| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $10,475.1181 | $10,775.2705 | $9,943.0480 | $552,469,225 | |
| 2 | ETH | ETH/USDT | $221.4824 | $226.1948 | $213.3083 | $104,322,847 | |
| 3 | BCH | BCH/USDT | $309.0169 | $315.4401 | $294.7697 | $104,000,025 | |
| 4 | EOS | EOS/USDT | $4.0180 | $4.1551 | $3.7819 | $84,082,177 | |
| 5 | LTC | LTC/USDT | $98.0598 | $101.3014 | $94.8281 | $83,062,687 | |
| 6 | OKB | OKB/USDT | $1.9747 | $2.0242 | $1.7609 | $56,653,220 | |
| 7 | LTC | LTC/BTC | $98.8764 | $101.0668 | $96.3700 | $51,566,331 | |
| 8 | ETH | ETH/BTC | $222.7325 | $224.3122 | $218.8360 | $45,370,166 | |
| 9 | BSV | BSV/USDT | $155.4789 | $156.7196 | $133.3177 | $34,036,811 | |
| 10 | XRP | XRP/USDT | $0.3205 | $0.3237 | $0.3098 | $33,166,074 | |
| 11 | ETC | ETC/USDT | $5.8680 | $6.0201 | $5.6028 | $32,043,568 | |
| 12 | EOS | EOS/BTC | $4.0492 | $4.0987 | $3.9355 | $30,283,322 | |
| 13 | EGT | EGT/ETH | $0.0846 | $0.0873 | $0.0810 | $23,836,795 | |
| 14 | ETC | ETC/BTC | $5.9027 | $5.9774 | $5.7437 | $23,308,097 | |
| 15 | OKB | OKB/BTC | $1.9820 | $2.0462 | $1.8208 | $18,516,179 | |
| 16 | XRP | XRP/BTC | $0.3227 | $0.3240 | $0.3139 | $15,692,818 | |
| 17 | EOS | EOS/ETH | $4.0162 | $4.0935 | $3.9190 | $15,296,666 | |
| 18 | TRUE | TRUE/BTC | $0.4086 | $0.4255 | $0.4033 | $14,264,608 | |
| 19 | ETC | ETC/ETH | $5.8498 | $5.9624 | $5.7260 | $12,023,158 | |
| 20 | EGT | EGT/USDT | $0.0847 | $0.0858 | $0.0806 | $11,831,716 | |
| 21 | BCH | BCH/BTC | $310.1405 | $313.7211 | $300.4519 | $9,288,319 | |
| 22 | NEO | NEO/USDT | $12.9066 | $13.2067 | $12.1162 | $8,041,525 | |
| 23 | BSV | BSV/BTC | $156.8500 | $156.8500 | $132.7654 | $7,686,896 | |
| 24 | NEO | NEO/BTC | $12.9954 | $13.1428 | $12.3951 | $6,290,053 | |
| 25 | BTT | BTT/USDT | $0.0010 | $0.0010 | $0.0009 | $5,897,035 | |
| 26 | ORS | ORS/BTC | $0.0167 | $0.0224 | $0.0148 | $4,123,584 | |
| 27 | CMT | CMT/USDT | $0.0445 | $0.0482 | $0.0425 | $3,790,333 | |
| 28 | ONT | ONT/USDT | $0.9532 | $0.9630 | $0.9035 | $3,763,247 | |
| 29 | TUSD | TUSD/USDT | $0.9990 | $1.0045 | $0.9957 | $3,735,447 | |
| 30 | ORS | ORS/ETH | $0.0169 | $0.0225 | $0.0147 | $3,552,938 | |
| 31 | MANA | MANA/BTC | $0.0485 | $0.0536 | $0.0436 | $3,455,872 | |
| 32 | OKB | OKB/ETH | $1.9699 | $2.0315 | $1.8055 | $3,422,825 | |
| 33 | BTG | BTG/USDT | $25.9732 | $28.0743 | $25.4529 | $3,200,693 | |
| 34 | TUSD | TUSD/BTC | $1.0026 | $1.0447 | $0.9804 | $3,175,936 | |
| 35 | TRUE | TRUE/USDT | $0.4052 | $0.4302 | $0.3962 | $2,749,818 | |
| 36 | MANA | MANA/USDT | $0.0480 | $0.0525 | $0.0427 | $2,684,973 | |
| 37 | HPB | HPB/USDT | $0.3522 | $0.3622 | $0.3398 | $2,621,347 | |
| 38 | ONT | ONT/BTC | $0.9562 | $0.9594 | $0.9215 | $2,468,803 | |
| 39 | ABT | ABT/USDT | $0.2495 | $0.2701 | $0.2410 | $2,407,704 | |
| 40 | ZEC | ZEC/USDT | $75.0381 | $79.6404 | $71.1361 | $2,391,984 | |
| 41 | INT | INT/BTC | $0.0521 | $0.0536 | $0.0483 | $2,348,050 | |
| 42 | WAVES | WAVES/ETH | $1.4580 | $1.5022 | $1.4359 | $2,222,583 | |
| 43 | KCASH | KCASH/USDT | $0.0123 | $0.0128 | $0.0116 | $1,962,894 | |
| 44 | EGT | EGT/BTC | $0.0851 | $0.0858 | $0.0809 | $1,946,213 | |
| 45 | NAS | NAS/USDT | $0.8905 | $0.9205 | $0.8524 | $1,841,809 | |
| 46 | BTM | BTM/BTC | $0.1223 | $0.1246 | $0.1126 | $1,709,528 | |
| 47 | XRP | XRP/ETH | $0.3197 | $0.3221 | $0.3137 | $1,705,489 | |
| 48 | ITC | ITC/USDT | $0.2287 | $0.2329 | $0.2204 | $1,588,774 | |
| 49 | BTM | BTM/USDT | $0.1217 | $0.1233 | $0.1129 | $1,587,707 | |
| 50 | IPC | IPC/USDT | $0.3328 | $0.3500 | $0.2959 | $1,574,117 | |
| 51 | NEO | NEO/ETH | $12.8571 | $13.1443 | $12.3048 | $1,569,996 | |
| 52 | TRIO | TRIO/USDT | $0.0025 | $0.0026 | $0.0024 | $1,547,073 | |
| 53 | IOST | IOST/USDT | $0.0074 | $0.0076 | $0.0072 | $1,545,704 | |
| 54 | TRUE | TRUE/ETH | $0.4043 | $0.4197 | $0.4021 | $1,434,457 | |
| 55 | ZIL | ZIL/USDT | $0.0111 | $0.0113 | $0.0106 | $1,271,535 | |
| 56 | XEM | XEM/USDT | $0.0664 | $0.0695 | $0.0655 | $1,260,210 | |
| 57 | FAIR | FAIR/USDT | $0.0038 | $0.0038 | $0.0035 | $1,237,828 | |
| 58 | LTC | LTC/ETH | $97.8200 | $100.3384 | $95.8318 | $1,134,594 | |
| 59 | BCD | BCD/USDT | $0.8124 | $0.8194 | $0.7814 | $1,069,560 | |
| 60 | SWFTC | SWFTC/BTC | $0.0016 | $0.0017 | $0.0016 | $1,061,237 | |
| 61 | SWFTC | SWFTC/USDT | $0.0016 | $0.0017 | $0.0015 | $1,031,755 | |
| 62 | KAN | KAN/USDT | $0.0046 | $0.0048 | $0.0045 | $1,020,080 | |
| 63 | INT | INT/USDT | $0.0515 | $0.0531 | $0.0483 | $1,003,047 | |
| 64 | MOF | MOF/USDT | $0.0364 | $0.0410 | $0.0325 | $974,710 | |
| 65 | SWFTC | SWFTC/ETH | $0.0016 | $0.0017 | $0.0016 | $961,709 | |
| 66 | ELF | ELF/USDT | $0.1291 | $0.1302 | $0.1208 | $910,954 | |
| 67 | AAC | AAC/BTC | $0.0044 | $0.0046 | $0.0041 | $910,940 | |
| 68 | WIN | WIN/BTC | $0.0007 | $0.0007 | $0.0006 | $903,920 | |
| 69 | SSC | SSC/USDT | $0.0031 | $0.0035 | $0.0029 | $903,028 | |
| 70 | ZIP | ZIP/USDT | $0.0004 | $0.0004 | $0.0004 | $891,406 | |
| 71 | WAVES | WAVES/BTC | $1.4638 | $1.5059 | $1.4428 | $869,316 | |
| 72 | MITH | MITH/BTC | $0.0293 | $0.0311 | $0.0281 | $841,081 | |
| 73 | CVC | CVC/USDT | $0.0511 | $0.0535 | $0.0467 | $769,017 | |
| 74 | WAVES | WAVES/USDT | $1.4607 | $1.4908 | $1.4207 | $738,195 | |
| 75 | AE | AE/USDT | $0.3062 | $0.3102 | $0.2972 | $737,240 | |
| 76 | WIN | WIN/USDT | $0.0006 | $0.0007 | $0.0006 | $706,284 | |
| 77 | VNT | VNT/USDT | $0.0025 | $0.0026 | $0.0024 | $697,932 | |
| 78 | MKR | MKR/BTC | $568.6787 | $579.2098 | $547.6165 | $622,636 | |
| 79 | ADA | ADA/USDT | $0.0597 | $0.0604 | $0.0560 | $610,111 | |
| 80 | YOU | YOU/USDT | $0.0201 | $0.0209 | $0.0200 | $591,802 | |
| 81 | MDT | MDT/USDT | $0.0057 | $0.0063 | $0.0054 | $583,949 | |
| 82 | CTXC | CTXC/ETH | $0.1328 | $0.1359 | $0.1189 | $535,423 | |
| 83 | LINK | LINK/BTC | $2.6328 | $2.7170 | $2.5591 | $532,212 | |
| 84 | ZEC | ZEC/BTC | $75.8238 | $77.9300 | $73.7176 | $497,383 | |
| 85 | STC | STC/USDT | $0.0024 | $0.0025 | $0.0022 | $486,577 | |
| 86 | ORS | ORS/USDT | $0.0167 | $0.0221 | $0.0150 | $483,725 | |
| 87 | LRC | LRC/USDT | $0.0385 | $0.0400 | $0.0376 | $479,569 | |
| 88 | ACT | ACT/USDT | $0.0143 | $0.0150 | $0.0134 | $453,661 | |
| 89 | LAMB | LAMB/USDT | $0.2206 | $0.2291 | $0.2138 | $447,250 | |
| 90 | LINK | LINK/USDT | $2.6166 | $2.7460 | $2.4944 | $440,722 | |
| 91 | TRIO | TRIO/BTC | $0.0025 | $0.0026 | $0.0024 | $436,550 | |
| 92 | RNT | RNT/USDT | $0.0297 | $0.0308 | $0.0286 | $418,119 | |
| 93 | PRA | PRA/USDT | $0.0785 | $0.0912 | $0.0461 | $408,145 | |
| 94 | ADA | ADA/BTC | $0.0599 | $0.0615 | $0.0573 | $405,055 | |
| 95 | CHAT | CHAT/USDT | $0.0053 | $0.0061 | $0.0048 | $378,052 | |
| 96 | MDT | MDT/BTC | $0.0058 | $0.0064 | $0.0056 | $363,031 | |
| 97 | HC | HC/USDT | $2.8985 | $3.0315 | $2.7894 | $351,186 | |
| 98 | USDC | USDC/USDT | $0.9986 | $1.0059 | $0.9972 | $348,003 | |
| 99 | SSC | SSC/BTC | $0.0031 | $0.0037 | $0.0029 | $339,339 | |
| 100 | MVP | MVP/USDT | $0.0021 | $0.0023 | $0.0018 | $319,911 | |
| 101 | XMR | XMR/BTC | $83.1956 | $85.3018 | $82.1425 | $314,200 | |
| 102 | MITH | MITH/USDT | $0.0291 | $0.0301 | $0.0283 | $295,865 | |
| 103 | YOU | YOU/ETH | $0.0199 | $0.0211 | $0.0199 | $295,504 | |
| 104 | CIC | CIC/USDT | $0.0007 | $0.0008 | $0.0007 | $262,501 | |
| 105 | CIC | CIC/BTC | $0.0008 | $0.0008 | $0.0007 | $261,963 | |
| 106 | HYC | HYC/BTC | $0.0085 | $0.0090 | $0.0082 | $228,835 | |
| 107 | YOU | YOU/BTC | $0.0202 | $0.0211 | $0.0201 | $226,384 | |
| 108 | KCASH | KCASH/BTC | $0.0124 | $0.0128 | $0.0116 | $224,343 | |
| 109 | AAC | AAC/USDT | $0.0044 | $0.0045 | $0.0041 | $207,155 | |
| 110 | LEO | LEO/USDT | $1.2548 | $1.3292 | $1.2120 | $207,051 | |
| 111 | BLOC | BLOC/USDT | $0.0068 | $0.0070 | $0.0064 | $193,886 | |
| 112 | MDT | MDT/ETH | $0.0058 | $0.0065 | $0.0055 | $193,270 | |
| 113 | XMR | XMR/USDT | $81.9416 | $84.5429 | $80.1407 | $192,769 | |
| 114 | BTG | BTG/BTC | $26.1171 | $28.2233 | $25.8012 | $191,343 | |
| 115 | INT | INT/ETH | $0.0515 | $0.0532 | $0.0477 | $189,973 | |
| 116 | GUSD | GUSD/USDT | $0.9983 | $0.9989 | $0.9906 | $164,843 | |
| 117 | CAI | CAI/USDT | $0.0001 | $0.0001 | $0.0001 | $161,134 | |
| 118 | AE | AE/BTC | $0.3084 | $0.3280 | $0.2972 | $156,177 | |
| 119 | QUN | QUN/USDT | $0.0119 | $0.0137 | $0.0104 | $155,994 | |
| 120 | ZRX | ZRX/BTC | $0.2369 | $0.2428 | $0.2327 | $155,763 | |
| 121 | UCT | UCT/ETH | $0.0133 | $0.0141 | $0.0116 | $150,843 | |
| 122 | PRA | PRA/ETH | $0.0784 | $0.0981 | $0.0453 | $148,317 | |
| 123 | CRO | CRO/USDT | $0.0543 | $0.0619 | $0.0525 | $146,572 | |
| 124 | CHAT | CHAT/BTC | $0.0053 | $0.0062 | $0.0048 | $145,339 | |
| 125 | ABT | ABT/ETH | $0.2483 | $0.2598 | $0.2399 | $141,449 | |
| 126 | CMT | CMT/BTC | $0.0449 | $0.0485 | $0.0428 | $140,535 | |
| 127 | IOST | IOST/BTC | $0.0074 | $0.0075 | $0.0073 | $138,828 | |
| 128 | ICX | ICX/USDT | $0.2659 | $0.2712 | $0.2551 | $137,019 | |
| 129 | PPT | PPT/USDT | $0.7404 | $0.7704 | $0.6403 | $135,408 | |
| 130 | PAY | PAY/USDT | $0.1367 | $0.1397 | $0.1272 | $133,589 | |
| 131 | CIC | CIC/ETH | $0.0007 | $0.0008 | $0.0007 | $131,882 | |
| 132 | QUN | QUN/BTC | $0.0119 | $0.0135 | $0.0107 | $131,585 | |
| 133 | FTM | FTM/USDT | $0.0210 | $0.0214 | $0.0202 | $130,738 | |
| 134 | HYC | HYC/USDT | $0.0085 | $0.0091 | $0.0082 | $125,451 | |
| 135 | UTK | UTK/USDT | $0.0314 | $0.0341 | $0.0301 | $116,121 | |
| 136 | INS | INS/BTC | $0.2928 | $0.2991 | $0.2822 | $115,410 | |
| 137 | AAC | AAC/ETH | $0.0043 | $0.0045 | $0.0041 | $115,163 | |
| 138 | ABT | ABT/BTC | $0.2506 | $0.2633 | $0.2391 | $113,387 | |
| 139 | ELF | ELF/ETH | $0.1290 | $0.1301 | $0.1211 | $110,475 | |
| 140 | WIN | WIN/ETH | $0.0006 | $0.0007 | $0.0006 | $110,081 | |
| 141 | XUC | XUC/USDT | $1.6004 | $1.7007 | $1.5558 | $109,978 | |
| 142 | HMC | HMC/BTC | $0.0112 | $0.0122 | $0.0098 | $105,911 | |
| 143 | SDA | SDA/ETH | $0.0027 | $0.0029 | $0.0027 | $105,507 | |
| 144 | XUC | XUC/BTC | $1.6244 | $1.7084 | $1.4867 | $104,975 | |
| 145 | XUC | XUC/ETH | $1.5958 | $2.2728 | $1.5486 | $100,388 | |
| 146 | NAS | NAS/ETH | $0.8881 | $0.9168 | $0.8527 | $97,743 | |
| 147 | CAI | CAI/ETH | $0.0001 | $0.0001 | $0.0001 | $97,071 | |
| 148 | ZRX | ZRX/USDT | $0.2351 | $0.2411 | $0.2301 | $93,660 | |
| 149 | SHOW | SHOW/USDT | $0.0011 | $0.0011 | $0.0011 | $93,480 | |
| 150 | NAS | NAS/BTC | $0.9057 | $0.9162 | $0.8530 | $93,001 | |
| 151 | ELF | ELF/BTC | $0.1295 | $0.1306 | $0.1222 | $91,733 | |
| 152 | PST | PST/USDT | $0.1191 | $0.1207 | $0.1159 | $91,294 | |
| 153 | CAI | CAI/BTC | $0.0001 | $0.0001 | $0.0001 | $89,716 | |
| 154 | HMC | HMC/USDT | $0.0111 | $0.0120 | $0.0098 | $88,632 | |
| 155 | OF | OF/USDT | $0.0002 | $0.0002 | $0.0001 | $84,941 | |
| 156 | FAIR | FAIR/ETH | $0.0038 | $0.0038 | $0.0035 | $84,712 | |
| 157 | LBA | LBA/USDT | $0.0223 | $0.0229 | $0.0208 | $84,232 | |
| 158 | ACT | ACT/BTC | $0.0145 | $0.0150 | $0.0136 | $83,232 | |
| 159 | TCT | TCT/USDT | $0.0176 | $0.0183 | $0.0170 | $82,896 | |
| 160 | SNT | SNT/USDT | $0.0205 | $0.0207 | $0.0196 | $82,804 | |
| 161 | HMC | HMC/ETH | $0.0109 | $0.0128 | $0.0096 | $82,604 | |
| 162 | LRC | LRC/BTC | $0.0385 | $0.0401 | $0.0379 | $81,573 | |
| 163 | CTXC | CTXC/USDT | $0.1324 | $0.1345 | $0.1177 | $78,568 | |
| 164 | HPB | HPB/BTC | $0.3538 | $0.3612 | $0.3507 | $76,429 | |
| 165 | BTM | BTM/ETH | $0.1217 | $0.1248 | $0.1127 | $76,059 | |
| 166 | HC | HC/BTC | $2.9066 | $2.9803 | $2.8539 | $72,303 | |
| 167 | PST | PST/BTC | $0.1203 | $0.1203 | $0.1139 | $68,447 | |
| 168 | MANA | MANA/ETH | $0.0482 | $0.0532 | $0.0433 | $67,825 | |
| 169 | DOGE | DOGE/USDT | $0.0030 | $0.0032 | $0.0027 | $65,120 | |
| 170 | LBA | LBA/BTC | $0.0219 | $0.0232 | $0.0212 | $58,324 | |
| 171 | BEC | BEC/BTC | $0.0816 | $0.0816 | $0.0759 | $57,542 | |
| 172 | CTXC | CTXC/BTC | $0.1337 | $0.1348 | $0.1190 | $57,249 | |
| 173 | UGC | UGC/BTC | $0.0032 | $0.0032 | $0.0030 | $55,445 | |
| 174 | SNT | SNT/BTC | $0.0206 | $0.0206 | $0.0199 | $53,949 | |
| 175 | ICX | ICX/BTC | $0.2685 | $0.2717 | $0.2601 | $53,373 | |
| 176 | BKX | BKX/USDT | $0.0143 | $0.0155 | $0.0139 | $51,392 | |
| 177 | KAN | KAN/ETH | $0.0046 | $0.0047 | $0.0045 | $48,551 | |
| 178 | ACE | ACE/BTC | $0.0408 | $0.0418 | $0.0376 | $47,885 | |
| 179 | UGC | UGC/USDT | $0.0032 | $0.0032 | $0.0030 | $47,197 | |
| 180 | RCT | RCT/ETH | $0.0006 | $0.0007 | $0.0006 | $47,131 | |
| 181 | THETA | THETA/BTC | $0.1222 | $0.1243 | $0.1179 | $43,722 | |
| 182 | ZIL | ZIL/BTC | $0.0112 | $0.0115 | $0.0107 | $37,671 | |
| 183 | CVC | CVC/ETH | $0.0508 | $0.0539 | $0.0482 | $37,057 | |
| 184 | INSUR | INSUR/USDT | $0.0002 | $0.0002 | $0.0002 | $35,994 | |
| 185 | ONT | ONT/ETH | $0.9477 | $0.9521 | $0.9146 | $34,979 | |
| 186 | IOST | IOST/ETH | $0.0074 | $0.0075 | $0.0072 | $34,684 | |
| 187 | KCASH | KCASH/ETH | $0.0123 | $0.0129 | $0.0115 | $32,618 | |
| 188 | RFR | RFR/USDT | $0.0014 | $0.0015 | $0.0014 | $32,517 | |
| 189 | ABL | ABL/ETH | $0.0130 | $0.0130 | $0.0120 | $32,437 | |
| 190 | VITE | VITE/ETH | $0.0314 | $0.0318 | $0.0287 | $32,358 | |
| 191 | MKR | MKR/ETH | $558.9083 | $569.9539 | $547.8626 | $32,153 | |
| 192 | THETA | THETA/USDT | $0.1211 | $0.1233 | $0.1168 | $30,851 | |
| 193 | WTC | WTC/USDT | $1.8419 | $1.8609 | $1.7929 | $30,389 | |
| 194 | PST | PST/ETH | $0.1180 | $0.1195 | $0.1158 | $30,050 | |
| 195 | MVP | MVP/ETH | $0.0021 | $0.0023 | $0.0018 | $30,026 | |
| 196 | GNX | GNX/ETH | $0.0219 | $0.0232 | $0.0212 | $29,190 | |
| 197 | GAS | GAS/USDT | $2.3312 | $2.4312 | $2.2411 | $29,086 | |
| 198 | UGC | UGC/ETH | $0.0031 | $0.0031 | $0.0030 | $28,690 | |
| 199 | STC | STC/BTC | $0.0025 | $0.0026 | $0.0023 | $28,136 | |
| 200 | PAY | PAY/BTC | $0.1380 | $0.1401 | $0.1295 | $27,250 | |
| 201 | USDC | USDC/BTC | $1.0057 | $1.0889 | $0.9773 | $25,770 | |
| 202 | XAS | XAS/USDT | $0.0865 | $0.0905 | $0.0778 | $25,513 | |
| 203 | GNX | GNX/BTC | $0.0221 | $0.0232 | $0.0211 | $24,819 | |
| 204 | OF | OF/BTC | $0.0002 | $0.0002 | $0.0001 | $24,478 | |
| 205 | GAS | GAS/BTC | $2.3274 | $2.3906 | $2.2852 | $23,806 | |
| 206 | QUN | QUN/ETH | $0.0120 | $0.0133 | $0.0106 | $23,456 | |
| 207 | BTT | BTT/BTC | $0.0010 | $0.0010 | $0.0009 | $23,374 | |
| 208 | MOF | MOF/ETH | $0.0360 | $0.0411 | $0.0338 | $23,249 | |
| 209 | ABL | ABL/BTC | $0.0127 | $0.0131 | $0.0118 | $23,091 | |
| 210 | KNC | KNC/USDT | $0.1852 | $0.1864 | $0.1740 | $22,928 | |
| 211 | SC | SC/USDT | $0.0029 | $0.0030 | $0.0028 | $22,672 | |
| 212 | CMT | CMT/ETH | $0.0446 | $0.0486 | $0.0426 | $21,308 | |
| 213 | LET | LET/USDT | $0.0057 | $0.0062 | $0.0055 | $21,073 | |
| 214 | INS | INS/USDT | $0.2921 | $0.2972 | $0.2781 | $20,707 | |
| 215 | VITE | VITE/BTC | $0.0318 | $0.0319 | $0.0292 | $20,609 | |
| 216 | ZEC | ZEC/ETH | $75.1102 | $78.8657 | $73.5638 | $20,354 | |
| 217 | RFR | RFR/BTC | $0.0014 | $0.0015 | $0.0014 | $20,168 | |
| 218 | LBA | LBA/ETH | $0.0221 | $0.0230 | $0.0212 | $20,019 | |
| 219 | DPY | DPY/USDT | $0.0436 | $0.0436 | $0.0404 | $19,822 | |
| 220 | INS | INS/ETH | $0.2894 | $0.2960 | $0.2850 | $19,560 | |
| 221 | XEM | XEM/BTC | $0.0674 | $0.0685 | $0.0663 | $18,682 | |
| 222 | DPY | DPY/BTC | $0.0443 | $0.0470 | $0.0401 | $18,345 | |
| 223 | YOYO | YOYO/ETH | $0.0180 | $0.0181 | $0.0176 | $17,866 | |
| 224 | ICX | ICX/ETH | $0.2651 | $0.2695 | $0.2585 | $17,467 | |
| 225 | CVC | CVC/BTC | $0.0505 | $0.0537 | $0.0484 | $16,502 | |
| 226 | ZCO | ZCO/BTC | $0.0065 | $0.0076 | $0.0058 | $16,417 | |
| 227 | YOYO | YOYO/BTC | $0.0200 | $0.0200 | $0.0170 | $14,887 | |
| 228 | KNC | KNC/BTC | $0.1864 | $0.1864 | $0.1738 | $14,859 | |
| 229 | BTT | BTT/ETH | $0.0010 | $0.0010 | $0.0009 | $14,395 | |
| 230 | ZEN | ZEN/USDT | $6.1331 | $6.1531 | $5.8530 | $14,133 | |
| 231 | YOYO | YOYO/USDT | $0.0180 | $0.0184 | $0.0171 | $13,225 | |
| 232 | SBTC | SBTC/BTC | $0.9583 | $1.1163 | $0.8425 | $12,498 | |
| 233 | SNC | SNC/BTC | $0.0285 | $0.0294 | $0.0284 | $12,227 | |
| 234 | XMR | XMR/ETH | $81.9585 | $85.2722 | $81.5167 | $11,920 | |
| 235 | GNT | GNT/BTC | $0.0632 | $0.0632 | $0.0611 | $11,915 | |
| 236 | INSUR | INSUR/BTC | $0.0002 | $0.0002 | $0.0002 | $11,829 | |
| 237 | ITC | ITC/BTC | $0.2317 | $0.2348 | $0.2222 | $11,743 | |
| 238 | WTC | WTC/BTC | $1.8535 | $1.8640 | $1.8008 | $11,227 | |
| 239 | OF | OF/ETH | $0.0002 | $0.0002 | $0.0001 | $11,057 | |
| 240 | GNT | GNT/USDT | $0.0623 | $0.0636 | $0.0597 | $10,921 | |
| 241 | INSUR | INSUR/ETH | $0.0002 | $0.0002 | $0.0002 | $10,848 | |
| 242 | TRIO | TRIO/ETH | $0.0025 | $0.0026 | $0.0024 | $10,801 | |
| 243 | HPB | HPB/ETH | $0.3513 | $0.3623 | $0.3490 | $10,709 | |
| 244 | VIB | VIB/BTC | $0.0301 | $0.0301 | $0.0285 | $10,260 | |
| 245 | BCD | BCD/BTC | $0.8109 | $0.8320 | $0.7898 | $10,067 | |
| 246 | ADA | ADA/ETH | $0.0594 | $0.0605 | $0.0572 | $9,696 | |
| 247 | MOF | MOF/BTC | $0.0356 | $0.0411 | $0.0352 | $9,666 | |
| 248 | BLOC | BLOC/BTC | $0.0068 | $0.0070 | $0.0063 | $9,263 | |
| 249 | HC | HC/ETH | $2.8719 | $2.9602 | $2.8277 | $9,239 | |
| 250 | MITH | MITH/ETH | $0.0287 | $0.0305 | $0.0281 | $9,120 | |
| 251 | DCR | DCR/USDT | $28.8146 | $29.4550 | $28.0142 | $9,082 | |
| 252 | LRC | LRC/ETH | $0.0387 | $0.0400 | $0.0380 | $8,383 | |
| 253 | XAS | XAS/BTC | $0.0862 | $0.0948 | $0.0830 | $8,212 | |
| 254 | ZEN | ZEN/BTC | $6.1080 | $6.1080 | $5.8974 | $8,063 | |
| 255 | ACT | ACT/ETH | $0.0143 | $0.0148 | $0.0134 | $8,047 | |
| 256 | HYC | HYC/ETH | $0.0084 | $0.0089 | $0.0081 | $7,983 | |
| 257 | VIB | VIB/USDT | $0.0294 | $0.0301 | $0.0286 | $7,967 | |
| 258 | BKX | BKX/BTC | $0.0140 | $0.0152 | $0.0138 | $7,899 | |
| 259 | NANO | NANO/BTC | $1.1058 | $1.2321 | $1.0531 | $7,656 | |
| 260 | DGB | DGB/USDT | $0.0116 | $0.0119 | $0.0112 | $7,408 | |
| 261 | R | R/USDT | $0.0950 | $0.0980 | $0.0920 | $7,249 | |
| 262 | STORJ | STORJ/USDT | $0.1698 | $0.1738 | $0.1640 | $7,024 | |
| 263 | R | R/BTC | $0.0958 | $0.0990 | $0.0937 | $6,783 | |
| 264 | PAY | PAY/ETH | $0.1370 | $0.1414 | $0.1303 | $6,348 | |
| 265 | PPT | PPT/ETH | $0.7423 | $0.7798 | $0.6406 | $6,139 | |
| 266 | WTC | WTC/ETH | $1.8336 | $1.8557 | $1.7960 | $6,134 | |
| 267 | XEM | XEM/ETH | $0.0663 | $0.0687 | $0.0663 | $5,924 | |
| 268 | DGB | DGB/BTC | $0.0117 | $0.0119 | $0.0115 | $5,610 | |
| 269 | YEE | YEE/USDT | $0.0018 | $0.0019 | $0.0017 | $5,584 | |
| 270 | SNC | SNC/ETH | $0.0285 | $0.0285 | $0.0283 | $5,572 | |
| 271 | SOC | SOC/USDT | $0.0039 | $0.0040 | $0.0036 | $5,456 | |
| 272 | NANO | NANO/USDT | $1.1356 | $1.1356 | $1.0595 | $5,409 | |
| 273 | ZIP | ZIP/ETH | $0.0004 | $0.0004 | $0.0004 | $5,371 | |
| 274 | ZRX | ZRX/ETH | $0.2342 | $0.2408 | $0.2342 | $5,140 | |
| 275 | FUN | FUN/BTC | $0.0035 | $0.0039 | $0.0031 | $5,140 | |
| 276 | TOPC | TOPC/USDT | $0.0066 | $0.0068 | $0.0064 | $4,852 | |
| 277 | LEO | LEO/ETH | $1.2360 | $1.3290 | $1.2285 | $4,331 | |
| 278 | ZIP | ZIP/BTC | $0.0004 | $0.0004 | $0.0004 | $4,271 | |
| 279 | DGD | DGD/USDT | $18.7695 | $19.5099 | $16.9986 | $4,119 | |
| 280 | DGD | DGD/BTC | $18.9560 | $19.4825 | $16.8497 | $4,112 | |
| 281 | NULS | NULS/USDT | $0.5877 | $0.5893 | $0.5606 | $3,547 | |
| 282 | MKR | MKR/USDT | $554.7817 | $569.8893 | $547.5780 | $3,422 | |
| 283 | STORJ | STORJ/ETH | $0.1723 | $0.1723 | $0.1679 | $3,099 | |
| 284 | DPY | DPY/ETH | $0.0431 | $0.0471 | $0.0409 | $3,084 | |
| 285 | SC | SC/BTC | $0.0029 | $0.0030 | $0.0028 | $3,071 | |
| 286 | SNT | SNT/ETH | $0.0205 | $0.0205 | $0.0201 | $2,860 | |
| 287 | LEO | LEO/BTC | $1.2766 | $1.3361 | $1.2486 | $2,814 | |
| 288 | ITC | ITC/ETH | $0.2256 | $0.2324 | $0.2251 | $2,688 | |
| 289 | UBTC | UBTC/USDT | $1.6008 | $1.8474 | $1.6007 | $2,568 | |
| 290 | GNT | GNT/ETH | $0.0623 | $0.0636 | $0.0599 | $2,354 | |
| 291 | DCR | DCR/BTC | $28.8552 | $29.4870 | $28.4339 | $2,158 | |
| 292 | AE | AE/ETH | $0.3049 | $0.3093 | $0.2982 | $2,142 | |
| 293 | NULS | NULS/BTC | $0.5687 | $0.5897 | $0.5581 | $2,116 | |
| 294 | TOPC | TOPC/ETH | $0.0066 | $0.0068 | $0.0064 | $2,012 | |
| 295 | BKX | BKX/ETH | $0.0141 | $0.0150 | $0.0141 | $1,880 | |
| 296 | ZCO | ZCO/ETH | $0.0065 | $0.0070 | $0.0061 | $1,684 | |
| 297 | KAN | KAN/BTC | $0.0046 | $0.0048 | $0.0046 | $1,596 | |
| 298 | CVT | CVT/USDT | $0.0045 | $0.0046 | $0.0044 | $1,594 | |
| 299 | TRA | TRA/ETH | $0.0000 | $0.0001 | $0.0000 | $1,520 | |
| 300 | VIB | VIB/ETH | $0.0303 | $0.0303 | $0.0287 | $1,456 | |
| 301 | MDA | MDA/USDT | $0.6703 | $0.6703 | $0.6313 | $1,389 | |
| 302 | RNT | RNT/ETH | $0.0289 | $0.0294 | $0.0287 | $1,377 | |
| 303 | LSK | LSK/BTC | $1.3164 | $1.3585 | $1.2637 | $1,216 | |
| 304 | RFR | RFR/ETH | $0.0014 | $0.0015 | $0.0014 | $1,129 | |
| 305 | GAS | GAS/ETH | $2.3196 | $2.3859 | $2.2754 | $1,121 | |
| 306 | CVT | CVT/BTC | $0.0045 | $0.0047 | $0.0044 | $933 | |
| 307 | EDO | EDO/BTC | $0.7582 | $0.7688 | $0.7372 | $831 | |
| 308 | SSC | SSC/ETH | $0.0031 | $0.0034 | $0.0029 | $628 | |
| 309 | GUSD | GUSD/BTC | $0.9973 | $1.0215 | $0.9752 | $596 | |
| 310 | BEC | BEC/USDT | $0.0804 | $0.0811 | $0.0751 | $499 | |
| 311 | SC | SC/ETH | $0.0029 | $0.0030 | $0.0028 | $467 | |
| 312 | ARDR | ARDR/BTC | $0.0665 | $0.0665 | $0.0636 | $464 | |
| 313 | EDO | EDO/USDT | $0.7504 | $0.7524 | $0.7114 | $406 | |
| 314 | DGB | DGB/ETH | $0.0115 | $0.0120 | $0.0114 | $385 | |
| 315 | DADI | DADI/BTC | $0.0600 | $0.0622 | $0.0586 | $370 | |
| 316 | DGD | DGD/ETH | $18.7776 | $19.4403 | $16.7893 | $348 | |
| 317 | LET | LET/BTC | $0.0057 | $0.0060 | $0.0057 | $343 | |
| 318 | LINK | LINK/ETH | $2.6068 | $2.6885 | $2.5405 | $329 | |
| 319 | DCR | DCR/ETH | $28.9395 | $29.1604 | $28.2768 | $277 | |
| 320 | LSK | LSK/USDT | $1.3007 | $1.3007 | $1.2306 | $244 | |
| 321 | TCT | TCT/BTC | $0.0186 | $0.0186 | $0.0171 | $174 | |
| 322 | SOC | SOC/BTC | $0.0040 | $0.0041 | $0.0037 | $172 | |
| 323 | LET | LET/ETH | $0.0056 | $0.0059 | $0.0056 | $168 | |
| 324 | MOT | MOT/USDT | $0.0135 | $0.0142 | $0.0131 | $132 | |
| 325 | AST | AST/USDT | $0.0416 | $0.0433 | $0.0411 | $128 | |
| 326 | BCX | BCX/BTC | $0.0006 | $0.0007 | $0.0005 | $110 | |
| 327 | ZEN | ZEN/ETH | $6.0972 | $6.0972 | $5.9425 | $107 | |
| 328 | NANO | NANO/ETH | $1.0957 | $1.1134 | $1.0670 | $82 | |
| 329 | SOC | SOC/ETH | $0.0040 | $0.0040 | $0.0037 | $80 | |
| 330 | ZIL | ZIL/ETH | $0.0110 | $0.0113 | $0.0108 | $70 | |
| 331 | DADI | DADI/USDT | $0.0594 | $0.0622 | $0.0575 | $64 | |
| 332 | THETA | THETA/ETH | $0.1242 | $0.1242 | $0.1169 | $52 | |
| 333 | BEC | BEC/ETH | $0.0806 | $0.0806 | $0.0764 | $22 | |
| 334 | DADI | DADI/ETH | $0.0605 | $0.0605 | $0.0590 | $22 | |
| 335 | LSK | LSK/ETH | $1.3078 | $1.3166 | $1.3078 | $21 | |
| 336 | NULS | NULS/ETH | $0.5677 | $0.5744 | $0.5677 | $20 | |
| 337 | R | R/ETH | $0.0928 | $0.0928 | $0.0928 | $14 | |
| 338 | REF | REF/ETH | $0.1767 | $0.2209 | $0.1767 | $9 | |
| 339 | AUTO | AUTO/ETH | $0.0012 | $0.0013 | $0.0012 | $7 | |
| 340 | EDO | EDO/ETH | $0.7401 | $0.7401 | $0.7401 | $3 |
