facebook

Okex

Total volume: 1455731063.8701

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $11,706.4437 $11,838.9559 $11,569.7153 $479,225,555
2 ETH ETH/USDT $389.4853 $401.5519 $384.6165 $121,883,106
3 OKB OKB/USDT $5.8265 $5.9912 $5.8084 $48,536,184
4 LINK LINK/USDT $13.9735 $14.5162 $12.0468 $43,402,821
5 BCH BCH/USDT $298.5238 $310.2691 $292.4503 $43,095,628
6 ETH ETH/BTC $388.3263 $396.2657 $385.8745 $33,889,490
7 MANA MANA/USDT $0.1038 $0.1323 $0.0961 $33,065,355
8 OKB OKB/ETH $5.8474 $5.9528 $5.7790 $30,440,808
9 ETC ETC/BTC $6.8582 $7.1851 $6.7484 $29,812,219
10 KNC KNC/USDT $1.7868 $1.8302 $1.6289 $25,690,534
11 BSV BSV/USDT $222.8914 $232.9001 $218.0829 $24,950,131
12 OKB OKB/BTC $5.8097 $5.9335 $5.8074 $22,243,875
13 EOS EOS/USDT $3.0227 $3.0980 $2.9333 $21,827,952
14 XTZ XTZ/USDT $3.7287 $3.7945 $3.2928 $18,989,957
15 LTC LTC/USDT $56.9702 $58.9077 $56.2273 $18,362,121
16 ETC ETC/USDT $6.8816 $7.2239 $6.7089 $17,502,501
17 MANA MANA/BTC $0.1033 $0.1315 $0.0954 $15,107,981
18 LRC LRC/USDT $0.1468 $0.1526 $0.1332 $15,003,796
19 ETC ETC/ETH $6.8972 $7.1510 $6.7839 $14,325,402
20 LINK LINK/BTC $13.9755 $14.5593 $11.8973 $14,012,436
21 KNC KNC/BTC $1.7770 $1.8249 $1.6065 $13,841,502
22 BCH BCH/BTC $298.1917 $307.2985 $294.2220 $13,231,667
23 TRUE TRUE/BTC $0.3257 $0.3351 $0.3141 $12,966,053
24 XRP XRP/USDT $0.2888 $0.2997 $0.2831 $12,315,316
25 ZEC ZEC/USDT $92.1361 $97.8783 $89.7569 $12,171,059
26 XTZ XTZ/BTC $3.7210 $3.7871 $3.2528 $10,400,914
27 BSV BSV/BTC $221.9742 $229.9602 $219.7208 $10,217,713
28 ONT ONT/USDT $0.8014 $0.8220 $0.7191 $9,860,601
29 IOTA IOTA/USDT $0.3441 $0.3632 $0.3296 $9,556,209
30 ZIL ZIL/USDT $0.0247 $0.0269 $0.0235 $7,508,200
31 THETA THETA/USDT $0.3222 $0.3360 $0.3102 $7,192,390
32 LINK LINK/ETH $14.0404 $14.5481 $11.7322 $7,076,138
33 VITE VITE/BTC $0.0351 $0.0375 $0.0344 $5,690,832
34 ZEC ZEC/BTC $91.8276 $96.6379 $90.4266 $5,590,060
35 IOST IOST/USDT $0.0061 $0.0062 $0.0059 $5,537,596
36 FAIR FAIR/USDT $0.0036 $0.0037 $0.0032 $5,405,886
37 CRO CRO/USDT $0.1674 $0.1689 $0.1660 $5,277,062
38 ITC ITC/USDT $0.1487 $0.1571 $0.1380 $5,204,341
39 BCD BCD/USDT $0.8342 $0.8523 $0.8232 $4,486,904
40 SWFTC SWFTC/ETH $0.0011 $0.0012 $0.0011 $4,436,013
41 DGB DGB/USDT $0.0293 $0.0303 $0.0285 $4,355,459
42 NULS NULS/USDT $0.5230 $0.5466 $0.5146 $4,340,029
43 TRUE TRUE/USDT $0.3273 $0.3363 $0.3172 $4,251,005
44 EOS EOS/BTC $3.0158 $3.0636 $2.9597 $4,233,636
45 LTC LTC/BTC $56.8245 $58.1088 $56.6027 $4,218,307
46 NEO NEO/BTC $13.0298 $13.3217 $12.9131 $4,139,214
47 NEO NEO/USDT $13.0605 $13.4319 $12.8195 $4,074,166
48 DOGE DOGE/USDT $0.0035 $0.0036 $0.0034 $4,033,387
49 GNX GNX/ETH $0.0176 $0.0192 $0.0159 $3,653,551
50 IOST IOST/BTC $0.0061 $0.0062 $0.0060 $3,623,683
51 CTXC CTXC/USDT $0.1365 $0.1429 $0.1220 $3,619,023
52 MOF MOF/USDT $0.3979 $0.4249 $0.3961 $3,606,335
53 ICX ICX/USDT $0.4298 $0.4340 $0.3910 $3,369,252
54 BTM BTM/BTC $0.1029 $0.1089 $0.1001 $3,226,372
55 CTXC CTXC/BTC $0.1364 $0.1443 $0.1214 $3,150,675
56 NULS NULS/ETH $0.5194 $0.5390 $0.5116 $3,140,435
57 TRUE TRUE/ETH $0.3281 $0.3437 $0.3124 $3,133,253
58 GNT GNT/USDT $0.0819 $0.0852 $0.0683 $3,070,318
59 NULS NULS/BTC $0.5196 $0.5406 $0.5149 $3,034,893
60 ELF ELF/BTC $0.1102 $0.1110 $0.1041 $3,019,186
61 XRP XRP/BTC $0.2880 $0.2959 $0.2852 $2,970,696
62 XEM XEM/USDT $0.0631 $0.0640 $0.0617 $2,882,120
63 MANA MANA/ETH $0.1039 $0.1437 $0.0957 $2,656,765
64 GAS GAS/ETH $1.7848 $1.9137 $1.6911 $2,655,223
65 CRO CRO/BTC $0.1668 $0.1680 $0.1657 $2,654,289
66 ELF ELF/USDT $0.1109 $0.1114 $0.1050 $2,647,208
67 BTM BTM/USDT $0.1031 $0.1099 $0.0997 $2,645,546
68 BCD BCD/BTC $0.8348 $0.8465 $0.8196 $2,332,878
69 ADA ADA/USDT $0.1452 $0.1529 $0.1426 $2,303,943
70 USDC USDC/BTC $1.0006 $1.0134 $0.9877 $2,247,309
71 HC HC/USDT $1.4285 $1.4596 $1.3964 $2,226,339
72 BTG BTG/USDT $10.4404 $10.7315 $10.3801 $2,218,776
73 SNT SNT/BTC $0.0278 $0.0280 $0.0269 $2,213,548
74 KCASH KCASH/BTC $0.0118 $0.0122 $0.0117 $2,166,389
75 ABT ABT/USDT $0.1173 $0.1206 $0.1104 $2,164,479
76 TRIO TRIO/ETH $0.0009 $0.0009 $0.0009 $1,966,770
77 PAY PAY/USDT $0.0652 $0.0653 $0.0621 $1,955,975
78 KCASH KCASH/USDT $0.0118 $0.0122 $0.0117 $1,947,559
79 WTC WTC/USDT $0.4949 $0.5019 $0.4608 $1,938,484
80 GNX GNX/BTC $0.0177 $0.0195 $0.0158 $1,873,722
81 MKR MKR/USDT $596.9070 $597.3085 $581.9492 $1,831,085
82 LRC LRC/BTC $0.1458 $0.1533 $0.1319 $1,824,645
83 MDT MDT/USDT $0.0133 $0.0141 $0.0131 $1,776,471
84 NAS NAS/USDT $0.4748 $0.4809 $0.4608 $1,689,843
85 ZEN ZEN/USDT $10.5006 $11.3940 $10.1392 $1,685,781
86 SNT SNT/USDT $0.0277 $0.0281 $0.0269 $1,645,848
87 NAS NAS/BTC $0.4717 $0.4787 $0.4623 $1,581,287
88 CVC CVC/BTC $0.0330 $0.0339 $0.0309 $1,570,127
89 TUSD TUSD/BTC $0.9994 $1.0134 $0.9866 $1,519,906
90 PPT PPT/USDT $0.3253 $0.3504 $0.3202 $1,479,870
91 TMTG TMTG/USDT $0.0286 $0.0299 $0.0277 $1,467,307
92 STORJ STORJ/USDT $0.2089 $0.2097 $0.1978 $1,425,630
93 XMR XMR/USDT $93.5716 $95.3585 $92.5376 $1,404,570
94 ACT ACT/USDT $0.0090 $0.0092 $0.0089 $1,398,284
95 THETA THETA/BTC $0.3211 $0.3316 $0.3129 $1,389,552
96 ONT ONT/BTC $0.7998 $0.8196 $0.7157 $1,366,989
97 UTK UTK/USDT $0.0958 $0.0984 $0.0904 $1,313,440
98 EOS EOS/ETH $3.0346 $3.0580 $2.9838 $1,298,456
99 DGB DGB/BTC $0.0291 $0.0304 $0.0285 $1,280,762
100 PAY PAY/BTC $0.0648 $0.0649 $0.0622 $1,270,636
101 MDT MDT/ETH $0.0134 $0.0141 $0.0129 $1,260,108
102 BHP BHP/USDT $0.7050 $0.7257 $0.7004 $1,256,293
103 ZRX ZRX/BTC $0.4410 $0.4468 $0.4160 $1,239,544
104 MITH MITH/BTC $0.0106 $0.0109 $0.0099 $1,212,653
105 AAC AAC/USDT $0.0030 $0.0034 $0.0028 $1,209,982
106 MDT MDT/BTC $0.0133 $0.0141 $0.0131 $1,130,823
107 XUC XUC/USDT $1.0657 $1.0815 $1.0539 $1,069,169
108 WTC WTC/BTC $0.4939 $0.5091 $0.4682 $1,054,914
109 NEO NEO/ETH $13.1226 $13.1616 $12.7711 $1,048,203
110 DNA DNA/USDT $0.0062 $0.0063 $0.0055 $1,034,742
111 ZRX ZRX/USDT $0.4427 $0.4497 $0.4176 $1,017,012
112 CVT CVT/USDT $0.0592 $0.0632 $0.0497 $1,009,530
113 ZEN ZEN/ETH $10.5449 $11.1308 $10.2325 $1,005,237
114 ONT ONT/ETH $0.8045 $0.8163 $0.7069 $1,003,646
115 TMTG TMTG/BTC $0.0285 $0.0297 $0.0277 $979,379
116 SWFTC SWFTC/USDT $0.0011 $0.0012 $0.0011 $976,802
117 BTT BTT/USDT $0.0004 $0.0004 $0.0004 $974,758
118 PST PST/BTC $0.0270 $0.0276 $0.0255 $952,433
119 INT INT/USDT $0.0154 $0.0175 $0.0152 $941,561
120 WAVES WAVES/USDT $1.9877 $1.9977 $1.7969 $933,485
121 PST PST/USDT $0.0271 $0.0277 $0.0256 $932,976
122 HYC HYC/USDT $0.0038 $0.0042 $0.0038 $914,722
123 GAS GAS/USDT $1.7869 $1.8471 $1.7367 $904,576
124 ICX ICX/BTC $0.4273 $0.4332 $0.3888 $895,904
125 IOTA IOTA/BTC $0.3433 $0.3573 $0.3269 $890,177
126 GNT GNT/BTC $0.0815 $0.0855 $0.0680 $865,490
127 USDC USDC/USDT $1.0028 $1.0037 $1.0025 $863,262
128 AST AST/USDT $0.0739 $0.0781 $0.0682 $852,480
129 CTC CTC/BTC $0.4865 $0.5413 $0.4177 $835,635
130 CTXC CTXC/ETH $0.1371 $0.1468 $0.1207 $835,584
131 ACT ACT/BTC $0.0090 $0.0091 $0.0089 $833,360
132 EDO EDO/BTC $0.8009 $0.8009 $0.5908 $831,176
133 CTC CTC/USDT $0.4887 $0.5521 $0.4258 $829,207
134 ABT ABT/ETH $0.1176 $0.1191 $0.1101 $782,363
135 LSK LSK/USDT $1.5259 $1.6062 $1.4757 $781,141
136 YOU YOU/USDT $0.0115 $0.0120 $0.0114 $771,140
137 BHP BHP/BTC $0.7051 $0.7218 $0.7002 $767,958
138 AAC AAC/ETH $0.0029 $0.0033 $0.0028 $755,275
139 CVC CVC/USDT $0.0331 $0.0340 $0.0314 $753,913
140 DNA DNA/BTC $0.0061 $0.0063 $0.0054 $698,728
141 EDO EDO/USDT $0.6334 $0.6385 $0.4558 $689,236
142 TOPC TOPC/USDT $0.0068 $0.0068 $0.0067 $677,538
143 MKR MKR/BTC $595.4493 $597.7844 $576.7685 $669,562
144 MITH MITH/USDT $0.0106 $0.0109 $0.0099 $657,024
145 XRP XRP/ETH $0.2898 $0.2945 $0.2863 $641,422
146 BAT BAT/USDT $0.2673 $0.2727 $0.2595 $631,762
147 LTC LTC/ETH $57.0988 $57.9190 $56.6692 $621,942
148 AAC AAC/BTC $0.0030 $0.0034 $0.0028 $621,126
149 CMT CMT/USDT $0.0137 $0.0140 $0.0128 $595,145
150 BAL BAL/USDT $27.0947 $29.0322 $16.5239 $594,564
151 LRC LRC/ETH $0.1465 $0.1535 $0.1312 $549,652
152 SPND SPND/BTC $0.0051 $0.0053 $0.0047 $538,497
153 GAS GAS/BTC $1.7747 $1.8447 $1.7280 $535,054
154 IOTA IOTA/ETH $0.3437 $0.3749 $0.3242 $534,529
155 FTM FTM/USDT $0.0180 $0.0199 $0.0168 $507,438
156 XEM XEM/BTC $0.0628 $0.0639 $0.0615 $495,477
157 NAS NAS/ETH $0.4726 $0.4765 $0.4609 $495,336
158 PMA PMA/BTC $0.0004 $0.0004 $0.0003 $475,792
159 BTM BTM/ETH $0.1035 $0.1094 $0.0992 $468,327
160 XSR XSR/USDT $0.0157 $0.0162 $0.0155 $454,397
161 FSN FSN/USDT $0.5669 $0.5827 $0.5580 $438,175
162 EGT EGT/ETH $0.0016 $0.0017 $0.0015 $435,761
163 RNT RNT/USDT $0.0109 $0.0118 $0.0108 $414,449
164 LBA LBA/USDT $0.0145 $0.0151 $0.0139 $413,989
165 BAT BAT/BTC $0.2663 $0.2710 $0.2580 $413,631
166 XMR XMR/BTC $93.1937 $94.5130 $92.8200 $396,624
167 QUN QUN/USDT $0.0045 $0.0045 $0.0043 $379,813
168 LBA LBA/BTC $0.0144 $0.0149 $0.0140 $377,842
169 BTG BTG/BTC $10.5079 $10.6247 $10.2744 $369,886
170 ADA ADA/BTC $0.1449 $0.1518 $0.1436 $359,668
171 TUSD TUSD/USDT $1.0030 $1.0049 $1.0028 $346,448
172 ELF ELF/ETH $0.1105 $0.1113 $0.1027 $345,565
173 LEO LEO/BTC $1.2768 $1.2905 $1.2586 $342,067
174 TRIO TRIO/BTC $0.0009 $0.0009 $0.0009 $329,048
175 ORS ORS/USDT $0.0058 $0.0061 $0.0058 $308,528
176 LAMB LAMB/USDT $0.0202 $0.0205 $0.0194 $303,786
177 FUN FUN/BTC $0.0045 $0.0048 $0.0045 $298,712
178 VSYS VSYS/USDT $0.0282 $0.0285 $0.0267 $294,814
179 ZEC ZEC/ETH $92.3658 $96.9352 $89.8272 $284,295
180 HYC HYC/BTC $0.0038 $0.0042 $0.0038 $276,886
181 CHAT CHAT/USDT $0.0023 $0.0024 $0.0022 $269,932
182 SOC SOC/USDT $0.0043 $0.0047 $0.0041 $266,919
183 ITC ITC/BTC $0.1483 $0.1553 $0.1378 $265,822
184 CVC CVC/ETH $0.0332 $0.0348 $0.0309 $264,518
185 ORS ORS/BTC $0.0058 $0.0062 $0.0058 $263,309
186 ZEN ZEN/BTC $10.5079 $11.2085 $10.2744 $262,469
187 MOF MOF/BTC $0.3956 $0.4208 $0.3937 $260,331
188 NANO NANO/USDT $1.0571 $1.0621 $1.0320 $248,622
189 AE AE/USDT $0.1767 $0.1787 $0.1666 $235,002
190 YOU YOU/ETH $0.0116 $0.0119 $0.0112 $232,574
191 TCT TCT/USDT $0.0086 $0.0087 $0.0082 $222,592
192 MITH MITH/ETH $0.0111 $0.0111 $0.0100 $217,797
193 SOC SOC/BTC $0.0043 $0.0049 $0.0040 $205,364
194 HYC HYC/ETH $0.0038 $0.0042 $0.0037 $198,750
195 LSK LSK/BTC $1.5178 $1.5762 $1.4945 $197,448
196 SWFTC SWFTC/BTC $0.0011 $0.0012 $0.0011 $183,111
197 VIB VIB/USDT $0.0241 $0.0251 $0.0236 $180,907
198 VSYS VSYS/BTC $0.0281 $0.0284 $0.0266 $177,946
199 BTT BTT/BTC $0.0004 $0.0005 $0.0004 $170,270
200 CHAT CHAT/BTC $0.0023 $0.0024 $0.0022 $161,586
201 INT INT/ETH $0.0155 $0.0175 $0.0152 $161,445
202 FAIR FAIR/ETH $0.0036 $0.0036 $0.0032 $159,160
203 CMT CMT/BTC $0.0138 $0.0142 $0.0130 $158,860
204 ZIL ZIL/BTC $0.0246 $0.0266 $0.0237 $156,955
205 VIB VIB/BTC $0.0242 $0.0252 $0.0237 $156,486
206 KCASH KCASH/ETH $0.0119 $0.0124 $0.0116 $154,104
207 HC HC/BTC $1.4244 $1.4478 $1.4011 $152,775
208 TOPC TOPC/ETH $0.0068 $0.0070 $0.0065 $147,097
209 RVN RVN/USDT $0.0228 $0.0232 $0.0222 $146,866
210 LEO LEO/USDT $1.2827 $1.2870 $1.2685 $146,263
211 ORS ORS/ETH $0.0058 $0.0063 $0.0058 $137,515
212 SNC SNC/BTC $0.0353 $0.0363 $0.0343 $134,265
213 MKR MKR/ETH $597.5459 $597.5459 $574.1127 $126,961
214 WTC WTC/ETH $0.4960 $0.4999 $0.4687 $124,209
215 INT INT/BTC $0.0154 $0.0173 $0.0152 $116,467
216 DAI DAI/USDT $1.0217 $1.0230 $1.0184 $116,090
217 QUN QUN/BTC $0.0044 $0.0045 $0.0043 $114,085
218 UBTC UBTC/USDT $0.9983 $1.0173 $0.9979 $113,628
219 ABT ABT/BTC $0.1179 $0.1191 $0.1109 $111,921
220 CMT CMT/ETH $0.0137 $0.0140 $0.0129 $110,216
221 EGT EGT/USDT $0.0015 $0.0017 $0.0014 $109,646
222 YEE YEE/USDT $0.0018 $0.0018 $0.0018 $104,294
223 HC HC/ETH $1.4255 $1.4411 $1.3982 $100,640
224 BAL BAL/BTC $26.8769 $28.8151 $16.3573 $92,986
225 SNX SNX/USDT $4.2514 $4.4070 $4.2153 $83,255
226 ZIP ZIP/USDT $0.0001 $0.0001 $0.0001 $79,079
227 NANO NANO/BTC $1.0508 $1.0625 $1.0274 $74,351
228 STORJ STORJ/ETH $0.2109 $0.2121 $0.1941 $70,688
229 XSR XSR/BTC $0.0156 $0.0161 $0.0155 $68,374
230 BTT BTT/ETH $0.0004 $0.0004 $0.0004 $68,363
231 SBTC SBTC/BTC $0.2674 $0.2674 $0.2475 $63,805
232 KAN KAN/USDT $0.0030 $0.0030 $0.0029 $61,983
233 IOST IOST/ETH $0.0061 $0.0062 $0.0059 $61,960
234 ADA ADA/ETH $0.1453 $0.1508 $0.1422 $60,377
235 NANO NANO/ETH $1.0350 $1.0975 $1.0272 $57,299
236 RVN RVN/BTC $0.0232 $0.0232 $0.0222 $56,645
237 LEO LEO/ETH $1.2705 $1.2955 $1.2408 $55,855
238 SC SC/USDT $0.0033 $0.0033 $0.0032 $50,596
239 YOU YOU/BTC $0.0114 $0.0119 $0.0114 $50,471
240 MOF MOF/ETH $0.3995 $0.4331 $0.3952 $49,698
241 GUSD GUSD/BTC $1.0111 $1.0146 $0.9936 $46,391
242 ZRX ZRX/ETH $0.4413 $0.4413 $0.4140 $44,655
243 TRIO TRIO/USDT $0.0009 $0.0009 $0.0009 $35,666
244 WAVES WAVES/BTC $1.9732 $1.9848 $1.7980 $35,584
245 AE AE/BTC $0.1763 $0.1791 $0.1670 $34,442
246 ZIL ZIL/ETH $0.0247 $0.0269 $0.0237 $33,177
247 BLOC BLOC/USDT $0.0012 $0.0013 $0.0012 $31,794
248 TCT TCT/BTC $0.0085 $0.0088 $0.0084 $29,934
249 YOYO YOYO/BTC $0.0114 $0.0116 $0.0110 $27,896
250 XEM XEM/ETH $0.0633 $0.0637 $0.0605 $26,167
251 SNX SNX/ETH $4.2699 $4.3722 $4.1602 $25,774
252 BEC BEC/USDT $0.0155 $0.0163 $0.0151 $25,417
253 AERGO AERGO/USDT $0.0529 $0.0530 $0.0441 $25,313
254 IQ IQ/USDT $0.0021 $0.0024 $0.0020 $25,098
255 MDA MDA/USDT $0.4671 $0.4903 $0.4540 $24,457
256 GUSD GUSD/USDT $0.9994 $1.0017 $0.9991 $23,456
257 XMR XMR/ETH $94.1232 $94.9043 $92.1314 $21,541
258 YOYO YOYO/USDT $0.0116 $0.0116 $0.0109 $20,468
259 LET LET/USDT $0.0120 $0.0131 $0.0087 $19,676
260 AERGO AERGO/BTC $0.0518 $0.0525 $0.0453 $16,833
261 CVT CVT/BTC $0.0594 $0.0645 $0.0497 $16,124
262 AE AE/ETH $0.1773 $0.1797 $0.1664 $12,373
263 SC SC/BTC $0.0032 $0.0033 $0.0031 $9,540
264 LET LET/BTC $0.0121 $0.0134 $0.0087 $6,670
265 EGT EGT/BTC $0.0015 $0.0017 $0.0014 $5,376
266 KAN KAN/ETH $0.0030 $0.0030 $0.0029 $3,885
267 DCR DCR/USDT $16.5339 $16.5339 $16.1926 $3,255
268 ARDR ARDR/BTC $0.0671 $0.0681 $0.0658 $2,685
269 WAVES WAVES/ETH $1.9879 $1.9879 $1.7848 $2,480
270 DCR DCR/ETH $27.4168 $27.4168 $26.5576 $816
271 IQ IQ/BTC $0.0020 $0.0023 $0.0020 $492
272 DCR DCR/BTC $16.4624 $16.4624 $16.2289 $447
273 SC SC/ETH $0.0032 $0.0033 $0.0031 $359
274 BCX BCX/BTC $0.0002 $0.0002 $0.0002 $69
275 KAN KAN/BTC $0.0030 $0.0030 $0.0029 $30

Subscribe To Our Newsletter