facebook

Mercatox

Total volume: 19678520.619021

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 ETH ETH/BTC $394.8380 $399.1729 $387.1623 0.00% $5,012,691
2 LTC LTC/BTC $52.9895 $55.7358 $49.4456 -6.07% $1,963,847
3 DGTX DGTX/ETH $0.0753 $0.0926 $0.0692 -10.96% $1,652,178
4 0XBTC 0XBTC/ETH $0.1423 $0.1912 $0.1289 -11.74% $1,453,033
5 XRB XRB/BTC $1.0267 $1.0508 $1.0011 0.00% $783,753
6 EOS EOS/ETH $3.4804 $3.5106 $2.9331 9.51% $514,728
7 BCHABC BCHABC/BTC $261.8412 $296.4448 $260.4056 -5.14% $491,099
8 XDCE XDCE/ETH $0.0059 $0.0064 $0.0056 1.06% $464,910
9 BTC BTC/USDC $11,446.2314 $11,716.2424 $11,238.0774 0.00% $447,307
10 ETH ETH/USDC $424.3483 $432.9057 $370.9771 11.23% $443,056
11 NSD NSD/BTC $0.0681 $0.0698 $0.0655 0.00% $352,152
12 BNANA BNANA/BTC $0.6758 $0.8666 $0.6659 -1.28% $338,089
13 EVN EVN/BTC $0.0078 $0.0078 $0.0053 32.61% $330,459
14 BNANA BNANA/ETH $0.6796 $0.7421 $0.5870 -7.45% $305,838
15 EOS EOS/BTC $2.9949 $3.1404 $2.8340 0.00% $297,195
16 DGTX DGTX/BTC $0.0734 $0.0845 $0.0710 -10.97% $284,078
17 NSD NSD/ETH $0.0654 $0.0740 $0.0646 9.37% $265,274
18 LINK LINK/ETH $13.1282 $13.6694 $10.7184 6.19% $265,051
19 EVN EVN/ETH $0.0055 $0.0055 $0.0047 5.23% $256,478
20 ZRX ZRX/BTC $0.4183 $0.4308 $0.3988 -2.48% $231,591
21 LINK LINK/BTC $12.3297 $15.2934 $10.6268 24.62% $214,531
22 NEXO NEXO/BTC $0.1967 $0.1981 $0.1570 1.57% $206,329
23 XRB XRB/ETH $1.0477 $1.0758 $0.9864 0.00% $203,694
24 ETH ETH/LTC $423.9843 $439.5454 $399.2202 -1.81% $184,282
25 PPT PPT/ETH $0.3209 $0.3901 $0.3208 7.88% $177,499
26 0XBTC 0XBTC/BTC $0.1584 $0.1880 $0.1466 6.16% $156,324
27 ERC20 ERC20/ETH $0.0773 $0.1139 $0.0665 9.60% $110,300
28 ZRX ZRX/ETH $0.4596 $0.5025 $0.3829 2.80% $91,835
29 PAR PAR/ETH $0.0162 $0.0162 $0.0108 46.77% $84,776
30 NIX NIX/BTC $0.1635 $0.1691 $0.1400 0.00% $83,957
31 VDG VDG/ETH $0.0004 $0.0004 $0.0004 -5.61% $83,648
32 FDZ FDZ/ETH $0.0006 $0.0007 $0.0006 -13.01% $83,076
33 CVC CVC/BTC $0.0328 $0.0340 $0.0294 11.33% $77,843
34 INXT INXT/BTC $1.6116 $1.6344 $1.3918 0.00% $75,694
35 PPT PPT/BTC $0.3623 $0.3726 $0.3242 9.88% $72,846
36 TCH TCH/ETH $0.0021 $0.0025 $0.0017 18.58% $68,843
37 FOXT FOXT/BTC $0.0068 $0.0074 $0.0065 -6.90% $63,631
38 BAT BAT/BTC $0.2744 $0.2906 $0.2466 6.01% $62,826
39 BOMB BOMB/ETH $0.9810 $1.1645 $0.8202 -16.24% $53,580
40 XSG XSG/BTC $0.0618 $0.0636 $0.0472 -2.84% $51,382
41 METM METM/ETH $0.0013 $0.0015 $0.0012 7.14% $47,208
42 KLKS KLKS/BTC $0.0046 $0.0047 $0.0046 0.00% $45,652
43 XOV XOV/ETH $0.0001 $0.0001 $0.0001 0.00% $43,446
44 CYL CYL/ETH $0.0031 $0.0037 $0.0030 -6.44% $40,843
45 KNC KNC/ETH $1.7280 $2.2688 $1.3584 1.81% $39,736
46 BOUTS BOUTS/BTC $0.0025 $0.0029 $0.0023 -4.76% $38,152
47 BTW BTW/BTC $0.0023 $0.0023 $0.0016 17.65% $35,372
48 JET JET/BTC $0.0153 $0.0168 $0.0119 3.97% $34,803
49 LCC LCC/BTC $0.0042 $0.0044 $0.0042 -2.78% $34,438
50 PAYX PAYX/ETH $0.0227 $0.0248 $0.0217 2.03% $34,160
51 HMQ HMQ/BTC $0.0051 $0.0056 $0.0048 -11.63% $33,991
52 GNT GNT/BTC $0.0764 $0.0904 $0.0637 31.79% $31,762
53 N8V N8V/BTC $0.3344 $0.3492 $0.2151 29.71% $31,357
54 TCC TCC/ETH $0.0025 $0.0025 $0.0022 12.57% $30,344
55 DNT DNT/ETH $0.0115 $0.0116 $0.0086 -3.25% $29,702
56 SKB SKB/ETH $0.0004 $0.0005 $0.0004 -12.04% $28,662
57 KNC KNC/BTC $1.6344 $1.7267 $1.5213 -6.13% $27,970
58 TDP TDP/BTC $0.0093 $0.0106 $0.0070 5.26% $26,569
59 NRG NRG/BTC $2.0364 $2.3621 $1.8103 6.50% $26,546
60 REP REP/BTC $22.6502 $23.2409 $20.6984 9.18% $25,934
61 ARN ARN/BTC $0.1543 $0.1813 $0.0964 -3.18% $24,302
62 ENG ENG/BTC $0.3255 $0.3497 $0.3068 -9.87% $23,232
63 MTH MTH/BTC $0.0097 $0.0102 $0.0093 1.19% $23,053
64 PKT PKT/ETH $0.0473 $0.0485 $0.0418 9.24% $22,052
65 MANA MANA/BTC $0.1030 $0.1151 $0.0808 19.00% $21,666
66 DATA DATA/ETH $0.0516 $0.0585 $0.0480 -17.87% $20,196
67 IMP IMP/BTC $0.0030 $0.0032 $0.0028 -3.85% $19,742
68 AVT AVT/ETH $0.2556 $0.2591 $0.1996 5.99% $19,592
69 REQ REQ/ETH $0.0423 $0.0463 $0.0353 23.67% $18,911
70 BOMB BOMB/BTC $0.9024 $1.1654 $0.8789 -29.88% $18,555
71 AMM AMM/ETH $0.0050 $0.0052 $0.0045 -7.17% $18,452
72 PAYX PAYX/BTC $0.0204 $0.0290 $0.0160 -29.31% $15,341
73 FINS FINS/BTC $0.0021 $0.0022 $0.0021 0.00% $14,826
74 NIX NIX/ETH $0.1557 $0.2213 $0.1340 -2.42% $14,814
75 METM METM/BTC $0.0012 $0.0014 $0.0012 -20.00% $14,171
76 ENG ENG/ETH $0.3139 $0.3335 $0.2777 -2.31% $14,147
77 ELY ELY/ETH $0.0013 $0.0015 $0.0011 -10.06% $13,804
78 ADI ADI/ETH $0.0006 $0.0011 $0.0004 -49.46% $13,307
79 ITT ITT/BTC $0.0021 $0.0021 $0.0016 5.88% $13,213
80 XBASE XBASE/ETH $0.0031 $0.0033 $0.0022 0.00% $12,838
81 MANA MANA/ETH $0.1013 $0.1168 $0.0789 8.04% $12,702
82 GOLD GOLD/ETH $0.0064 $0.0080 $0.0043 -20.60% $12,111
83 CVC CVC/ETH $0.0550 $0.0574 $0.0294 49.82% $11,527
84 MTH MTH/ETH $0.0083 $0.0115 $0.0078 -1.29% $11,276
85 PKT PKT/BTC $0.0438 $0.0548 $0.0357 -10.93% $10,894
86 DSR DSR/BTC $0.0011 $0.0011 $0.0007 0.00% $10,368
87 FOXT FOXT/ETH $0.0064 $0.0078 $0.0049 -19.50% $10,279
88 CYL CYL/BTC $0.0035 $0.0039 $0.0035 -3.33% $9,807
89 AVT AVT/BTC $0.4046 $0.4312 $0.2110 -25.66% $9,681
90 XAUR XAUR/BTC $0.0399 $0.0464 $0.0356 3.46% $9,357
91 ADI ADI/BTC $0.0006 $0.0006 $0.0005 0.00% $9,152
92 AE AE/BTC $0.5497 $0.6583 $0.4284 27.76% $9,059
93 TV TV/BTC $1.9324 $1.9324 $1.6396 -1.47% $8,842
94 AUX AUX/BTC $0.0210 $0.0211 $0.0187 9.76% $8,056
95 PRIX PRIX/BTC $0.0753 $0.1123 $0.0535 -31.16% $8,001
96 DNT DNT/BTC $0.0088 $0.0099 $0.0079 6.85% $7,830
97 BOUTS BOUTS/ETH $0.0028 $0.0034 $0.0027 10.11% $7,806
98 COB COB/BTC $0.0006 $0.0007 $0.0005 -20.00% $7,417
99 AMB AMB/BTC $0.0287 $0.0339 $0.0243 -12.60% $7,273
100 ETHO ETHO/BTC $0.0026 $0.0029 $0.0026 0.00% $7,123
101 XRB XRB/DOGE $0.9865 $1.0409 $0.9367 -2.23% $6,449
102 GXE GXE/BTC $0.0008 $0.0008 $0.0008 0.00% $6,209
103 YLC YLC/ETH $0.0010 $0.0011 $0.0008 3.32% $5,992
104 DOPE DOPE/BTC $0.0026 $0.0028 $0.0020 22.22% $5,857
105 AE AE/ETH $0.2497 $0.7371 $0.2158 9.75% $5,552
106 TOC TOC/ETH $0.0051 $0.0064 $0.0042 -6.76% $5,303
107 DTX DTX/BTC $0.1340 $0.2225 $0.1103 -39.81% $5,108
108 OBTC OBTC/ETH $0.0038 $0.0054 $0.0031 12.40% $4,882
109 IMT IMT/ETH $0.0001 $0.0001 $0.0001 0.00% $4,818
110 BALI BALI/BTC $0.0285 $0.0285 $0.0126 31.35% $4,657
111 CLOAK CLOAK/BTC $1.8636 $2.0118 $1.8034 -2.58% $4,430
112 AMM AMM/BTC $0.0048 $0.0055 $0.0041 -12.20% $4,372
113 DLT DLT/BTC $0.0517 $0.0567 $0.0479 -2.89% $4,291
114 F1C F1C/ETH $0.0001 $0.0001 $0.0001 19.05% $4,163
115 CAJ CAJ/BTC $0.8173 $1.4593 $0.8173 -78.56% $3,790
116 TDP TDP/ETH $0.0098 $0.0122 $0.0062 57.84% $3,769
117 SKRT SKRT/BTC $0.0040 $0.0042 $0.0032 11.11% $3,727
118 BON BON/BTC $0.0091 $0.0106 $0.0078 16.42% $3,584
119 OTB OTB/BTC $0.0019 $0.0022 $0.0019 0.00% $3,565
120 ABST ABST/ETH $0.0002 $0.0002 $0.0001 81.25% $3,543
121 UNIFY UNIFY/BTC $0.0051 $0.0057 $0.0051 -11.36% $3,521
122 BTW BTW/ETH $0.0013 $0.0020 $0.0013 -28.14% $3,432
123 PTM PTM/BTC $0.0095 $0.0134 $0.0091 -39.51% $3,397
124 ELTCOIN ELTCOIN/ETH $0.0003 $0.0004 $0.0003 -8.33% $3,386
125 EVC EVC/BTC $0.0072 $0.0078 $0.0069 0.00% $3,108
126 AUX AUX/ETH $0.0161 $0.0195 $0.0135 -3.61% $2,916
127 GOLD GOLD/BTC $0.0064 $0.0077 $0.0055 -14.55% $2,831
128 KIN KIN/ETH $0.0000 $0.0000 $0.0000 50.00% $2,715
129 BBT BBT/BTC $0.0048 $0.0075 $0.0048 29.17% $2,686
130 CBT CBT/BTC $0.0229 $0.0298 $0.0212 -26.53% $2,581
131 JOINT JOINT/ETH $0.0022 $0.0023 $0.0022 -6.33% $2,515
132 S4F S4F/BTC $0.0210 $0.0258 $0.0210 -19.44% $2,217
133 SKIN SKIN/ETH $0.0006 $0.0007 $0.0005 -30.99% $2,111
134 EVX EVX/BTC $0.4466 $0.4780 $0.3929 -6.51% $1,986
135 DOGE DOGE/BTC $0.0034 $0.0036 $0.0034 0.00% $1,897
136 NAVY NAVY/BTC $0.0015 $0.0015 $0.0015 0.00% $1,842
137 CHG CHG/BTC $0.2788 $0.2879 $0.2223 25.42% $1,810
138 ERO ERO/BTC $0.0006 $0.0006 $0.0005 0.00% $1,671
139 PAR PAR/BTC $0.0183 $0.0207 $0.0146 4.67% $1,479
140 EVC EVC/ETH $0.0093 $0.0116 $0.0056 6.50% $1,376
141 HMQ HMQ/ETH $0.0055 $0.0076 $0.0051 -31.12% $1,363
142 NEXO NEXO/ETH $0.2095 $0.2801 $0.1339 14.23% $1,315
143 VERI VERI/BTC $4.0280 $4.0864 $3.7592 7.15% $1,200
144 XBASE XBASE/USDC $0.0034 $0.0041 $0.0020 63.29% $883
145 BNANA BNANA/USDC $0.9281 $0.9907 $0.6711 14.56% $641
146 ABST ABST/BTC $0.0001 $0.0001 $0.0001 0.00% $610
147 BTCUI BTCUI/ETH $0.0002 $0.0002 $0.0002 17.07% $553
148 BHIG BHIG/BTC $0.0312 $0.0445 $0.0222 9.88% $543
149 BURN BURN/ETH $0.0001 $0.0001 $0.0001 71.43% $541
150 KIN KIN/BTC $0.0001 $0.0001 $0.0001 0.00% $471
151 HYDRO HYDRO/BTC $0.0004 $0.0005 $0.0004 -33.33% $395
152 RET RET/ETH $0.0001 $0.0001 $0.0001 -38.46% $371
153 ELD ELD/ETH $0.0010 $0.0011 $0.0009 6.47% $362
154 BEEFY BEEFY/BTC $0.0092 $0.0100 $0.0085 6.76% $324
155 THAR THAR/ETH $0.0911 $0.0976 $0.0762 -2.38% $289
156 BEET BEET/ETH $0.0014 $0.0026 $0.0014 -86.67% $264
157 SKIN SKIN/BTC $0.0006 $0.0006 $0.0006 0.00% $253
158 THAR THAR/BTC $0.0585 $0.0905 $0.0280 -11.58% $237
159 ATL ATL/ETH $0.0336 $0.0349 $0.0266 0.00% $201
160 TCH TCH/BTC $0.0028 $0.0028 $0.0013 14.29% $177
161 BAN BAN/BTC $0.0011 $0.0012 $0.0009 12.50% $166
162 NOTE NOTE/ETH $0.0000 $0.0000 $0.0000 -20.00% $127
163 KIT KIT/ETH $0.0000 $0.0000 $0.0000 -100.00% $112
164 INXT INXT/ETH $3.5540 $3.5540 $1.0545 237.03% $110
165 GEX GEX/ETH $0.0000 $0.0000 $0.0000 0.00% $81
166 TOC TOC/BTC $0.0065 $0.0065 $0.0030 19.15% $80
167 BIRD BIRD/ETH $0.0016 $0.0016 $0.0006 146.91% $79
168 CCO CCO/ETH $0.0093 $0.0093 $0.0009 65.35% $74
169 THX THX/ETH $0.0010 $0.0023 $0.0010 -20.00% $73
170 BURN BURN/BTC $0.0001 $0.0001 $0.0001 0.00% $58
171 IMP IMP/ETH $0.0020 $0.0020 $0.0020 -1.96% $40
172 INEX INEX/ETH $0.0000 $0.0000 $0.0000 0.00% $36
173 QUIN QUIN/ETH $0.0000 $0.0000 $0.0000 0.00% $29
174 ETGP ETGP/ETH $0.0000 $0.0000 $0.0000 0.00% $18
175 TCC TCC/BTC $0.0023 $0.0023 $0.0023 0.00% $17
176 DCN DCN/ETH $0.0000 $0.0000 $0.0000 100.00% $9
177 ELD ELD/BTC $0.0011 $0.0011 $0.0009 12.50% $9
178 LATINO LATINO/BTC $0.0002 $0.0002 $0.0002 0.00% $8
179 SOUL SOUL/ETH $0.0003 $0.0003 $0.0003 -6.06% $8
180 KRL KRL/ETH $0.3476 $0.3476 $0.3476 0.00% $5
181 EXO EXO/ETH $0.2578 $0.2578 $0.2529 1.91% $5
182 ARO ARO/BTC $0.0006 $0.0006 $0.0006 0.00% $4
183 RAIN RAIN/ETH $0.0000 $0.0000 $0.0000 -75.00% $4
184 FREE FREE/ETH $0.0000 $0.0000 $0.0000 0.00% $4
185 SLT SLT/BTC $0.0002 $0.0002 $0.0002 0.00% $4
186 NOTE NOTE/BTC $0.0001 $0.0001 $0.0001 0.00% $4
187 OBTC OBTC/BTC $0.0001 $0.0001 $0.0001 0.00% $4
188 EXO EXO/BTC $0.1261 $0.1261 $0.1257 0.00% $3
189 OBX OBX/ETH $0.0027 $0.0027 $0.0027 0.00% $3
190 BELA BELA/BTC $0.0032 $0.0032 $0.0029 8.00% $2
191 QCH QCH/ETH $0.0555 $0.0555 $0.0555 0.00% $2
192 THX THX/BTC $0.0012 $0.0020 $0.0012 -70.00% $2
193 ARO ARO/ETH $0.0004 $0.0004 $0.0003 16.67% $2
194 QCH QCH/BTC $0.0521 $0.0521 $0.0521 0.00% $2
195 SOUL SOUL/BTC $0.0002 $0.0002 $0.0002 0.00% $1
196 BIRD BIRD/BTC $0.0013 $0.0013 $0.0013 0.00% $1

Subscribe To Our Newsletter