Mercatox

Total volume: 19198777.934047

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $381.8113 $385.5260 $375.7046 1.25% $4,803,875
2 DGTX DGTX/ETH $0.0313 $0.0327 $0.0294 -4.76% $1,758,335
3 LTC LTC/BTC $49.6294 $50.9157 $48.2139 0.00% $1,671,322
4 0XBTC 0XBTC/ETH $0.1032 $0.1115 $0.0961 -2.70% $1,622,089
5 XRB XRB/BTC $0.8044 $0.8339 $0.7810 1.05% $753,901
6 BCHABC BCHABC/BTC $267.4324 $268.4664 $267.3471 0.00% $549,411
7 XDCE XDCE/ETH $0.0058 $0.0063 $0.0055 1.06% $457,581
8 BTC BTC/USDC $11,194.2408 $11,402.9908 $10,620.5947 -3.42% $443,352
9 EOS EOS/ETH $2.9864 $2.9868 $2.7682 3.08% $440,159
10 ETH ETH/USDC $368.9214 $376.6746 $361.8902 -1.37% $420,875
11 BNANA BNANA/BTC $0.9770 $1.0257 $0.7530 16.56% $389,988
12 EOS EOS/BTC $2.8445 $2.9761 $2.7567 2.42% $380,706
13 NSD NSD/BTC $0.0257 $0.0272 $0.0235 -4.91% $350,843
14 BNANA BNANA/ETH $0.9587 $1.0314 $0.7201 7.26% $336,069
15 DGTX DGTX/BTC $0.0317 $0.0321 $0.0309 -1.09% $305,891
16 PPT PPT/ETH $0.2552 $0.2662 $0.2196 10.16% $226,603
17 LINK LINK/ETH $10.5756 $11.2999 $10.4226 -4.05% $224,499
18 XRB XRB/ETH $0.8967 $0.9789 $0.8072 7.28% $215,351
19 NEXO NEXO/BTC $0.1431 $0.1461 $0.1299 0.00% $208,943
20 EVN EVN/ETH $0.0027 $0.0028 $0.0024 0.00% $204,576
21 ZRX ZRX/BTC $0.3677 $0.4004 $0.3617 20.88% $203,182
22 LINK LINK/BTC $10.4679 $12.7154 $10.0866 -6.17% $198,480
23 NSD NSD/ETH $0.0271 $0.0332 $0.0262 -10.21% $182,394
24 ETH ETH/LTC $387.3759 $394.4434 $368.4650 0.00% $155,124
25 ERC20 ERC20/ETH $0.0162 $0.0173 $0.0154 0.00% $128,969
26 0XBTC 0XBTC/BTC $0.0979 $0.1114 $0.0935 5.62% $127,488
27 FDZ FDZ/ETH $0.0006 $0.0006 $0.0005 0.00% $116,485
28 EVN EVN/BTC $0.0028 $0.0028 $0.0026 4.35% $114,198
29 KLKS KLKS/BTC $0.0036 $0.0036 $0.0036 0.00% $92,441
30 INXT INXT/BTC $2.2891 $2.8682 $1.2750 -14.29% $84,194
31 TCH TCH/ETH $0.0003 $0.0003 $0.0003 -10.26% $81,779
32 ZRX ZRX/ETH $0.3937 $0.4873 $0.3912 -5.15% $76,858
33 LCC LCC/BTC $0.0031 $0.0032 $0.0030 -3.70% $75,132
34 NIX NIX/BTC $0.0667 $0.0755 $0.0608 0.00% $71,081
35 VDG VDG/ETH $0.0001 $0.0002 $0.0001 0.00% $68,467
36 BOMB BOMB/ETH $0.4924 $0.5544 $0.3156 -50.49% $61,900
37 XSG XSG/BTC $0.0360 $0.0376 $0.0345 4.32% $52,228
38 PPT PPT/BTC $0.2123 $0.3082 $0.2123 29.59% $52,167
39 METM METM/ETH $0.0012 $0.0015 $0.0012 -20.65% $52,092
40 BAT BAT/BTC $0.2009 $0.2516 $0.1900 4.70% $45,521
41 PAYX PAYX/ETH $0.0009 $0.0010 $0.0005 -12.39% $44,537
42 JET JET/BTC $0.0159 $0.0201 $0.0133 5.79% $40,963
43 HELP HELP/BTC $0.0011 $0.0011 $0.0010 0.00% $40,731
44 FOXT FOXT/BTC $0.0093 $0.0102 $0.0083 -9.88% $39,117
45 CYL CYL/ETH $0.0048 $0.0055 $0.0044 -2.95% $36,987
46 BEET BEET/BTC $0.0014 $0.0014 $0.0013 9.09% $36,756
47 XOV XOV/ETH $0.0000 $0.0000 $0.0000 0.00% $36,674
48 CVC CVC/BTC $0.0239 $0.0332 $0.0238 -12.02% $36,390
49 BOUTS BOUTS/BTC $0.0052 $0.0055 $0.0044 -7.69% $35,389
50 HMQ HMQ/BTC $0.0049 $0.0049 $0.0049 0.00% $35,296
51 KNC KNC/ETH $1.1120 $1.3541 $0.8574 -20.78% $32,872
52 MTH MTH/BTC $0.0080 $0.0080 $0.0056 -3.85% $31,977
53 N8V N8V/BTC $0.2756 $0.2831 $0.1485 60.24% $31,829
54 KNC KNC/BTC $0.8880 $1.1815 $0.8570 -2.98% $30,199
55 TCC TCC/ETH $0.0026 $0.0027 $0.0026 0.00% $30,028
56 DNT DNT/ETH $0.0077 $0.0107 $0.0059 -2.57% $29,558
57 NRG NRG/BTC $1.3993 $1.6900 $1.3640 -5.62% $29,030
58 XUEZ XUEZ/BTC $0.0143 $0.0161 $0.0139 8.06% $28,324
59 GNT GNT/BTC $0.0991 $0.1365 $0.0965 3.34% $27,955
60 TDP TDP/BTC $0.0075 $0.0075 $0.0071 0.00% $27,155
61 BTW BTW/BTC $0.0020 $0.0020 $0.0016 -21.43% $27,023
62 REP REP/BTC $13.9565 $20.5279 $13.2934 0.00% $24,311
63 METM METM/BTC $0.0014 $0.0014 $0.0013 9.09% $22,217
64 BOMB BOMB/BTC $0.4540 $0.6307 $0.4017 -43.54% $20,958
65 MANA MANA/BTC $0.0769 $0.0887 $0.0735 0.00% $20,935
66 ENG ENG/BTC $0.5499 $0.5690 $0.5291 3.10% $19,982
67 REQ REQ/ETH $0.0303 $0.0305 $0.0242 1.82% $19,909
68 AVT AVT/ETH $0.2237 $0.2809 $0.2131 4.87% $19,871
69 DATA DATA/ETH $0.0449 $0.0534 $0.0414 4.80% $19,582
70 MANA MANA/ETH $0.0862 $0.1073 $0.0695 -13.72% $18,377
71 PAYX PAYX/BTC $0.0006 $0.0006 $0.0006 0.00% $18,242
72 AMM AMM/ETH $0.0065 $0.0080 $0.0064 12.41% $17,907
73 PAR PAR/ETH $0.0042 $0.0046 $0.0025 1.76% $17,446
74 PKT PKT/ETH $0.0157 $0.0262 $0.0062 -49.59% $17,347
75 FINS FINS/BTC $0.0021 $0.0021 $0.0021 0.00% $16,084
76 FOXT FOXT/ETH $0.0094 $0.0104 $0.0086 -4.39% $15,357
77 IMP IMP/BTC $0.0014 $0.0021 $0.0014 -50.00% $15,173
78 ENG ENG/ETH $0.5469 $0.6761 $0.5257 0.00% $15,061
79 NIX NIX/ETH $0.0768 $0.1011 $0.0519 -7.22% $14,690
80 CYL CYL/BTC $0.0070 $0.0078 $0.0046 26.92% $14,028
81 GOLD GOLD/ETH $0.0096 $0.0096 $0.0083 4.98% $13,561
82 ELY ELY/ETH $0.0009 $0.0009 $0.0008 21.43% $13,371
83 CVC CVC/ETH $0.0395 $0.0535 $0.0301 18.43% $11,749
84 ARN ARN/BTC $0.1450 $0.2105 $0.1450 -33.47% $10,792
85 ADI ADI/ETH $0.0004 $0.0005 $0.0004 0.00% $10,492
86 ITT ITT/BTC $0.0024 $0.0024 $0.0021 5.00% $10,028
87 NOTE NOTE/ETH $0.0000 $0.0000 $0.0000 0.00% $9,914
88 PKT PKT/BTC $0.0075 $0.0166 $0.0057 -33.33% $9,775
89 MTH MTH/ETH $0.0080 $0.0119 $0.0065 23.78% $9,755
90 DNT DNT/BTC $0.0106 $0.0119 $0.0070 2.82% $9,339
91 TV TV/BTC $1.6750 $1.8491 $1.6123 -2.27% $9,293
92 DSR DSR/BTC $0.0015 $0.0018 $0.0014 8.33% $8,919
93 AUX AUX/BTC $0.0099 $0.0100 $0.0078 11.11% $8,918
94 ADI ADI/BTC $0.0005 $0.0005 $0.0005 0.00% $8,690
95 OBTC OBTC/ETH $0.0072 $0.0072 $0.0043 -32.07% $8,507
96 F1C F1C/ETH $0.0003 $0.0003 $0.0002 15.52% $8,186
97 PRIX PRIX/BTC $0.0626 $0.0661 $0.0581 0.00% $8,172
98 YLC YLC/ETH $0.0002 $0.0002 $0.0002 0.00% $8,036
99 XAUR XAUR/BTC $0.0367 $0.0400 $0.0367 -3.98% $7,448
100 NANJ NANJ/ETH $0.0000 $0.0000 $0.0000 -50.00% $7,110
101 AVT AVT/BTC $0.2178 $0.3159 $0.2178 -15.28% $7,049
102 ETHO ETHO/BTC $0.0064 $0.0076 $0.0061 -12.50% $6,999
103 BOUTS BOUTS/ETH $0.0045 $0.0052 $0.0040 -10.13% $6,492
104 DTX DTX/BTC $0.0499 $0.1113 $0.0461 -11.26% $6,422
105 SKB SKB/ETH $0.0002 $0.0002 $0.0002 0.00% $6,158
106 GXE GXE/BTC $0.0008 $0.0008 $0.0008 0.00% $5,450
107 TOC TOC/ETH $0.0040 $0.0046 $0.0036 3.11% $5,418
108 EVC EVC/BTC $0.0092 $0.0092 $0.0089 1.27% $5,144
109 BTW BTW/ETH $0.0016 $0.0021 $0.0016 -33.42% $4,670
110 SKIN SKIN/ETH $0.0005 $0.0005 $0.0005 5.43% $4,589
111 XRB XRB/DOGE $0.7849 $0.8050 $0.7000 -6.97% $4,400
112 IMT IMT/ETH $0.0001 $0.0001 $0.0001 0.00% $4,357
113 GOLD GOLD/BTC $0.0125 $0.0125 $0.0081 -47.95% $4,296
114 DOPE DOPE/BTC $0.0018 $0.0018 $0.0018 0.00% $4,246
115 BALI BALI/BTC $0.0109 $0.0143 $0.0095 34.94% $4,140
116 OTB OTB/BTC $0.0038 $0.0038 $0.0028 -29.17% $3,997
117 DLT DLT/BTC $0.0310 $0.0433 $0.0290 -11.11% $3,742
118 BAN BAN/BTC $0.0010 $0.0013 $0.0009 -11.11% $3,656
119 PTM PTM/BTC $0.0093 $0.0126 $0.0092 -47.30% $3,549
120 TDP TDP/ETH $0.0085 $0.0085 $0.0061 31.64% $3,498
121 AMM AMM/BTC $0.0069 $0.0091 $0.0062 -13.33% $3,369
122 UNIFY UNIFY/BTC $0.0086 $0.0133 $0.0083 5.95% $3,211
123 AUX AUX/ETH $0.0116 $0.0132 $0.0081 -8.43% $3,108
124 AMB AMB/BTC $0.0172 $0.0224 $0.0141 21.95% $3,029
125 S4F S4F/BTC $0.0456 $0.0660 $0.0452 -38.29% $3,006
126 BBT BBT/BTC $0.0047 $0.0072 $0.0047 -51.22% $2,980
127 SKRT SKRT/BTC $0.0031 $0.0038 $0.0031 -11.11% $2,976
128 NAVY NAVY/BTC $0.0015 $0.0015 $0.0014 0.00% $2,264
129 EVX EVX/BTC $0.3948 $0.5732 $0.2302 -35.92% $2,197
130 ERO ERO/BTC $0.0003 $0.0003 $0.0003 0.00% $1,890
131 CHG CHG/BTC $0.0486 $0.0662 $0.0466 -36.08% $1,626
132 JOINT JOINT/ETH $0.0004 $0.0006 $0.0004 -32.76% $1,514
133 ELTCOIN ELTCOIN/ETH $0.0002 $0.0003 $0.0002 -1.54% $1,185
134 NEXO NEXO/ETH $0.1903 $0.1934 $0.1403 27.64% $1,163
135 LEDU LEDU/ETH $0.0088 $0.0088 $0.0088 0.00% $1,120
136 CBT CBT/BTC $0.0119 $0.0148 $0.0114 -8.65% $1,120
137 EVC EVC/ETH $0.0091 $0.0091 $0.0081 4.69% $882
138 LYRA LYRA/BTC $0.0248 $0.0248 $0.0232 6.93% $863
139 WIX WIX/ETH $0.0065 $0.0065 $0.0054 19.28% $863
140 HMQ HMQ/ETH $0.0051 $0.0076 $0.0049 18.10% $804
141 WIX WIX/BTC $0.0060 $0.0060 $0.0050 18.18% $796
142 TCC TCC/BTC $0.0026 $0.0026 $0.0024 4.55% $769
143 THX THX/BTC $0.0002 $0.0003 $0.0001 100.00% $763
144 BEET BEET/ETH $0.0015 $0.0019 $0.0015 -15.37% $623
145 BTCUI BTCUI/ETH $0.0001 $0.0001 $0.0001 6.45% $540
146 BHIG BHIG/BTC $0.0303 $0.0337 $0.0187 5.60% $524
147 BEEFY BEEFY/BTC $0.0092 $0.0096 $0.0071 25.00% $413
148 KIN KIN/ETH $0.0000 $0.0000 $0.0000 0.00% $404
149 BNANA BNANA/USDC $0.7437 $1.0056 $0.7273 -17.33% $376
150 RET RET/ETH $0.0000 $0.0000 $0.0000 0.00% $358
151 ROX ROX/BTC $0.0092 $0.0092 $0.0087 5.26% $354
152 ATL ATL/ETH $0.0191 $0.0191 $0.0150 3.06% $320
153 THAR THAR/ETH $0.0897 $0.0961 $0.0750 -2.38% $285
154 DOGE DOGE/BTC $0.0026 $0.0028 $0.0026 0.00% $281
155 THAR THAR/BTC $0.0575 $0.0889 $0.0275 -11.58% $232
156 4AC 4AC/BTC $0.0001 $0.0001 $0.0001 0.00% $185
157 ELD ELD/ETH $0.0003 $0.0003 $0.0003 5.00% $183
158 ROX ROX/USDC $0.0091 $0.0091 $0.0091 0.00% $166
159 UNI UNI/BTC $5.6297 $5.6648 $3.3696 0.00% $125
160 BURN BURN/ETH $0.0000 $0.0000 $0.0000 0.00% $118
161 LEDU LEDU/BTC $0.0054 $0.0054 $0.0054 0.00% $110
162 KIN KIN/LTC $0.0000 $0.0000 $0.0000 -22.22% $107
163 IBTC IBTC/ETH $0.0004 $0.0007 $0.0004 -69.31% $101
164 INXT INXT/ETH $5.7508 $5.7508 $1.3608 322.61% $57
165 KIN KIN/BTC $0.0001 $0.0001 $0.0001 0.00% $53
166 CYFM CYFM/ETH $0.0000 $0.0000 $0.0000 0.00% $50
167 UNI UNI/ETH $3.7206 $4.6427 $3.6276 -3.66% $50
168 SOUL SOUL/ETH $0.0002 $0.0002 $0.0001 -7.32% $39
169 TRAT TRAT/ETH $0.0035 $0.0035 $0.0035 0.00% $17
170 IBTC IBTC/BTC $0.0006 $0.0007 $0.0006 -20.00% $15
171 VERI VERI/ETH $2.3065 $2.6908 $2.3065 -16.66% $15
172 CCO CCO/ETH $0.0031 $0.0036 $0.0024 -16.23% $13
173 THX THX/ETH $0.0002 $0.0002 $0.0002 4.92% $8
174 CRU CRU/BTC $0.0014 $0.0014 $0.0014 0.00% $5
175 VDG VDG/BTC $0.0001 $0.0001 $0.0001 0.00% $2
176 EXO EXO/ETH $0.2229 $0.2229 $0.2187 1.93% $2
177 WTN WTN/ETH $0.0000 $0.0000 $0.0000 0.00% $2