
192 CCO CCO/ETH $0.0087 $0.0087 $0.0038 18.35% $17
193 BTK BTK/BTC $0.0040 $0.0040 $0.0040 0.00% $14
194 S4F S4F/ETH $0.0124 $0.0284 $0.0124 -15.83% $13
195 PWR PWR/ETH $0.0000 $0.0000 $0.0000 0.00% $13
196 HBZ HBZ/BTC $0.0013 $0.0013 $0.0013 0.00% $11
197 WTN WTN/ETH $0.0000 $0.0000 $0.0000 0.00% $10
198 COB COB/BTC $0.0003 $0.0004 $0.0003 -25.00% $9
199 HB HB/BTC $0.0019 $0.0019 $0.0019 0.00% $7
200 AMZ AMZ/BTC $0.0001 $0.0001 $0.0001 0.00% $5
201 THAR THAR/BTC $0.1301 $0.1301 $0.0984 32.22% $5
202 AMZ AMZ/ETH $0.0001 $0.0001 $0.0000 4.26% $4
203 EXO EXO/ETH $0.2088 $0.2088 $0.2023 0.00% $4
204 ETGP ETGP/ETH $0.0000 $0.0000 $0.0000 0.00% $4
205 PAR PAR/BTC $0.0002 $0.0002 $0.0002 0.00% $3
206 HYDRO HYDRO/BTC $0.0005 $0.0006 $0.0005 -14.29% $2
207 QCH QCH/ETH $0.0334 $0.0334 $0.0334 0.00% $2
208 TCH TCH/BTC $0.0007 $0.0007 $0.0007 0.00% $2
209 QCH QCH/BTC $0.0359 $0.0359 $0.0359 0.00% $2
210 DCTO DCTO/ETH $0.0000 $0.0000 $0.0000 0.00% $1
211 JADE JADE/BTC $0.0004 $0.0004 $0.0004 0.00% $1

Subscribe To Our Newsletter