Mercatox

Total volume: 31218795.00722

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $1,327.2925 $1,372.2949 $1,277.3028 0.00% $9,939,863
2 LTC LTC/BTC $131.6086 $140.5005 $130.2972 3.26% $3,932,148
3 DGTX DGTX/ETH $0.0059 $0.0063 $0.0053 0.00% $3,474,586
4 XDCE XDCE/ETH $0.0200 $0.0214 $0.0189 1.06% $1,568,367
5 0XBTC 0XBTC/ETH $0.2319 $0.2575 $0.1790 -24.42% $1,528,485
6 BNANA BNANA/ETH $5.2356 $5.2701 $4.6113 9.91% $603,177
7 XRB XRB/BTC $3.3975 $3.5214 $3.2492 0.00% $546,972
8 EOS EOS/BTC $2.4199 $2.4199 $1.9329 29.62% $477,235
9 LINK LINK/ETH $24.4225 $26.3655 $20.2859 18.47% $469,932
10 DGTX DGTX/BTC $0.0053 $0.0060 $0.0053 6.67% $384,155
11 BNANA BNANA/BTC $4.8736 $4.9353 $4.5831 2.59% $346,889
12 EOS EOS/ETH $2.4133 $2.4242 $2.1094 13.35% $341,304
13 ETH ETH/USDC $1,352.1826 $1,356.1545 $1,254.9377 6.73% $242,922
14 NSD NSD/BTC $0.0077 $0.0085 $0.0077 -4.55% $231,741
15 BTC BTC/USDC $32,904.5002 $35,990.5697 $32,100.5081 -9.18% $229,075
16 XRB XRB/ETH $3.4029 $4.0451 $2.8009 11.38% $173,537
17 LINK LINK/BTC $19.6386 $24.2411 $18.6118 -2.47% $164,780
18 ZRX ZRX/ETH $0.7246 $0.7597 $0.4778 4.95% $140,624
19 ETH ETH/LTC $1,460.4049 $1,469.5723 $1,352.1427 4.65% $138,861
20 VDG VDG/ETH $0.0005 $0.0005 $0.0004 5.71% $134,906
21 XSG XSG/BTC $0.0771 $0.0803 $0.0771 0.00% $110,396
22 NEXO NEXO/BTC $0.5493 $0.8099 $0.5493 -12.31% $109,098
23 DNT DNT/ETH $0.0946 $0.1330 $0.0907 -12.07% $106,286
24 FOXT FOXT/BTC $0.0074 $0.0085 $0.0063 -9.52% $105,585
25 KNC KNC/ETH $1.1771 $1.2602 $1.0908 0.00% $104,916
26 ZRX ZRX/BTC $0.5381 $0.6001 $0.4190 6.19% $100,244
27 CYL CYL/ETH $0.0092 $0.0092 $0.0061 16.89% $98,911
28 KLKS KLKS/BTC $0.0011 $0.0011 $0.0011 0.00% $98,351
29 TCC TCC/ETH $0.0031 $0.0039 $0.0031 18.14% $97,786
30 NRG NRG/BTC $2.4168 $2.4794 $2.1129 11.72% $90,858
31 INXT INXT/BTC $1.3987 $1.4082 $1.3734 -1.53% $87,013
32 MTH MTH/BTC $0.0081 $0.0092 $0.0074 0.00% $85,665
33 0XBTC 0XBTC/BTC $0.2479 $0.2775 $0.2141 -1.85% $85,197
34 AVT AVT/ETH $0.1670 $0.1964 $0.0852 41.31% $80,321
35 PPT PPT/BTC $1.1152 $1.1547 $0.8166 10.07% $78,652
36 NSD NSD/ETH $0.0081 $0.0113 $0.0052 4.04% $77,849
37 DATA DATA/ETH $0.0592 $0.0908 $0.0383 -58.61% $77,832
38 BTW BTW/BTC $0.0014 $0.0014 $0.0014 0.00% $77,511
39 CVC CVC/BTC $0.1423 $0.1743 $0.1169 -14.81% $76,203
40 BOMB BOMB/ETH $0.9221 $1.0934 $0.7906 0.00% $72,956
41 PPT PPT/ETH $1.1171 $1.3123 $0.9531 -22.54% $70,686
42 AMM AMM/ETH $0.0128 $0.0142 $0.0106 19.29% $70,419
43 REQ REQ/ETH $0.0406 $0.0494 $0.0267 -50.46% $69,667
44 TCH TCH/ETH $0.0006 $0.0006 $0.0005 6.82% $67,941
45 FINS FINS/BTC $0.0049 $0.0053 $0.0014 -11.11% $67,196
46 BOMB BOMB/BTC $0.8673 $1.0406 $0.7046 1.19% $66,373
47 MANA MANA/BTC $0.1067 $0.1370 $0.1060 18.04% $65,254
48 MTH MTH/ETH $0.0110 $0.0145 $0.0052 73.95% $64,585
49 IMP IMP/BTC $0.0011 $0.0011 $0.0011 0.00% $64,369
50 JET JET/BTC $0.0070 $0.0102 $0.0063 33.33% $62,725
51 PAR PAR/ETH $0.0063 $0.0072 $0.0051 14.52% $62,515
52 EVN EVN/ETH $0.0038 $0.0063 $0.0020 -66.90% $59,599
53 ELY ELY/ETH $0.0005 $0.0005 $0.0005 0.00% $56,488
54 ADI ADI/ETH $0.0003 $0.0004 $0.0003 -36.00% $53,018
55 MANA MANA/ETH $0.1303 $0.1428 $0.0999 -20.04% $49,929
56 ENG ENG/BTC $0.1535 $0.2215 $0.1479 -23.85% $48,370
57 ENG ENG/ETH $0.1470 $0.2332 $0.1470 -10.22% $43,967
58 GOLD GOLD/ETH $0.0084 $0.0097 $0.0053 -11.32% $43,883
59 BAT BAT/BTC $0.2412 $0.2761 $0.2282 -10.00% $42,456
60 SKB SKB/ETH $0.0001 $0.0001 $0.0001 12.50% $41,725
61 PKT PKT/BTC $0.0144 $0.0173 $0.0141 -2.50% $36,529
62 CYL CYL/BTC $0.0070 $0.0070 $0.0056 5.26% $36,368
63 METM METM/BTC $0.0007 $0.0007 $0.0007 0.00% $36,350
64 ERC20 ERC20/ETH $0.0112 $0.0149 $0.0102 -23.15% $36,340
65 AVT AVT/BTC $0.1356 $0.1405 $0.0708 201.80% $36,233
66 XUEZ XUEZ/BTC $0.0042 $0.0074 $0.0042 -58.33% $35,003
67 CVC CVC/ETH $0.1718 $0.1922 $0.1475 10.02% $33,348
68 ARN ARN/BTC $0.4451 $0.6462 $0.4451 -33.47% $33,122
69 FOXT FOXT/ETH $0.0094 $0.0126 $0.0045 -3.07% $30,594
70 FDZ FDZ/BTC $0.0014 $0.0014 $0.0014 0.00% $30,198
71 NIX NIX/BTC $0.0356 $0.0662 $0.0278 -86.14% $29,291
72 XAUR XAUR/BTC $0.0229 $0.0236 $0.0194 -15.52% $29,034
73 AUX AUX/BTC $0.0056 $0.0056 $0.0049 6.67% $28,014
74 HMQ HMQ/BTC $0.0070 $0.0077 $0.0063 0.00% $27,628
75 FDZ FDZ/ETH $0.0018 $0.0021 $0.0014 -12.23% $27,300
76 PKT PKT/ETH $0.0122 $0.0151 $0.0122 -2.30% $25,408
77 ETHO ETHO/BTC $0.0250 $0.0285 $0.0246 -2.82% $24,659
78 YLC YLC/ETH $0.0003 $0.0003 $0.0003 5.26% $23,282
79 DNT DNT/BTC $0.1018 $0.1352 $0.0933 -1.60% $23,197
80 EVC EVC/BTC $0.0134 $0.0134 $0.0060 65.22% $22,792
81 NOTE NOTE/ETH $0.0000 $0.0000 $0.0000 0.00% $22,501
82 DTX DTX/BTC $0.0680 $0.0954 $0.0680 -11.92% $19,975
83 REP REP/BTC $23.0209 $24.4855 $16.3528 -32.37% $18,179
84 GXE GXE/BTC $0.0018 $0.0021 $0.0014 0.00% $17,387
85 OBTC OBTC/ETH $0.0286 $0.0314 $0.0264 -7.60% $16,942
86 BALI BALI/BTC $0.0180 $0.0190 $0.0180 0.00% $16,054
87 AMB AMB/BTC $0.0718 $0.1240 $0.0570 -63.24% $15,294
88 BTW BTW/ETH $0.0025 $0.0033 $0.0017 -1.60% $14,879
89 UNIFY UNIFY/BTC $0.0021 $0.0021 $0.0014 0.00% $14,700
90 GOLD GOLD/BTC $0.0099 $0.0137 $0.0035 0.00% $14,437
91 KNC KNC/BTC $0.7208 $1.3522 $0.5902 52.18% $14,387
92 F1C F1C/ETH $0.0002 $0.0003 $0.0002 0.00% $13,751
93 GNT GNT/BTC $0.0701 $0.1173 $0.0616 -15.30% $13,524
94 DLT DLT/BTC $0.0440 $0.0644 $0.0317 -103.33% $12,835
95 TOC TOC/ETH $0.0016 $0.0030 $0.0015 -81.97% $12,731
96 NIX NIX/ETH $0.1016 $0.1047 $0.0504 1.43% $12,520
97 BBT BBT/BTC $0.0049 $0.0049 $0.0028 -14.29% $11,743
98 XRB XRB/DOGE $3.1024 $3.8148 $3.1024 -12.02% $11,554
99 PTM PTM/BTC $0.0997 $0.0997 $0.0986 0.00% $11,533
100 OTB OTB/BTC $0.0070 $0.0074 $0.0060 -5.56% $11,010
101 HELP HELP/BTC $0.0011 $0.0011 $0.0011 0.00% $10,905
102 AUX AUX/ETH $0.0048 $0.0050 $0.0045 -5.52% $10,608
103 NAVY NAVY/BTC $0.0007 $0.0011 $0.0007 -50.00% $10,046
104 SKRT SKRT/BTC $0.0035 $0.0035 $0.0028 11.11% $9,368
105 JOINT JOINT/ETH $0.0015 $0.0017 $0.0014 2.73% $9,255
106 SKIN SKIN/ETH $0.0008 $0.0009 $0.0005 -12.90% $8,725
107 TDP TDP/ETH $0.0038 $0.0059 $0.0035 -2.05% $8,693
108 S4F S4F/BTC $0.0095 $0.0095 $0.0095 0.00% $8,400
109 ELTCOIN ELTCOIN/ETH $0.0007 $0.0008 $0.0007 -1.79% $7,517
110 AMM AMM/BTC $0.0092 $0.0109 $0.0063 0.00% $6,984
111 NEXO NEXO/ETH $0.7115 $0.8484 $0.5414 7.28% $5,225
112 EVX EVX/BTC $0.3638 $0.5081 $0.3243 -9.20% $4,194
113 BEEFY BEEFY/BTC $0.0120 $0.0194 $0.0025 -20.59% $3,421
114 KIN KIN/ETH $0.0000 $0.0001 $0.0000 0.00% $1,987
115 HMQ HMQ/ETH $0.0080 $0.0092 $0.0046 -12.34% $1,709
116 DOGE DOGE/BTC $0.0092 $0.0092 $0.0085 4.00% $1,661
117 LEDU LEDU/ETH $0.0112 $0.0112 $0.0111 0.00% $1,589
118 BEET BEET/ETH $0.0019 $0.0020 $0.0011 -4.86% $1,519
119 CAJ CAJ/BTC $1.0106 $1.0131 $1.0106 0.00% $1,503
120 EVC EVC/ETH $0.0080 $0.0155 $0.0080 -86.07% $1,484
121 RET RET/ETH $0.0001 $0.0001 $0.0000 0.00% $1,390
122 NTK NTK/ETH $0.0000 $0.0000 $0.0000 100.00% $1,354
123 WIX WIX/BTC $0.0137 $0.0137 $0.0088 56.00% $1,233
124 THAR THAR/ETH $0.3074 $0.3292 $0.2569 -2.38% $975
125 KIN KIN/LTC $0.0000 $0.0000 $0.0000 0.00% $839
126 THX THX/ETH $0.6588 $0.6588 $0.0461 1,328.57% $839
127 VERI VERI/BTC $23.3713 $23.3713 $22.9202 0.00% $803
128 WIX WIX/ETH $0.0175 $0.0175 $0.0107 63.38% $748
129 THAR THAR/BTC $0.1764 $0.2729 $0.0845 -11.58% $713
130 LEDU LEDU/BTC $0.0113 $0.0113 $0.0095 10.34% $676
131 BAN BAN/BTC $0.0011 $0.0014 $0.0011 -33.33% $467
132 BNANA BNANA/USDC $5.2616 $6.1727 $4.8502 -4.38% $414
133 UNI UNI/BTC $7.9320 $9.7410 $5.4417 -22.81% $392
134 INEX INEX/BTC $0.0004 $0.0004 $0.0004 0.00% $270
135 UNI UNI/ETH $8.1422 $9.0757 $6.3212 -11.47% $257
136 PAR PAR/BTC $0.0060 $0.0060 $0.0053 13.33% $234
137 BHIG BHIG/BTC $0.0250 $0.0849 $0.0197 -239.44% $209
138 DIME DIME/ETH $0.0000 $0.0000 $0.0000 0.00% $143
139 MERCA MERCA/BTC $14.0857 $15.8464 $14.0857 -12.50% $141
140 ETGP ETGP/ETH $0.0000 $0.0000 $0.0000 0.00% $132
141 EBTC2 EBTC2/ETH $0.2635 $0.2635 $0.0659 0.00% $122
142 CYMT CYMT/ETH $0.0000 $0.0000 $0.0000 0.00% $119
143 INEX INEX/ETH $0.0000 $0.0000 $0.0000 0.00% $93
144 IBTC IBTC/BTC $0.0004 $0.0004 $0.0004 0.00% $70
145 EVN EVN/BTC $0.0021 $0.0032 $0.0021 -16.67% $58
146 VERI VERI/ETH $22.3979 $22.3979 $20.4084 9.75% $57
147 TCC TCC/BTC $0.0032 $0.0032 $0.0032 0.00% $57
148 DCN DCN/BTC $0.0004 $0.0004 $0.0004 0.00% $44
149 HB HB/BTC $0.0018 $0.0025 $0.0018 -40.00% $44
150 XBI XBI/BTC $0.0060 $0.0060 $0.0060 0.00% $39
151 TRAT TRAT/ETH $0.0283 $0.0283 $0.0221 28.21% $29
152 TOC TOC/BTC $0.0028 $0.0028 $0.0028 0.00% $28
153 LCC LCC/BTC $0.0074 $0.0077 $0.0067 -15.79% $25
154 CCO CCO/ETH $0.0067 $0.0109 $0.0067 -5.66% $24
155 KIN KIN/BTC $0.0004 $0.0004 $0.0004 0.00% $21
156 HB HB/ETH $0.0006 $0.0029 $0.0006 -361.70% $15
157 CYFM CYFM/BTC $0.0004 $0.0004 $0.0004 0.00% $11
158 PAYX PAYX/BTC $0.0004 $0.0004 $0.0004 0.00% $10
159 THX THX/BTC $0.6863 $0.6863 $0.6863 0.00% $6
160 NTK NTK/BTC $0.0004 $0.0004 $0.0004 0.00% $5
161 KICK KICK/BTC $0.0144 $0.0144 $0.0144 0.00% $4
162 PRIX PRIX/BTC $0.0704 $0.0704 $0.0704 0.00% $4
163 OPQ OPQ/ETH $0.0020 $0.0021 $0.0020 0.00% $3
164 EXO EXO/ETH $0.2635 $0.3689 $0.2635 -40.00% $3
165 XDCE XDCE/BTC $0.0134 $0.0134 $0.0134 0.00% $3
166 NOTE NOTE/BTC $0.0004 $0.0004 $0.0004 0.00% $2
167 LYRA LYRA/BTC $0.0275 $0.0275 $0.0180 52.94% $2
168 KNDC KNDC/ETH $0.0000 $0.0000 $0.0000 0.00% $1
169 TCH TCH/BTC $0.0007 $0.0007 $0.0007 0.00% $1
170 YLC YLC/BTC $0.0007 $0.0007 $0.0007 0.00% $1