Mercatox

Total volume: 31288585.964757

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $2,208.4896 $2,263.9327 $2,152.9553 -2.29% $14,412,288
2 LTC LTC/BTC $261.6356 $262.1762 $244.8850 0.00% $4,037,068
3 XDCE XDCE/ETH $0.0324 $0.0347 $0.0306 1.06% $2,540,202
4 DGTX DGTX/ETH $0.0232 $0.0239 $0.0210 2.05% $1,247,319
5 EOS EOS/BTC $5.1817 $5.2950 $4.9944 -1.94% $752,195
6 EOS EOS/ETH $4.7725 $4.9720 $4.4836 5.67% $510,910
7 BNANA BNANA/ETH $4.5880 $4.6035 $4.2022 5.65% $457,276
8 XRB XRB/BTC $5.3366 $5.8753 $5.2748 0.00% $426,346
9 0XBTC 0XBTC/ETH $0.8641 $1.0386 $0.8534 0.00% $419,859
10 VDG VDG/ETH $0.0007 $0.0007 $0.0006 9.68% $249,519
11 ETH ETH/LTC $2,320.2036 $2,439.7245 $2,156.9528 -1.68% $245,306
12 BTC BTC/USDC $56,598.0952 $61,999.0433 $53,443.1383 1.34% $240,683
13 NEXO NEXO/BTC $3.1761 $3.4890 $3.0555 3.84% $237,753
14 ETH ETH/USDC $2,051.3861 $2,129.7190 $1,951.5853 3.36% $237,060
15 KNC KNC/ETH $3.6107 $3.6259 $3.1598 2.41% $204,778
16 XSG XSG/BTC $0.1341 $0.1396 $0.1341 0.00% $191,925
17 ZRX ZRX/ETH $1.9671 $2.1548 $1.9445 8.02% $191,291
18 INXT INXT/BTC $12.6953 $16.3220 $11.0258 -1.42% $183,497
19 LINK LINK/ETH $32.5032 $34.1038 $32.2567 0.00% $180,805
20 DNT DNT/ETH $0.3271 $0.3627 $0.3224 -4.94% $180,764
21 BNANA BNANA/BTC $4.7991 $5.5196 $4.5977 10.92% $161,868
22 ZRX ZRX/BTC $2.1678 $2.3203 $1.9921 1.86% $158,360
23 DGTX DGTX/BTC $0.0245 $0.0257 $0.0214 2.70% $154,311
24 NRG NRG/BTC $4.4434 $4.5836 $4.3160 0.00% $147,698
25 PPT PPT/BTC $6.5469 $7.9201 $4.2867 6.84% $141,076
26 MTH MTH/BTC $0.1029 $0.1133 $0.0857 7.19% $139,340
27 AMM AMM/ETH $0.0157 $0.0190 $0.0126 9.99% $137,580
28 TCC TCC/ETH $0.0060 $0.0068 $0.0053 1.88% $129,153
29 CVC CVC/BTC $0.6055 $0.6085 $0.5289 -2.41% $128,896
30 DATA DATA/ETH $0.3027 $0.3348 $0.2269 22.03% $124,665
31 AVT AVT/ETH $0.7346 $0.7590 $0.5000 11.99% $122,321
32 XUEZ XUEZ/BTC $0.0227 $0.0318 $0.0147 -32.43% $119,290
33 MANA MANA/BTC $1.0242 $1.1234 $0.6208 -10.80% $117,702
34 BOMB BOMB/ETH $1.8491 $2.4691 $1.4551 -19.54% $112,296
35 REQ REQ/ETH $0.1590 $0.1768 $0.1387 -21.42% $111,397
36 EVN EVN/ETH $0.0059 $0.0059 $0.0044 30.52% $109,698
37 BOMB BOMB/BTC $2.0191 $2.4243 $1.8372 -20.07% $106,841
38 ENG ENG/ETH $0.2119 $0.2241 $0.1584 1.53% $104,131
39 FINS FINS/BTC $0.0337 $0.0355 $0.0251 0.00% $89,560
40 XRB XRB/ETH $5.9194 $5.9536 $4.9324 1.95% $89,149
41 ENG ENG/BTC $0.1916 $0.2357 $0.1726 -11.68% $89,038
42 LINK LINK/BTC $33.3223 $35.9903 $31.2237 -2.83% $85,820
43 PPT PPT/ETH $4.4468 $6.3457 $4.1333 4.12% $84,425
44 IMP IMP/BTC $0.0073 $0.0086 $0.0073 -16.67% $83,642
45 CYL CYL/ETH $0.0075 $0.0114 $0.0075 -50.14% $83,411
46 PAR PAR/ETH $0.0291 $0.0317 $0.0267 -8.96% $82,651
47 MANA MANA/ETH $0.9666 $1.1058 $0.9529 -7.03% $78,031
48 JET JET/BTC $0.0373 $0.0514 $0.0367 7.04% $76,744
49 BAT BAT/BTC $1.3597 $1.4075 $1.1405 -13.98% $73,533
50 ELY ELY/ETH $0.0030 $0.0034 $0.0028 -12.88% $72,432
51 MTH MTH/ETH $0.0775 $0.0938 $0.0546 12.45% $71,930
52 BTW BTW/BTC $0.0037 $0.0037 $0.0037 0.00% $71,222
53 XRB XRB/DOGE $8.4500 $8.5798 $7.3148 -12.07% $68,021
54 NIX NIX/BTC $0.4396 $0.6820 $0.3753 -52.23% $67,205
55 METM METM/BTC $0.0012 $0.0012 $0.0012 0.00% $66,121
56 CYL CYL/BTC $0.0116 $0.0116 $0.0116 0.00% $65,195
57 PKT PKT/BTC $0.1237 $0.1733 $0.0833 -54.55% $64,728
58 ADI ADI/ETH $0.0012 $0.0016 $0.0012 -3.33% $63,504
59 FOXT FOXT/BTC $0.0239 $0.0269 $0.0214 11.43% $61,450
60 AUX AUX/BTC $0.0116 $0.0122 $0.0104 -5.88% $59,671
61 ARN ARN/BTC $0.7738 $1.1234 $0.7738 -33.47% $57,583
62 GOLD GOLD/ETH $0.0677 $0.0880 $0.0612 -16.10% $55,723
63 DNT DNT/BTC $0.2786 $0.3643 $0.2632 3.03% $52,531
64 YLC YLC/ETH $0.0009 $0.0010 $0.0007 -33.33% $52,232
65 BOUTS BOUTS/ETH $0.0013 $0.0014 $0.0012 3.51% $52,107
66 FOXT FOXT/ETH $0.0242 $0.0298 $0.0166 28.20% $52,058
67 TCH TCH/ETH $0.0006 $0.0006 $0.0006 0.00% $51,422
68 CVC CVC/ETH $0.6057 $0.6596 $0.5644 -10.00% $47,006
69 SKB SKB/ETH $0.0004 $0.0005 $0.0003 -31.58% $43,770
70 FDZ FDZ/ETH $0.0030 $0.0036 $0.0022 29.09% $42,015
71 ETHO ETHO/BTC $0.1255 $0.1861 $0.0729 51.85% $41,441
72 XAUR XAUR/BTC $0.0453 $0.0673 $0.0349 35.14% $40,809
73 REP REP/BTC $44.5122 $54.9656 $40.2678 -3.82% $39,596
74 PRIX PRIX/BTC $0.0973 $0.1029 $0.0943 1.82% $38,115
75 AMB AMB/BTC $0.1518 $0.1720 $0.1041 31.22% $37,647
76 AVT AVT/BTC $0.7481 $0.7897 $0.7200 -3.04% $37,009
77 PKT PKT/ETH $0.1349 $0.1500 $0.0826 -61.55% $35,751
78 GNT GNT/BTC $0.7451 $0.7579 $0.5191 0.00% $34,909
79 0XBTC 0XBTC/BTC $0.8748 $0.9514 $0.8424 -7.84% $34,319
80 KNC KNC/BTC $3.7693 $4.2622 $3.5624 -28.50% $34,053
81 OBTC OBTC/ETH $0.1727 $0.1841 $0.1153 22.19% $32,068
82 TOC TOC/ETH $0.0025 $0.0032 $0.0023 -12.07% $29,246
83 DTX DTX/BTC $0.0190 $0.0227 $0.0129 -9.68% $29,206
84 SKIN SKIN/ETH $0.0026 $0.0028 $0.0024 -4.46% $26,886
85 NOTE NOTE/ETH $0.0001 $0.0002 $0.0001 -14.29% $26,433
86 EVC EVC/BTC $0.0416 $0.0416 $0.0337 -4.76% $26,134
87 DLT DLT/BTC $0.2112 $0.2608 $0.2112 -8.66% $26,083
88 BALI BALI/BTC $0.0294 $0.0294 $0.0282 4.35% $21,974
89 BTW BTW/ETH $0.0052 $0.0068 $0.0040 21.00% $21,742
90 KIN KIN/ETH $0.0003 $0.0003 $0.0003 -7.14% $20,073
91 ELTCOIN ELTCOIN/ETH $0.0015 $0.0019 $0.0014 -10.29% $19,991
92 DOPE DOPE/BTC $0.0043 $0.0061 $0.0024 100.00% $19,471
93 SKRT SKRT/BTC $0.0049 $0.0049 $0.0043 0.00% $19,323
94 AMM AMM/BTC $0.0159 $0.0214 $0.0141 0.00% $18,912
95 OTB OTB/BTC $0.0153 $0.0153 $0.0147 4.17% $18,599
96 S4F S4F/BTC $0.0196 $0.0233 $0.0153 -3.13% $17,619
97 PTM PTM/BTC $0.0502 $0.0526 $0.0496 1.23% $16,131
98 TDP TDP/ETH $0.0159 $0.0159 $0.0096 -44.91% $14,972
99 F1C F1C/ETH $0.0005 $0.0005 $0.0004 -4.76% $14,477
100 GOLD GOLD/BTC $0.0667 $0.0784 $0.0667 -11.01% $13,841
101 AUX AUX/ETH $0.0128 $0.0147 $0.0122 -18.45% $11,528
102 KIN KIN/LTC $0.0004 $0.0004 $0.0003 4.24% $11,117
103 DCN DCN/ETH $0.0001 $0.0002 $0.0001 -14.29% $11,102
104 N8V N8V/BTC $4.6099 $4.6221 $0.6122 0.00% $9,824
105 BAN BAN/BTC $0.0110 $0.0122 $0.0104 0.00% $9,771
106 EVX EVX/BTC $0.9899 $1.5721 $0.9899 17.01% $9,440
107 JOINT JOINT/ETH $0.0011 $0.0012 $0.0010 0.00% $9,053
108 NIX NIX/ETH $0.6059 $0.9033 $0.4627 30.96% $8,006
109 NEXO NEXO/ETH $3.0792 $3.0977 $2.5095 0.00% $7,469
110 VERI VERI/BTC $19.2845 $19.2845 $18.3655 5.00% $7,453
111 DOGE DOGE/BTC $0.0551 $0.0551 $0.0496 5.88% $7,124
112 ERC20 ERC20/ETH $0.0020 $0.0037 $0.0020 -60.87% $5,273
113 NSD NSD/ETH $0.0127 $0.0137 $0.0107 15.79% $5,215
114 EVC EVC/ETH $0.0431 $0.0451 $0.0343 15.92% $4,285
115 BEET BEET/ETH $0.0025 $0.0028 $0.0019 17.00% $2,611
116 BEEFY BEEFY/BTC $0.0447 $0.0496 $0.0159 0.00% $2,241
117 HMQ HMQ/ETH $0.0090 $0.0124 $0.0090 -34.75% $2,191
118 KIN KIN/BTC $0.0006 $0.0006 $0.0006 0.00% $2,043
119 CAJ CAJ/BTC $7.4077 $8.5035 $4.1630 72.86% $1,951
120 TRAT TRAT/ETH $0.0173 $0.0174 $0.0173 0.00% $1,593
121 THAR THAR/ETH $0.4979 $0.5333 $0.4161 -2.38% $1,580
122 LYRA LYRA/BTC $0.0275 $0.0398 $0.0275 -24.44% $1,352
123 THAR THAR/BTC $0.3067 $0.4745 $0.1469 -11.58% $1,240
124 CAJ CAJ/USDC $7.0057 $7.0057 $2.7022 70.73% $1,010
125 BHIG BHIG/BTC $0.0655 $0.1065 $0.0655 -57.01% $827
126 UNI UNI/BTC $42.5972 $49.8457 $37.3947 12.78% $717
127 INEX INEX/BTC $0.0006 $0.0006 $0.0006 0.00% $678
128 ETGP ETGP/ETH $0.0000 $0.0000 $0.0000 0.00% $671
129 DOPE DOPE/ETH $0.0033 $0.0033 $0.0032 0.00% $640
130 VERI VERI/ETH $18.1381 $18.1381 $17.4768 3.03% $529
131 BNANA BNANA/USDC $3.6601 $4.1046 $3.3016 3.93% $511
132 IBTC IBTC/ETH $0.0003 $0.0003 $0.0002 -16.67% $402
133 TCC TCC/BTC $0.0055 $0.0061 $0.0049 -12.50% $391
134 NANJ NANJ/ETH $0.0000 $0.0000 $0.0000 0.00% $387
135 UNI UNI/ETH $44.5900 $52.9851 $40.0682 6.02% $348
136 FREE FREE/ETH $0.0000 $0.0000 $0.0000 0.00% $340
137 LCC LCC/BTC $0.0098 $0.0116 $0.0092 -18.75% $286
138 NTK NTK/ETH $0.0001 $0.0001 $0.0001 -33.33% $279
139 ERC20 ERC20/BTC $0.0024 $0.0037 $0.0024 0.00% $242
140 YLC YLC/BTC $0.0018 $0.0018 $0.0012 50.00% $205
141 SOUL SOUL/ETH $0.0018 $0.0025 $0.0018 -33.72% $191
142 CAJ CAJ/ETH $8.0022 $8.0022 $3.3311 0.00% $182
143 KNT KNT/ETH $0.0002 $0.0004 $0.0002 -25.00% $159
144 HERB HERB/ETH $0.0000 $0.0000 $0.0000 0.00% $154
145 INEX INEX/ETH $0.0000 $0.0000 $0.0000 0.00% $140
146 EVN EVN/BTC $0.0061 $0.0061 $0.0049 25.00% $132
147 XRPC XRPC/BTC $0.0006 $0.0006 $0.0006 0.00% $123
148 CTRT CTRT/ETH $0.0000 $0.0000 $0.0000 0.00% $114
149 BEET BEET/BTC $0.0018 $0.0024 $0.0018 -33.33% $105
150 FEX FEX/ETH $0.0000 $0.0000 $0.0000 0.00% $102
151 CCN CCN/BTC $0.0006 $0.0006 $0.0006 0.00% $98
152 DCN DCN/BTC $0.0006 $0.0006 $0.0006 0.00% $95
153 IBTC IBTC/BTC $0.0006 $0.0006 $0.0006 0.00% $94
154 CCO CCO/ETH $0.0028 $0.0054 $0.0028 -59.69% $71
155 VDG VDG/BTC $0.0012 $0.0012 $0.0012 0.00% $70
156 BELA BELA/BTC $0.0055 $0.0055 $0.0024 28.57% $65
157 KLKS KLKS/BTC $0.0049 $0.0049 $0.0049 0.00% $63
158 ELTCOIN ELTCOIN/BTC $0.0012 $0.0012 $0.0012 0.00% $61
159 SOUL SOUL/BTC $0.0031 $0.0031 $0.0024 25.00% $57
160 KNDC KNDC/BTC $0.0006 $0.0006 $0.0006 0.00% $52
161 MERCA MERCA/BTC $12.8612 $36.7323 $12.8612 -185.61% $46
162 HMQ HMQ/BTC $0.0092 $0.0092 $0.0092 0.00% $46
163 KNDC KNDC/ETH $0.0001 $0.0001 $0.0000 50.00% $41
164 OTX OTX/BTC $0.0037 $0.0037 $0.0037 0.00% $37
165 YUKI YUKI/BTC $0.0006 $0.0006 $0.0006 0.00% $37
166 DELTA DELTA/ETH $0.0000 $0.0000 $0.0000 0.00% $31
167 OTX OTX/ETH $0.0022 $0.0025 $0.0022 -16.83% $31
168 INNBC INNBC/ETH $0.0000 $0.0000 $0.0000 0.00% $29
169 APC APC/BTC $0.0006 $0.0006 $0.0006 0.00% $29
170 CL CL/BTC $0.0024 $0.0055 $0.0024 -50.00% $21
171 CL CL/ETH $0.0085 $0.0085 $0.0085 0.00% $17
172 FREE FREE/BTC $0.0006 $0.0006 $0.0006 0.00% $12
173 EXC EXC/ETH $0.0000 $0.0000 $0.0000 0.00% $12
174 ARAW ARAW/ETH $0.0001 $0.0001 $0.0001 0.00% $10
175 BBT BBT/ETH $0.0512 $0.0512 $0.0213 139.80% $7
176 XOV XOV/ETH $0.0002 $0.0002 $0.0001 28.57% $6
177 XGM XGM/BTC $1,258.3812 $1,258.3812 $1,258.3812 0.00% $6
178 OPQ OPQ/ETH $0.0033 $0.0034 $0.0033 0.00% $6
179 PWR PWR/ETH $0.0000 $0.0000 $0.0000 0.00% $5
180 DIME DIME/ETH $0.0000 $0.0000 $0.0000 0.00% $5
181 ASA ASA/ETH $0.0000 $0.0000 $0.0000 0.00% $5
182 XDCE XDCE/BTC $0.0233 $0.0233 $0.0233 0.00% $5
183 CCN CCN/ETH $0.0000 $0.0000 $0.0000 0.00% $4
184 YUKI YUKI/ETH $0.0000 $0.0000 $0.0000 0.00% $4
185 FISH FISH/ETH $0.0002 $0.0002 $0.0002 25.00% $4
186 CHG CHG/ETH $1.6642 $1.6642 $1.6431 1.29% $3
187 N8V N8V/ETH $0.0118 $0.0122 $0.0118 0.00% $3
188 DCTO DCTO/ETH $0.0000 $0.0000 $0.0000 0.00% $2
189 IMT IMT/ETH $0.0001 $0.0001 $0.0001 0.00% $2
190 BBT BBT/BTC $0.0061 $0.0061 $0.0061 0.00% $1
191 CHG CHG/BTC $1.1142 $1.1142 $1.1142 0.00% $1