Mercatox

Total volume: 55816534171244

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $2,571,485,972,211.0537 $2,700,431,057,331.1152 $2,567,817,403,530.0562 -7.23% $10,425,635,235,609,830
2 LTC LTC/BTC $171,721,716,114.1361 $203,252,797,434.3870 $171,013,477,294.6577 -8.06% $2,675,119,548,184,310
3 EOS EOS/BTC $5,314,501,243.6121 $6,072,876,867.2756 $5,019,552,296.4696 13.72% $503,164,773,524,535
4 XDCE XDCE/ETH $5,100,137.4835 $5,462,515.6731 $4,804,866.3661 1.06% $399,417,938,790,341
5 XRB XRB/BTC $6,897,649,880.2652 $6,995,665,074.0323 $6,123,013,671.4606 6.74% $330,134,881,258,249
6 DGTX DGTX/ETH $848,904.4627 $885,813.3524 $711,334.9648 -3.14% $175,136,424,555,840
7 ZRX ZRX/BTC $1,005,446,181.2239 $1,082,683,960.6441 $755,213,843.2194 14.26% $169,116,054,518,895
8 NEXO NEXO/BTC $2,096,260,434.4385 $2,245,315,798.2318 $1,967,982,484.9922 6.37% $163,163,692,653,678
9 XSG XSG/BTC $98,918,559.6083 $102,983,705.8936 $98,918,559.6083 0.00% $141,601,591,905,197
10 NRG NRG/BTC $2,545,233,257.5008 $2,614,340,744.3504 $2,080,451,532.2180 -7.33% $129,693,338,005,523
11 BNANA BNANA/BTC $3,343,356,978.1758 $3,545,710,926.5982 $3,206,948,736.1589 -2.26% $118,204,338,153,401
12 BTW BTW/BTC $2,258,414.6029 $2,258,414.6029 $2,258,414.6029 0.00% $109,644,050,149,319
13 INXT INXT/BTC $4,494,245,059.8283 $4,509,602,279.1283 $3,162,683,809.9415 0.00% $106,725,529,549,483
14 MTH MTH/BTC $30,714,438.5998 $30,714,438.5998 $26,197,609.3940 6.90% $103,144,181,906,964
15 ENG ENG/BTC $118,792,608.1141 $129,632,998.2081 $107,500,535.0994 5.49% $95,077,558,289,806
16 IMP IMP/BTC $4,065,146.2853 $4,968,512.1264 $3,613,463.3647 0.00% $89,695,473,195,685
17 MANA MANA/BTC $712,303,965.7637 $763,795,818.7105 $580,864,235.8733 -21.58% $82,159,399,409,213
18 FOXT FOXT/BTC $20,325,731.4264 $22,132,463.1087 $18,518,999.7440 -8.89% $81,882,169,909,827
19 BOMB BOMB/BTC $1,874,484,120.4309 $1,984,243,070.1333 $1,874,484,120.4309 0.00% $81,428,441,957,103
20 DGTX DGTX/BTC $6,323,560.8882 $6,323,560.8882 $6,323,560.8882 0.00% $80,588,305,058,245
21 PPT PPT/BTC $1,785,050,902.1549 $1,806,279,999.4225 $1,762,015,073.2051 2.00% $79,736,670,269,461
22 LINK LINK/BTC $26,973,148,968.6199 $27,101,426,918.0663 $26,795,637,580.8297 0.00% $77,362,651,498,317
23 EOS EOS/ETH $610,056,971.5168 $663,638,613.2763 $600,970,673.9475 -7.13% $75,672,560,335,071
24 CVC CVC/BTC $309,854,483.5218 $348,699,214.6922 $303,079,239.7130 -6.62% $72,095,009,871,879
25 BNANA BNANA/ETH $402,994,745.0391 $411,030,816.9292 $372,588,530.6471 3.40% $70,860,007,895,120
26 0XBTC 0XBTC/ETH $92,913,096.7477 $100,335,138.9276 $84,132,136.3566 -4.71% $69,740,591,974,629
27 JET JET/BTC $53,298,584.6291 $53,750,267.5497 $50,588,487.1056 3.51% $68,094,286,416,583
28 NIX NIX/BTC $225,389,777.3723 $258,362,630.5751 $187,448,412.0431 1.63% $55,665,417,942,046
29 BAT BAT/BTC $641,841,430.1524 $675,265,966.2757 $633,711,137.5818 3.79% $52,374,813,325,905
30 HMQ HMQ/BTC $9,937,024.2529 $10,388,707.1735 $8,581,975.4911 -4.76% $51,134,947,003,833
31 METM METM/BTC $903,365.8412 $903,365.8412 $903,365.8412 0.00% $48,783,689,981,211
32 FINS FINS/BTC $22,584,146.0293 $22,584,146.0293 $22,132,463.1087 0.00% $45,692,147,550,176
33 DSR DSR/BTC $6,775,243.8088 $6,775,243.8088 $4,516,829.2059 50.00% $45,581,654,624,084
34 ARN ARN/BTC $570,927,211.6204 $828,838,159.2749 $570,927,211.6204 -33.47% $42,484,434,745,021
35 XAUR XAUR/BTC $29,359,389.8381 $29,359,389.8381 $23,939,194.7910 -22.64% $37,633,448,419,970
36 PKT PKT/BTC $15,357,219.2999 $16,260,585.1411 $13,550,487.6176 -12.50% $36,859,645,083,304
37 XUEZ XUEZ/BTC $24,390,877.7116 $29,359,389.8381 $24,390,877.7116 -16.67% $34,205,072,604,262
38 AVT AVT/BTC $408,773,043.1301 $410,579,774.8125 $407,417,994.3684 0.00% $34,027,253,539,326
39 FDZ FDZ/BTC $2,258,414.6029 $2,258,414.6029 $2,258,414.6029 0.00% $33,656,870,977,306
40 KNC KNC/ETH $297,609,798.9320 $333,525,503.9476 $271,924,567.0660 12.71% $32,904,749,725,432
41 AUX AUX/BTC $11,292,073.0146 $14,453,853.4587 $11,292,073.0146 -8.00% $31,993,916,595,903
42 LINK LINK/ETH $3,246,740,811.3082 $3,350,736,641.0217 $3,208,751,497.7631 -1.89% $29,952,938,847,726
43 GNT GNT/BTC $372,638,409.4833 $376,251,872.8479 $353,667,726.8187 -3.18% $29,786,520,694,511
44 ZRX ZRX/ETH $124,403,090.3548 $135,818,003.3279 $121,215,504.4276 5.92% $28,701,931,247,382
45 DNT DNT/BTC $194,223,655.8519 $272,816,484.0338 $159,895,753.8874 39.55% $28,517,676,935,029
46 ETHO ETHO/BTC $147,700,315.0315 $178,866,436.5520 $139,570,022.4610 -8.87% $28,139,090,808,661
47 KNC KNC/BTC $2,263,834,797.9758 $2,697,450,401.7382 $2,057,867,386.1887 -3.34% $26,364,099,148,840
48 0XBTC 0XBTC/BTC $677,524,380.8786 $763,344,135.7899 $657,650,332.3729 2.91% $25,342,152,227,725
49 TCC TCC/ETH $429,485.2618 $446,262.0298 $369,088.8968 -3.91% $25,264,894,393,290
50 REP REP/BTC $24,897,665,948.5284 $31,373,895,663.8870 $24,897,665,948.5284 -6.13% $24,710,968,310,647
51 CYL CYL/ETH $758,309.9153 $778,442.0370 $654,293.9535 2.73% $24,628,562,036,386
52 DNT DNT/ETH $22,423,828.1595 $26,101,295.7134 $20,417,326.7022 2.77% $24,331,695,206,362
53 DTX DTX/BTC $5,420,195.0470 $6,775,243.8088 $4,065,146.2853 33.33% $22,474,821,695,396
54 EVC EVC/BTC $30,714,438.5998 $31,617,804.4410 $30,714,438.5998 -1.47% $21,433,461,482,645
55 PRIX PRIX/BTC $76,334,413.5790 $86,723,120.7525 $74,075,998.9761 -7.10% $20,931,569,213,351
56 AVT AVT/ETH $50,649,062.7065 $61,141,253.4374 $47,857,408.5050 17.94% $18,961,359,493,058
57 DLT DLT/BTC $84,916,389.0701 $96,660,145.0054 $84,916,389.0701 11.40% $17,912,222,146,786
58 EVN EVN/ETH $345,601.4216 $345,601.4216 $338,890.7144 1.98% $17,702,284,949,826
59 REQ REQ/ETH $9,233,933.1281 $9,368,147.2724 $8,834,646.0488 2.69% $17,105,385,444,776
60 UNIFY UNIFY/BTC $2,258,414.6029 $2,258,414.6029 $2,258,414.6029 0.00% $17,060,326,789,984
61 BOMB BOMB/ETH $217,410,137.0035 $265,653,411.1734 $192,963,030.6186 -11.76% $16,828,852,456,492
62 OTB OTB/BTC $14,002,170.5382 $14,002,170.5382 $11,292,073.0146 3.33% $16,147,366,770,280
63 ENG ENG/ETH $16,092,275.9020 $17,209,608.6533 $13,971,692.4220 7.13% $15,931,219,583,508
64 TCH TCH/ETH $97,305.2546 $114,082.0227 $93,949.9010 -13.79% $15,804,428,964,084
65 AMM AMM/ETH $1,439,446.6977 $1,754,849.9368 $1,382,405.6863 0.00% $15,727,957,442,229
66 ELY ELY/ETH $375,799.6040 $402,642.4329 $345,601.4216 -4.35% $15,620,158,145,008
67 PPT PPT/ETH $263,831,454.1645 $317,899,622.1971 $245,840,048.1206 -6.23% $15,238,254,975,668
68 BALI BALI/BTC $21,680,780.1881 $22,132,463.1087 $20,777,414.3469 2.13% $15,161,254,378,220
69 DATA DATA/ETH $25,265,812.6651 $31,986,585.9411 $25,265,812.6651 24.28% $14,951,221,267,775
70 GOLD GOLD/BTC $26,649,292.3146 $35,682,950.7263 $18,067,316.8234 -43.64% $13,487,290,042,154
71 SKRT SKRT/BTC $37,489,682.4086 $38,844,731.1704 $26,197,609.3940 7.79% $13,419,451,035,376
72 AMM AMM/BTC $14,002,170.5382 $14,002,170.5382 $12,195,438.8558 3.45% $13,276,317,904,743
73 S4F S4F/BTC $12,195,438.8558 $16,260,585.1411 $12,195,438.8558 0.00% $12,976,349,471,340
74 XRB XRB/ETH $831,704,920.1267 $836,932,561.0473 $770,100,627.8914 2.35% $12,644,371,143,237
75 BBT BBT/BTC $7,226,926.7294 $7,678,609.6500 $7,226,926.7294 -6.25% $11,147,356,304,514
76 ADI ADI/ETH $80,528.4866 $80,528.4866 $73,817.7794 0.00% $11,144,501,123,326
77 MANA MANA/ETH $88,950,424.1371 $92,275,579.5622 $88,145,139.2713 0.00% $11,109,719,969,107
78 GOLD GOLD/ETH $3,835,169.1735 $4,580,057.6744 $3,247,982.2921 1.33% $11,071,187,000,646
79 PTM PTM/BTC $18,970,682.6646 $20,325,731.4264 $18,518,999.7440 4.88% $11,039,929,796,813
80 VDG VDG/ETH $60,396.3649 $63,751.7185 $46,974.9505 28.57% $10,588,843,584,614
81 MTH MTH/ETH $2,687,638.2397 $2,838,629.1520 $2,402,433.1830 -7.93% $10,158,772,812,972
82 DOPE DOPE/BTC $3,613,463.3647 $3,613,463.3647 $3,613,463.3647 0.00% $8,556,138,776,389
83 CVC CVC/ETH $37,871,876.1688 $39,750,874.1891 $30,886,029.9578 8.22% $8,438,088,653,196
84 PAR PAR/ETH $1,278,389.7245 $1,489,777.0018 $1,275,034.3709 -7.61% $7,565,747,102,566
85 FOXT FOXT/ETH $2,362,168.9397 $2,503,093.7913 $2,271,574.3923 2.47% $7,354,986,225,078
86 EVX EVX/BTC $1,378,987,956.5483 $1,907,456,973.6337 $1,317,107,396.4281 -18.39% $7,244,854,805,043
87 YLC YLC/ETH $50,330.3041 $53,685.6577 $50,330.3041 0.00% $7,123,770,799,265
88 BTC BTC/USDC $1,022,556,790,264.8978 $1,062,785,519,148.1163 $846,407,094,429.7014 20.69% $6,316,946,827,540
89 ETH ETH/USDC $51,147,446,685.1099 $59,694,856,569.7982 $48,921,829,705.4440 -2.42% $6,022,683,453,597
90 FDZ FDZ/ETH $325,469.2999 $328,824.6535 $255,006.8742 25.97% $5,980,942,221,189
91 VERI VERI/BTC $21,680,780,188.1166 $34,314,351,476.9003 $21,680,780,188.1166 -58.27% $5,813,170,028,329
92 OBTC OBTC/ETH $25,057,780.7415 $29,825,738.2178 $18,836,955.1530 7.33% $4,535,998,823,062
93 BTW BTW/ETH $214,742.6309 $248,296.1670 $204,676.5701 -3.13% $4,472,638,212,755
94 PKT PKT/ETH $2,147,426.3089 $2,342,036.8181 $1,724,651.7543 3.73% $4,452,755,838,937
95 SKIN SKIN/ETH $218,097.9845 $234,874.7525 $218,097.9845 -4.55% $3,571,426,750,868
96 TOC TOC/ETH $345,601.4216 $385,865.6649 $281,849.7030 -3.66% $3,416,772,958,837
97 AUX AUX/ETH $1,667,610.7430 $1,667,610.7430 $1,368,984.2719 20.34% $2,484,931,362,023
98 F1C F1C/ETH $164,412.3268 $171,123.0340 $147,635.5587 -4.08% $2,481,496,421,840
99 TDP TDP/ETH $2,560,134.8026 $2,717,836.4221 $1,909,196.2027 34.09% $2,413,030,164,452
100 NANJ NANJ/ETH $6,710.7072 $6,710.7072 $6,710.7072 0.00% $2,218,888,284,387
101 ELTCOIN ELTCOIN/ETH $107,371.3154 $110,726.6691 $104,015.9618 3.23% $1,916,986,243,985
102 NIX NIX/ETH $26,363,013.2948 $34,375,597.7097 $25,685,231.8661 -17.83% $1,331,634,557,786
103 VERI VERI/ETH $2,684,282,886.0686 $3,959,317,256.9511 $2,684,282,886.0686 -27.50% $1,295,599,467,358
104 IMT IMT/ETH $10,066.0608 $20,132.1216 $10,066.0608 -66.67% $1,025,323,681,462
105 NEXO NEXO/ETH $284,393,061.0717 $338,826,962.6476 $263,489,208.0965 -14.29% $988,630,280,053
106 EVC EVC/ETH $2,872,182.6881 $3,653,980.0787 $2,640,663.2892 -27.22% $936,756,600,295
107 THAR THAR/BTC $226,293,143.2135 $350,054,263.4540 $108,403,900.9406 -11.58% $915,163,912,972
108 JOINT JOINT/ETH $218,097.9845 $291,915.7639 $218,097.9845 -24.62% $895,231,348,675
109 NSD NSD/ETH $2,060,187.1151 $2,234,665.5027 $1,389,116.3935 10.83% $886,631,911,695
110 BEEFY BEEFY/BTC $29,811,072.7587 $30,714,438.5998 $18,518,999.7440 60.98% $788,084,294,213
111 BHIG BHIG/BTC $94,853,413.3230 $96,660,145.0054 $76,786,096.4996 23.53% $712,026,385,832
112 XRB XRB/DOGE $30,704,154.3516 $30,803,344.1128 $26,823,734.0354 -5.15% $666,547,855,882
113 BAN BAN/BTC $14,905,536.3793 $14,905,536.3793 $13,550,487.6176 10.00% $589,160,253,934
114 HMQ HMQ/ETH $1,620,635.7925 $1,620,635.7925 $959,631.1318 34.17% $401,087,638,414
115 DOGE DOGE/BTC $153,572,192.9992 $171,187,826.9020 $146,345,266.2698 -2.94% $325,183,190,789
116 XBI XBI/BTC $77,689,462.3408 $77,689,462.3408 $56,460,365.0732 37.60% $320,361,859,542
117 ETH ETH/LTC $4,706,479,686.2606 $4,711,369,763.4837 $4,620,040,446.9484 1.47% $310,129,713,742
118 BEET BEET/ETH $124,148.0835 $124,148.0835 $114,082.0227 0.00% $294,469,883,344
119 UNI UNI/BTC $25,408,067,648.7903 $31,562,247,441.7713 $23,941,001,522.7277 -3.40% $260,231,969,666
120 THAR THAR/ETH $78,290,465.7258 $83,850,286.6536 $65,429,395.3479 -2.38% $248,376,502,515
121 RET RET/ETH $10,066.0608 $10,066.0608 $10,066.0608 0.00% $233,268,380,346
122 ERC20 ERC20/ETH $36,908.8897 $46,974.9505 $36,908.8897 -27.27% $210,072,932,447
123 KIN KIN/ETH $10,066.0608 $10,066.0608 $6,710.7072 50.00% $165,272,585,751
124 TCC TCC/BTC $3,613,463.3647 $3,613,463.3647 $2,710,097.5235 33.33% $98,644,476,605
125 UNI UNI/ETH $2,285,405,159.9060 $3,086,925,318.9788 $2,155,767,717.9233 6.01% $67,674,960,514
126 MERCA MERCA/BTC $13,550,487,617.5729 $13,550,487,617.5729 $13,550,035,934.6523 0.00% $56,375,448,684
127 ATFS ATFS/BTC $14,453,853.4587 $14,453,853.4587 $14,453,853.4587 0.00% $33,731,229,549
128 KLKS KLKS/BTC $2,258,414.6029 $2,258,414.6029 $2,258,414.6029 0.00% $26,992,571,334
129 CCO CCO/ETH $1,885,708.7275 $2,325,260.0501 $1,704,519.6327 10.63% $18,830,606,267
130 INNBC INNBC/ETH $3,355.3536 $3,355.3536 $3,355.3536 0.00% $13,421,414,430
131 DCN DCN/ETH $6,710.7072 $6,710.7072 $6,710.7072 0.00% $10,737,131,544
132 BNANA BNANA/USDC $39,844,158.2486 $69,778,894.8740 $33,088,685.8816 -71.35% $8,323,098,014
133 ARO ARO/BTC $903,365.8412 $903,365.8412 $903,365.8412 0.00% $8,073,380,523
134 LCC LCC/BTC $16,712,268.0617 $16,712,268.0617 $16,712,268.0617 0.00% $5,932,855,162
135 XOV XOV/ETH $40,264.2433 $40,264.2433 $40,264.2433 0.00% $5,873,556,556
136 XDCE XDCE/BTC $17,163,950.9823 $17,163,950.9823 $17,163,950.9823 0.00% $3,404,334,082
137 FREE FREE/ETH $3,355.3536 $3,355.3536 $3,355.3536 0.00% $3,355,353,608
138 SCC SCC/ETH $3,355.3536 $3,355.3536 $3,355.3536 0.00% $2,643,325,762
139 MAR MAR/ETH $100,660.6082 $107,371.3154 $100,660.6082 0.00% $2,582,246,583
140 ZNT ZNT/ETH $3,355.3536 $3,355.3536 $3,355.3536 0.00% $2,301,772,575
141 ABST ABST/ETH $6,710.7072 $6,710.7072 $6,710.7072 0.00% $2,265,370,084
142 ETHPLO ETHPLO/BTC $903,365.8412 $1,355,048.7618 $903,365.8412 -50.00% $2,108,455,873
143 PAYX PAYX/ETH $13,421.4144 $13,421.4144 $10,066.0608 33.33% $1,009,585,636
144 OPQ OPQ/ETH $513,369.1020 $530,145.8700 $513,369.1020 0.00% $869,564,042
145 YLC YLC/BTC $451,682.9206 $451,682.9206 $451,682.9206 0.00% $500,464,676
146 ARO ARO/ETH $167,767.6804 $167,767.6804 $167,767.6804 0.00% $154,155,011
147 KIN KIN/LTC $86.0088 $105.1218 $82.8233 -14.81% $107,962,839