.jpg "Barcelona Trading Conference 2019 Gathers Builders of Institutional Crypto Trading")
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $7,950.3049 | $8,085.8890 | $7,222.1272 | $468,199,378 | |
| 2 | BCH | BCH/USDT | $360.9998 | $377.9379 | $335.9626 | $276,351,143 | |
| 3 | ETH | ETH/USDT | $253.0537 | $259.4283 | $232.1416 | $252,987,119 | |
| 4 | EOS | EOS/USDT | $6.2207 | $6.2826 | $5.8070 | $113,797,475 | |
| 5 | LTC | LTC/USDT | $92.9306 | $95.0088 | $85.9366 | $105,173,744 | |
| 6 | XRP | XRP/USDT | $0.4099 | $0.4126 | $0.3683 | $95,509,186 | |
| 7 | OKB | OKB/USDT | $1.3391 | $1.5068 | $1.2618 | $84,017,241 | |
| 8 | ETH | ETH/BTC | $238.3205 | $245.0612 | $237.3469 | $79,253,964 | |
| 9 | TRX | TRX/USDT | $0.0246 | $0.0256 | $0.0232 | $58,500,983 | |
| 10 | LTC | LTC/BTC | $87.8011 | $90.1978 | $86.7451 | $49,131,962 | |
| 11 | EOS | EOS/BTC | $5.9191 | $6.1011 | $5.8884 | $42,326,210 | |
| 12 | ETC | ETC/USDT | $7.7084 | $7.8763 | $7.1289 | $42,017,778 | |
| 13 | TRUE | TRUE/BTC | $0.8952 | $0.9232 | $0.8272 | $37,758,573 | |
| 14 | BCH | BCH/BTC | $346.1292 | $354.6764 | $326.7782 | $35,849,071 | |
| 15 | ETC | ETC/BTC | $7.2567 | $7.5893 | $7.2088 | $32,374,042 | |
| 16 | XRP | XRP/BTC | $0.3793 | $0.3880 | $0.3687 | $25,217,496 | |
| 17 | EOS | EOS/ETH | $5.6273 | $5.7757 | $5.6022 | $20,715,678 | |
| 18 | TRUE | TRUE/USDT | $0.8675 | $0.9702 | $0.8116 | $20,314,002 | |
| 19 | OKB | OKB/BTC | $1.3754 | $1.4283 | $1.3126 | $15,927,212 | |
| 20 | ETC | ETC/ETH | $6.9583 | $7.1158 | $6.8670 | $12,595,175 | |
| 21 | TRX | TRX/BTC | $0.0235 | $0.0240 | $0.0225 | $11,829,465 | |
| 22 | BLOC | BLOC/USDT | $0.0300 | $0.0314 | $0.0277 | $10,340,716 | |
| 23 | ONT | ONT/USDT | $1.3422 | $1.6123 | $1.2667 | $9,288,519 | |
| 24 | TRX | TRX/ETH | $0.0239 | $0.0242 | $0.0233 | $8,734,451 | |
| 25 | NEO | NEO/USDT | $11.5002 | $11.9298 | $10.5210 | $7,198,343 | |
| 26 | BSV | BSV/USDT | $58.3535 | $63.9929 | $55.9738 | $6,963,544 | |
| 27 | NEO | NEO/BTC | $10.8450 | $11.2569 | $10.6578 | $6,653,085 | |
| 28 | OKB | OKB/ETH | $1.3554 | $1.4421 | $1.2714 | $5,969,297 | |
| 29 | TUSD | TUSD/USDT | $1.0018 | $1.0049 | $0.9947 | $5,711,521 | |
| 30 | ABT | ABT/USDT | $0.4925 | $0.5536 | $0.4601 | $5,707,646 | |
| 31 | OMG | OMG/BTC | $1.9181 | $1.9728 | $1.8806 | $5,681,984 | |
| 32 | PAX | PAX/USDT | $1.0009 | $1.0069 | $0.9969 | $5,325,605 | |
| 33 | XLM | XLM/USDT | $0.1263 | $0.1548 | $0.1217 | $5,288,457 | |
| 34 | IOST | IOST/USDT | $0.0121 | $0.0153 | $0.0115 | $5,214,770 | |
| 35 | TRUE | TRUE/ETH | $0.8821 | $1.0927 | $0.8276 | $4,214,705 | |
| 36 | KCASH | KCASH/USDT | $0.0207 | $0.0232 | $0.0191 | $4,192,538 | |
| 37 | MANA | MANA/BTC | $0.0523 | $0.0580 | $0.0503 | $3,956,845 | |
| 38 | LTC | LTC/ETH | $90.9122 | $95.8927 | $88.1866 | $3,893,474 | |
| 39 | XEM | XEM/USDT | $0.0860 | $0.1064 | $0.0800 | $3,886,638 | |
| 40 | XLM | XLM/BTC | $0.1300 | $0.1443 | $0.1241 | $3,530,948 | |
| 41 | DASH | DASH/USDT | $152.4697 | $154.2681 | $134.9846 | $3,407,007 | |
| 42 | ADA | ADA/USDT | $0.0724 | $0.0771 | $0.0682 | $3,403,666 | |
| 43 | GTO | GTO/BTC | $0.0255 | $0.0293 | $0.0246 | $3,343,389 | |
| 44 | BSV | BSV/BTC | $55.8648 | $60.0358 | $55.4682 | $3,314,730 | |
| 45 | TRIO | TRIO/USDT | $0.0034 | $0.0040 | $0.0032 | $3,305,122 | |
| 46 | USDC | USDC/USDT | $1.0028 | $1.0050 | $0.9919 | $3,103,350 | |
| 47 | MANA | MANA/USDT | $0.0507 | $0.0607 | $0.0472 | $3,082,191 | |
| 48 | BTG | BTG/USDT | $22.0275 | $25.4672 | $21.4376 | $3,072,950 | |
| 49 | HPB | HPB/USDT | $0.3736 | $0.3800 | $0.3502 | $3,036,653 | |
| 50 | AAC | AAC/BTC | $0.0090 | $0.0111 | $0.0088 | $2,943,534 | |
| 51 | CMT | CMT/USDT | $0.0364 | $0.0425 | $0.0338 | $2,873,822 | |
| 52 | YOU | YOU/USDT | $0.0250 | $0.0281 | $0.0238 | $2,838,547 | |
| 53 | BTT | BTT/USDT | $0.0007 | $0.0007 | $0.0006 | $2,827,954 | |
| 54 | CTXC | CTXC/BTC | $0.1694 | $0.1936 | $0.1588 | $2,794,505 | |
| 55 | DASH | DASH/BTC | $141.5543 | $147.5460 | $138.5584 | $2,696,965 | |
| 56 | NAS | NAS/USDT | $1.1002 | $1.3113 | $1.0372 | $2,662,209 | |
| 57 | XRP | XRP/ETH | $0.3630 | $0.3675 | $0.3527 | $2,624,636 | |
| 58 | QTUM | QTUM/USDT | $2.4597 | $2.6097 | $2.3597 | $2,595,763 | |
| 59 | SWFTC | SWFTC/BTC | $0.0028 | $0.0033 | $0.0026 | $2,524,937 | |
| 60 | YOU | YOU/BTC | $0.0258 | $0.0281 | $0.0243 | $2,506,725 | |
| 61 | ZIP | ZIP/USDT | $0.0005 | $0.0007 | $0.0005 | $2,471,566 | |
| 62 | SWFTC | SWFTC/USDT | $0.0027 | $0.0034 | $0.0025 | $2,335,675 | |
| 63 | ZEC | ZEC/USDT | $76.2348 | $76.4347 | $71.3390 | $2,317,700 | |
| 64 | MITH | MITH/USDT | $0.0381 | $0.0486 | $0.0355 | $2,145,582 | |
| 65 | ONT | ONT/BTC | $1.3761 | $1.5047 | $1.3081 | $2,115,103 | |
| 66 | AE | AE/USDT | $0.4440 | $0.4699 | $0.4180 | $2,077,887 | |
| 67 | ORS | ORS/BTC | $0.0055 | $0.0065 | $0.0054 | $2,035,477 | |
| 68 | SWFTC | SWFTC/ETH | $0.0028 | $0.0033 | $0.0026 | $2,017,504 | |
| 69 | ATOM | ATOM/USDT | $3.9496 | $4.0296 | $3.6596 | $1,921,106 | |
| 70 | MOF | MOF/USDT | $0.0580 | $0.0622 | $0.0545 | $1,820,081 | |
| 71 | BLOC | BLOC/BTC | $0.0287 | $0.0330 | $0.0256 | $1,733,460 | |
| 72 | ELF | ELF/USDT | $0.1948 | $0.2293 | $0.1850 | $1,654,010 | |
| 73 | NEO | NEO/ETH | $10.4100 | $10.5926 | $10.1817 | $1,650,785 | |
| 74 | ZEC | ZEC/BTC | $70.4027 | $74.8965 | $70.4027 | $1,649,672 | |
| 75 | MITH | MITH/BTC | $0.0389 | $0.0450 | $0.0368 | $1,641,288 | |
| 76 | BTM | BTM/USDT | $0.1205 | $0.1231 | $0.1136 | $1,582,095 | |
| 77 | STC | STC/USDT | $0.0040 | $0.0058 | $0.0036 | $1,564,057 | |
| 78 | PAX | PAX/BTC | $0.9593 | $1.0093 | $0.9101 | $1,533,027 | |
| 79 | MDT | MDT/BTC | $0.0101 | $0.0108 | $0.0098 | $1,482,811 | |
| 80 | BTM | BTM/BTC | $0.1146 | $0.1212 | $0.1132 | $1,405,043 | |
| 81 | ADA | ADA/BTC | $0.0693 | $0.0715 | $0.0663 | $1,391,437 | |
| 82 | BCD | BCD/USDT | $0.9772 | $0.9892 | $0.9302 | $1,378,590 | |
| 83 | GTO | GTO/USDT | $0.0248 | $0.0310 | $0.0236 | $1,378,087 | |
| 84 | WIN | WIN/BTC | $0.0008 | $0.0009 | $0.0008 | $1,347,765 | |
| 85 | TUSD | TUSD/BTC | $0.9573 | $1.0120 | $0.9094 | $1,330,485 | |
| 86 | HYC | HYC/USDT | $0.0082 | $0.0100 | $0.0073 | $1,318,844 | |
| 87 | MCO | MCO/USDT | $5.0371 | $5.3990 | $4.5143 | $1,302,665 | |
| 88 | ZIL | ZIL/USDT | $0.0171 | $0.0207 | $0.0164 | $1,294,477 | |
| 89 | FAIR | FAIR/USDT | $0.0037 | $0.0039 | $0.0029 | $1,292,814 | |
| 90 | SSC | SSC/USDT | $0.0042 | $0.0050 | $0.0041 | $1,263,687 | |
| 91 | ITC | ITC/USDT | $0.1368 | $0.1777 | $0.1239 | $1,260,480 | |
| 92 | CVC | CVC/USDT | $0.0726 | $0.0857 | $0.0683 | $1,260,419 | |
| 93 | RNT | RNT/USDT | $0.0482 | $0.0548 | $0.0474 | $1,239,974 | |
| 94 | HYC | HYC/BTC | $0.0079 | $0.0092 | $0.0075 | $1,222,193 | |
| 95 | ORS | ORS/ETH | $0.0056 | $0.0063 | $0.0053 | $1,217,743 | |
| 96 | ELF | ELF/BTC | $0.1996 | $0.2155 | $0.1936 | $1,192,325 | |
| 97 | INT | INT/BTC | $0.0254 | $0.0263 | $0.0228 | $1,144,571 | |
| 98 | EGT | EGT/ETH | $0.0040 | $0.0040 | $0.0031 | $1,140,592 | |
| 99 | IOST | IOST/BTC | $0.0125 | $0.0141 | $0.0119 | $1,038,988 | |
| 100 | LRC | LRC/USDT | $0.0588 | $0.0623 | $0.0553 | $1,034,672 | |
| 101 | QTUM | QTUM/BTC | $2.3590 | $2.4274 | $2.2907 | $1,026,096 | |
| 102 | MCO | MCO/BTC | $4.7793 | $5.2067 | $4.6226 | $994,970 | |
| 103 | CTXC | CTXC/USDT | $0.1653 | $0.2093 | $0.1584 | $972,164 | |
| 104 | XAS | XAS/USDT | $0.1227 | $0.1323 | $0.1150 | $963,412 | |
| 105 | WIN | WIN/USDT | $0.0009 | $0.0009 | $0.0008 | $947,681 | |
| 106 | ZIP | ZIP/BTC | $0.0005 | $0.0006 | $0.0005 | $944,861 | |
| 107 | TRIO | TRIO/BTC | $0.0035 | $0.0037 | $0.0033 | $886,706 | |
| 108 | CTXC | CTXC/ETH | $0.1670 | $0.1935 | $0.1616 | $803,791 | |
| 109 | GUSD | GUSD/USDT | $0.9969 | $1.0018 | $0.9856 | $802,244 | |
| 110 | YOU | YOU/ETH | $0.0253 | $0.0280 | $0.0243 | $744,306 | |
| 111 | ORS | ORS/USDT | $0.0058 | $0.0065 | $0.0055 | $672,099 | |
| 112 | ATOM | ATOM/BTC | $3.7791 | $3.8393 | $3.6099 | $650,651 | |
| 113 | ABT | ABT/BTC | $0.5043 | $0.5247 | $0.4537 | $646,876 | |
| 114 | LIGHT | LIGHT/USDT | $0.0000 | $0.0000 | $0.0000 | $603,432 | |
| 115 | EGT | EGT/USDT | $0.0041 | $0.0042 | $0.0031 | $591,631 | |
| 116 | KCASH | KCASH/BTC | $0.0213 | $0.0218 | $0.0201 | $579,113 | |
| 117 | KAN | KAN/USDT | $0.0037 | $0.0038 | $0.0035 | $575,207 | |
| 118 | TCT | TCT/USDT | $0.0382 | $0.0442 | $0.0377 | $562,624 | |
| 119 | MDT | MDT/USDT | $0.0097 | $0.0114 | $0.0095 | $552,771 | |
| 120 | ACT | ACT/USDT | $0.0169 | $0.0170 | $0.0157 | $546,218 | |
| 121 | LIGHT | LIGHT/ETH | $0.0000 | $0.0000 | $0.0000 | $494,910 | |
| 122 | ABT | ABT/ETH | $0.4973 | $0.5392 | $0.4445 | $486,108 | |
| 123 | ATOM | ATOM/ETH | $3.8336 | $3.8617 | $3.6246 | $481,777 | |
| 124 | INT | INT/USDT | $0.0247 | $0.0275 | $0.0232 | $440,592 | |
| 125 | SSC | SSC/BTC | $0.0043 | $0.0048 | $0.0040 | $420,707 | |
| 126 | SHOW | SHOW/USDT | $0.0011 | $0.0012 | $0.0011 | $415,098 | |
| 127 | OMG | OMG/USDT | $2.0083 | $2.0313 | $1.8664 | $392,449 | |
| 128 | BTG | BTG/BTC | $21.1288 | $23.3853 | $21.0604 | $382,427 | |
| 129 | AAC | AAC/USDT | $0.0088 | $0.0120 | $0.0084 | $368,423 | |
| 130 | CIC | CIC/USDT | $0.0010 | $0.0011 | $0.0009 | $357,022 | |
| 131 | XAS | XAS/BTC | $0.1178 | $0.1274 | $0.1097 | $324,275 | |
| 132 | XLM | XLM/ETH | $0.1281 | $0.1437 | $0.1249 | $322,152 | |
| 133 | UCT | UCT/ETH | $0.0212 | $0.0245 | $0.0205 | $308,704 | |
| 134 | CIC | CIC/BTC | $0.0010 | $0.0011 | $0.0009 | $304,147 | |
| 135 | XEM | XEM/BTC | $0.0885 | $0.1013 | $0.0824 | $293,231 | |
| 136 | GTO | GTO/ETH | $0.0253 | $0.0335 | $0.0248 | $285,669 | |
| 137 | ICX | ICX/USDT | $0.3604 | $0.4103 | $0.3411 | $280,094 | |
| 138 | THETA | THETA/USDT | $0.0997 | $0.1170 | $0.0949 | $278,893 | |
| 139 | CMT | CMT/BTC | $0.0377 | $0.0405 | $0.0349 | $272,068 | |
| 140 | MDT | MDT/ETH | $0.0098 | $0.0113 | $0.0096 | $269,208 | |
| 141 | LINK | LINK/USDT | $0.8861 | $1.0001 | $0.7401 | $245,032 | |
| 142 | HPB | HPB/BTC | $0.3583 | $0.3692 | $0.3296 | $243,724 | |
| 143 | WTC | WTC/USDT | $2.0674 | $2.5205 | $1.9504 | $239,521 | |
| 144 | CHAT | CHAT/BTC | $0.0060 | $0.0062 | $0.0055 | $238,606 | |
| 145 | HYC | HYC/ETH | $0.0080 | $0.0093 | $0.0074 | $228,292 | |
| 146 | PAY | PAY/USDT | $0.2295 | $0.2420 | $0.2237 | $223,703 | |
| 147 | XMR | XMR/BTC | $83.9285 | $86.9529 | $80.9040 | $221,364 | |
| 148 | ELF | ELF/ETH | $0.1980 | $0.2146 | $0.1920 | $212,920 | |
| 149 | VITE | VITE/BTC | $0.0280 | $0.0308 | $0.0261 | $210,029 | |
| 150 | FAIR | FAIR/ETH | $0.0037 | $0.0041 | $0.0028 | $203,587 | |
| 151 | ZRX | ZRX/BTC | $0.2667 | $0.2735 | $0.2593 | $202,895 | |
| 152 | LRC | LRC/BTC | $0.0603 | $0.0705 | $0.0560 | $200,187 | |
| 153 | NAS | NAS/ETH | $1.1150 | $1.2216 | $1.0878 | $199,615 | |
| 154 | ZRX | ZRX/USDT | $0.2780 | $0.2920 | $0.2640 | $196,998 | |
| 155 | SNT | SNT/BTC | $0.0249 | $0.0267 | $0.0249 | $195,026 | |
| 156 | CVT | CVT/BTC | $0.0109 | $0.0135 | $0.0105 | $192,091 | |
| 157 | WIN | WIN/ETH | $0.0008 | $0.0009 | $0.0008 | $190,979 | |
| 158 | EDO | EDO/USDT | $0.5801 | $0.6871 | $0.5641 | $185,821 | |
| 159 | EDO | EDO/BTC | $0.6049 | $0.6351 | $0.5746 | $181,589 | |
| 160 | LBA | LBA/USDT | $0.0410 | $0.0479 | $0.0391 | $180,423 | |
| 161 | AAC | AAC/ETH | $0.0089 | $0.0111 | $0.0085 | $179,926 | |
| 162 | VITE | VITE/ETH | $0.0281 | $0.0282 | $0.0260 | $179,578 | |
| 163 | CHAT | CHAT/USDT | $0.0059 | $0.0067 | $0.0057 | $179,565 | |
| 164 | ITC | ITC/BTC | $0.1399 | $0.1633 | $0.1361 | $177,755 | |
| 165 | XMR | XMR/USDT | $81.5160 | $92.6181 | $77.0151 | $177,115 | |
| 166 | CVC | CVC/ETH | $0.0738 | $0.0798 | $0.0709 | $176,131 | |
| 167 | MKR | MKR/BTC | $657.8177 | $703.1844 | $627.5732 | $167,852 | |
| 168 | ICX | ICX/BTC | $0.3705 | $0.3818 | $0.3508 | $167,067 | |
| 169 | CIC | CIC/ETH | $0.0010 | $0.0011 | $0.0009 | $166,518 | |
| 170 | ARK | ARK/BTC | $0.5822 | $0.6200 | $0.5595 | $166,038 | |
| 171 | MOF | MOF/BTC | $0.0596 | $0.0622 | $0.0511 | $165,108 | |
| 172 | ONT | ONT/ETH | $1.3603 | $1.5164 | $1.3281 | $160,339 | |
| 173 | CAI | CAI/USDT | $0.0001 | $0.0001 | $0.0001 | $157,912 | |
| 174 | KNC | KNC/USDT | $0.2336 | $0.2804 | $0.2263 | $155,803 | |
| 175 | RFR | RFR/USDT | $0.0020 | $0.0023 | $0.0020 | $155,666 | |
| 176 | ACT | ACT/BTC | $0.0161 | $0.0172 | $0.0158 | $148,557 | |
| 177 | IPC | IPC/USDT | $0.0801 | $0.0857 | $0.0800 | $146,799 | |
| 178 | EGT | EGT/BTC | $0.0040 | $0.0041 | $0.0030 | $137,581 | |
| 179 | INS | INS/BTC | $0.2994 | $0.3259 | $0.2911 | $135,647 | |
| 180 | PAY | PAY/BTC | $0.2292 | $0.2449 | $0.2262 | $135,362 | |
| 181 | AUTO | AUTO/ETH | $0.0017 | $0.0019 | $0.0015 | $135,018 | |
| 182 | GUSD | GUSD/BTC | $0.9573 | $1.0052 | $0.9026 | $132,221 | |
| 183 | ABL | ABL/BTC | $0.0148 | $0.0155 | $0.0145 | $129,845 | |
| 184 | R | R/USDT | $0.0990 | $0.1220 | $0.0940 | $129,783 | |
| 185 | NAS | NAS/BTC | $1.1342 | $1.2249 | $1.0964 | $127,906 | |
| 186 | STC | STC/BTC | $0.0040 | $0.0054 | $0.0038 | $122,676 | |
| 187 | KCASH | KCASH/ETH | $0.0210 | $0.0226 | $0.0193 | $121,039 | |
| 188 | XUC | XUC/USDT | $2.5729 | $2.6613 | $2.4927 | $120,917 | |
| 189 | OF | OF/USDT | $0.0002 | $0.0002 | $0.0002 | $119,290 | |
| 190 | SOC | SOC/USDT | $0.0056 | $0.0068 | $0.0054 | $118,698 | |
| 191 | ZCO | ZCO/BTC | $0.0077 | $0.0080 | $0.0072 | $115,226 | |
| 192 | PRA | PRA/USDT | $0.0218 | $0.0300 | $0.0215 | $112,447 | |
| 193 | CVT | CVT/USDT | $0.0115 | $0.0125 | $0.0105 | $112,301 | |
| 194 | YEE | YEE/USDT | $0.0022 | $0.0026 | $0.0021 | $111,062 | |
| 195 | XEM | XEM/ETH | $0.0872 | $0.0996 | $0.0830 | $111,037 | |
| 196 | TOPC | TOPC/USDT | $0.0096 | $0.0107 | $0.0092 | $110,922 | |
| 197 | IOST | IOST/ETH | $0.0123 | $0.0143 | $0.0119 | $108,899 | |
| 198 | INSUR | INSUR/USDT | $0.0003 | $0.0003 | $0.0002 | $105,600 | |
| 199 | SNT | SNT/USDT | $0.0264 | $0.0268 | $0.0252 | $104,807 | |
| 200 | QTUM | QTUM/ETH | $2.3967 | $2.4524 | $2.3410 | $103,915 | |
| 201 | GNX | GNX/BTC | $0.0247 | $0.0260 | $0.0219 | $103,743 | |
| 202 | INT | INT/ETH | $0.0250 | $0.0292 | $0.0223 | $101,815 | |
| 203 | MANA | MANA/ETH | $0.0518 | $0.0570 | $0.0498 | $96,575 | |
| 204 | THETA | THETA/BTC | $0.1043 | $0.1104 | $0.0998 | $93,189 | |
| 205 | MCO | MCO/ETH | $4.7726 | $5.2774 | $4.4055 | $92,284 | |
| 206 | SNC | SNC/BTC | $0.0421 | $0.0421 | $0.0383 | $91,881 | |
| 207 | WTC | WTC/BTC | $2.1398 | $2.3439 | $2.0793 | $91,370 | |
| 208 | DASH | DASH/ETH | $135.1474 | $139.2567 | $130.8099 | $86,874 | |
| 209 | CAI | CAI/ETH | $0.0001 | $0.0001 | $0.0001 | $86,223 | |
| 210 | MITH | MITH/ETH | $0.0382 | $0.0444 | $0.0369 | $85,106 | |
| 211 | ZIL | ZIL/BTC | $0.0178 | $0.0200 | $0.0171 | $84,769 | |
| 212 | UGC | UGC/BTC | $0.0039 | $0.0042 | $0.0033 | $80,580 | |
| 213 | BTM | BTM/ETH | $0.1094 | $0.1148 | $0.1087 | $79,426 | |
| 214 | LINK | LINK/BTC | $0.9149 | $0.9376 | $0.7410 | $78,690 | |
| 215 | CAI | CAI/BTC | $0.0001 | $0.0001 | $0.0001 | $78,685 | |
| 216 | TRIO | TRIO/ETH | $0.0034 | $0.0038 | $0.0033 | $78,394 | |
| 217 | PST | PST/USDT | $0.0888 | $0.1079 | $0.0869 | $77,278 | |
| 218 | KAN | KAN/BTC | $0.0035 | $0.0036 | $0.0034 | $77,023 | |
| 219 | SDA | SDA/ETH | $0.0062 | $0.0070 | $0.0060 | $75,358 | |
| 220 | ZCO | ZCO/ETH | $0.0078 | $0.0081 | $0.0074 | $75,002 | |
| 221 | R | R/BTC | $0.1021 | $0.1149 | $0.0900 | $72,935 | |
| 222 | DCR | DCR/USDT | $27.4769 | $29.9667 | $26.4970 | $71,278 | |
| 223 | SSC | SSC/ETH | $0.0042 | $0.0047 | $0.0039 | $70,465 | |
| 224 | HC | HC/BTC | $1.2208 | $1.3556 | $1.2058 | $69,626 | |
| 225 | QUN | QUN/USDT | $0.0085 | $0.0100 | $0.0082 | $67,798 | |
| 226 | PRA | PRA/ETH | $0.0223 | $0.0297 | $0.0213 | $67,487 | |
| 227 | ABL | ABL/ETH | $0.0150 | $0.0156 | $0.0149 | $66,513 | |
| 228 | ARK | ARK/USDT | $0.5641 | $0.6621 | $0.5331 | $63,236 | |
| 229 | GNT | GNT/USDT | $0.0877 | $0.0929 | $0.0802 | $62,128 | |
| 230 | XUC | XUC/BTC | $2.3893 | $2.9607 | $2.3843 | $61,177 | |
| 231 | XUC | XUC/ETH | $2.3070 | $2.6204 | $2.2502 | $58,724 | |
| 232 | ITC | ITC/ETH | $0.1390 | $0.1586 | $0.1353 | $58,214 | |
| 233 | ACE | ACE/BTC | $0.0325 | $0.0426 | $0.0324 | $56,517 | |
| 234 | USDC | USDC/BTC | $0.9641 | $1.0052 | $0.9026 | $55,213 | |
| 235 | NULS | NULS/BTC | $0.6838 | $0.7336 | $0.6482 | $54,994 | |
| 236 | CVC | CVC/BTC | $0.0749 | $0.0809 | $0.0718 | $54,423 | |
| 237 | LET | LET/ETH | $0.0061 | $0.0066 | $0.0055 | $54,040 | |
| 238 | UGC | UGC/ETH | $0.0039 | $0.0043 | $0.0033 | $50,927 | |
| 239 | ZEN | ZEN/USDT | $11.3722 | $13.1626 | $10.8521 | $49,844 | |
| 240 | ADA | ADA/ETH | $0.0708 | $0.0721 | $0.0684 | $49,625 | |
| 241 | HC | HC/USDT | $1.3139 | $1.3389 | $1.2010 | $49,525 | |
| 242 | DGB | DGB/BTC | $0.0125 | $0.0135 | $0.0114 | $49,400 | |
| 243 | INSUR | INSUR/BTC | $0.0003 | $0.0003 | $0.0002 | $48,897 | |
| 244 | PST | PST/BTC | $0.0904 | $0.0996 | $0.0870 | $48,576 | |
| 245 | PPT | PPT/USDT | $0.9602 | $1.1402 | $0.9302 | $48,191 | |
| 246 | DPY | DPY/USDT | $0.0638 | $0.0762 | $0.0597 | $47,857 | |
| 247 | KNC | KNC/BTC | $0.2404 | $0.2624 | $0.2321 | $47,125 | |
| 248 | NANO | NANO/BTC | $1.7542 | $2.0113 | $1.6786 | $46,253 | |
| 249 | INS | INS/USDT | $0.2911 | $0.3611 | $0.2751 | $45,561 | |
| 250 | WTC | WTC/ETH | $2.1111 | $2.3193 | $2.0517 | $45,145 | |
| 251 | GNX | GNX/ETH | $0.0235 | $0.0273 | $0.0223 | $44,127 | |
| 252 | RCT | RCT/ETH | $0.0012 | $0.0014 | $0.0010 | $44,068 | |
| 253 | INSUR | INSUR/ETH | $0.0003 | $0.0003 | $0.0003 | $43,593 | |
| 254 | AE | AE/BTC | $0.4308 | $0.4445 | $0.4171 | $42,453 | |
| 255 | SC | SC/USDT | $0.0029 | $0.0031 | $0.0028 | $42,059 | |
| 256 | LET | LET/USDT | $0.0063 | $0.0066 | $0.0057 | $41,178 | |
| 257 | ZIP | ZIP/ETH | $0.0005 | $0.0006 | $0.0005 | $41,130 | |
| 258 | LSK | LSK/BTC | $1.9961 | $2.3213 | $1.9583 | $41,122 | |
| 259 | BEC | BEC/BTC | $0.1410 | $0.1564 | $0.1355 | $39,679 | |
| 260 | MKR | MKR/ETH | $651.6737 | $706.1863 | $612.0282 | $39,566 | |
| 261 | OMG | OMG/ETH | $1.8354 | $1.8788 | $1.8012 | $39,263 | |
| 262 | BKX | BKX/USDT | $0.0230 | $0.0230 | $0.0195 | $39,167 | |
| 263 | KAN | KAN/ETH | $0.0036 | $0.0036 | $0.0035 | $38,632 | |
| 264 | UGC | UGC/USDT | $0.0037 | $0.0045 | $0.0036 | $37,451 | |
| 265 | LBA | LBA/BTC | $0.0420 | $0.0442 | $0.0410 | $37,194 | |
| 266 | MOF | MOF/ETH | $0.0592 | $0.0617 | $0.0513 | $37,176 | |
| 267 | HMC | HMC/USDT | $0.0046 | $0.0057 | $0.0044 | $36,938 | |
| 268 | QUN | QUN/BTC | $0.0088 | $0.0091 | $0.0081 | $36,621 | |
| 269 | SNC | SNC/ETH | $0.0411 | $0.0424 | $0.0377 | $36,003 | |
| 270 | WAVES | WAVES/USDT | $2.4697 | $2.5497 | $2.3297 | $35,793 | |
| 271 | OF | OF/BTC | $0.0002 | $0.0002 | $0.0002 | $35,741 | |
| 272 | HMC | HMC/ETH | $0.0047 | $0.0053 | $0.0044 | $35,569 | |
| 273 | RFR | RFR/BTC | $0.0021 | $0.0021 | $0.0020 | $35,356 | |
| 274 | CMT | CMT/ETH | $0.0372 | $0.0394 | $0.0347 | $35,299 | |
| 275 | YOYO | YOYO/ETH | $0.0200 | $0.0216 | $0.0197 | $35,230 | |
| 276 | VIB | VIB/USDT | $0.0396 | $0.0527 | $0.0379 | $34,708 | |
| 277 | ZEN | ZEN/BTC | $11.7197 | $12.1734 | $11.4929 | $33,764 | |
| 278 | OF | OF/ETH | $0.0002 | $0.0002 | $0.0002 | $32,268 | |
| 279 | QUN | QUN/ETH | $0.0087 | $0.0098 | $0.0083 | $32,244 | |
| 280 | RFR | RFR/ETH | $0.0021 | $0.0022 | $0.0019 | $32,242 | |
| 281 | LRC | LRC/ETH | $0.0603 | $0.0606 | $0.0546 | $30,684 | |
| 282 | MVP | MVP/USDT | $0.0005 | $0.0005 | $0.0005 | $29,874 | |
| 283 | NANO | NANO/USDT | $1.7143 | $2.0334 | $1.6043 | $29,602 | |
| 284 | XMR | XMR/ETH | $82.7601 | $87.7158 | $80.0345 | $28,736 | |
| 285 | SOC | SOC/BTC | $0.0058 | $0.0064 | $0.0054 | $27,623 | |
| 286 | DPY | DPY/BTC | $0.0644 | $0.0719 | $0.0567 | $26,994 | |
| 287 | GAS | GAS/BTC | $2.5764 | $2.7038 | $2.4866 | $26,761 | |
| 288 | ZEC | ZEC/ETH | $67.5737 | $70.5415 | $67.3454 | $26,577 | |
| 289 | VIB | VIB/BTC | $0.0405 | $0.0491 | $0.0394 | $26,419 | |
| 290 | PST | PST/ETH | $0.0890 | $0.1013 | $0.0875 | $24,781 | |
| 291 | BNT | BNT/USDT | $0.7071 | $0.8102 | $0.6891 | $24,137 | |
| 292 | AE | AE/ETH | $0.4329 | $0.4478 | $0.4199 | $23,020 | |
| 293 | NULS | NULS/USDT | $0.7205 | $0.7213 | $0.6509 | $22,387 | |
| 294 | BNT | BNT/BTC | $0.7334 | $0.7637 | $0.7107 | $22,373 | |
| 295 | SBTC | SBTC/BTC | $1.2022 | $1.3232 | $1.1115 | $22,283 | |
| 296 | BTT | BTT/BTC | $0.0007 | $0.0007 | $0.0006 | $21,524 | |
| 297 | INS | INS/ETH | $0.2949 | $0.3593 | $0.2874 | $21,318 | |
| 298 | WAVES | WAVES/BTC | $2.3522 | $2.3796 | $2.2907 | $21,012 | |
| 299 | DCR | DCR/BTC | $26.3255 | $27.6931 | $25.9836 | $20,731 | |
| 300 | LIGHT | LIGHT/BTC | $0.0000 | $0.0000 | $0.0000 | $20,482 | |
| 301 | HPB | HPB/ETH | $0.3642 | $0.3753 | $0.3400 | $17,970 | |
| 302 | BKX | BKX/BTC | $0.0238 | $0.0245 | $0.0186 | $16,466 | |
| 303 | SC | SC/BTC | $0.0027 | $0.0029 | $0.0027 | $16,266 | |
| 304 | YOYO | YOYO/BTC | $0.0208 | $0.0221 | $0.0198 | $16,222 | |
| 305 | DGD | DGD/BTC | $34.0779 | $36.9988 | $34.0779 | $16,178 | |
| 306 | ARK | ARK/ETH | $0.5699 | $0.6170 | $0.5550 | $14,419 | |
| 307 | STORJ | STORJ/USDT | $0.2605 | $0.2638 | $0.2370 | $13,163 | |
| 308 | MKR | MKR/USDT | $619.2213 | $730.7432 | $619.2213 | $13,156 | |
| 309 | DGB | DGB/USDT | $0.0123 | $0.0140 | $0.0109 | $12,976 | |
| 310 | HMC | HMC/BTC | $0.0048 | $0.0053 | $0.0047 | $12,601 | |
| 311 | DGD | DGD/USDT | $34.8674 | $38.1550 | $33.0878 | $11,118 | |
| 312 | LINK | LINK/ETH | $0.8970 | $0.9069 | $0.7681 | $10,884 | |
| 313 | TCT | TCT/BTC | $0.0411 | $0.0423 | $0.0387 | $10,272 | |
| 314 | SOC | SOC/ETH | $0.0057 | $0.0070 | $0.0054 | $9,325 | |
| 315 | BCX | BCX/BTC | $0.0006 | $0.0008 | $0.0006 | $8,966 | |
| 316 | DADI | DADI/USDT | $0.0466 | $0.0529 | $0.0407 | $8,948 | |
| 317 | ICX | ICX/ETH | $0.3642 | $0.3816 | $0.3543 | $8,941 | |
| 318 | YOYO | YOYO/USDT | $0.0199 | $0.0238 | $0.0192 | $8,468 | |
| 319 | ACT | ACT/ETH | $0.0153 | $0.0163 | $0.0150 | $8,443 | |
| 320 | GAS | GAS/USDT | $2.7477 | $2.7776 | $2.5678 | $8,183 | |
| 321 | PPT | PPT/ETH | $0.9787 | $1.0828 | $0.9540 | $8,001 | |
| 322 | BNT | BNT/ETH | $0.7211 | $0.7557 | $0.7111 | $7,615 | |
| 323 | BTT | BTT/ETH | $0.0007 | $0.0007 | $0.0006 | $7,473 | |
| 324 | BEC | BEC/USDT | $0.1359 | $0.1540 | $0.1333 | $7,020 | |
| 325 | UBTC | UBTC/USDT | $2.9460 | $3.0627 | $2.0014 | $6,753 | |
| 326 | LET | LET/BTC | $0.0061 | $0.0065 | $0.0054 | $6,698 | |
| 327 | PAY | PAY/ETH | $0.2183 | $0.2318 | $0.2183 | $6,693 | |
| 328 | DPY | DPY/ETH | $0.0644 | $0.0721 | $0.0572 | $6,063 | |
| 329 | LSK | LSK/USDT | $1.7798 | $1.9998 | $1.7798 | $5,804 | |
| 330 | VIB | VIB/ETH | $0.0416 | $0.0471 | $0.0414 | $5,762 | |
| 331 | DADI | DADI/BTC | $0.0463 | $0.0505 | $0.0380 | $5,469 | |
| 332 | FUN | FUN/BTC | $0.0062 | $0.0065 | $0.0060 | $5,049 | |
| 333 | LBA | LBA/ETH | $0.0408 | $0.0441 | $0.0406 | $4,953 | |
| 334 | ZIL | ZIL/ETH | $0.0173 | $0.0191 | $0.0173 | $4,328 | |
| 335 | RNT | RNT/ETH | $0.0486 | $0.0535 | $0.0448 | $4,228 | |
| 336 | ZRX | ZRX/ETH | $0.2694 | $0.2731 | $0.2657 | $4,207 | |
| 337 | GNT | GNT/BTC | $0.0846 | $0.0881 | $0.0817 | $4,191 | |
| 338 | ARDR | ARDR/BTC | $0.0721 | $0.0745 | $0.0689 | $4,129 | |
| 339 | BCD | BCD/BTC | $0.9287 | $0.9961 | $0.9137 | $4,124 | |
| 340 | SNT | SNT/ETH | $0.0240 | $0.0251 | $0.0240 | $3,503 | |
| 341 | GNT | GNT/ETH | $0.0828 | $0.0848 | $0.0788 | $3,448 | |
| 342 | REF | REF/ETH | $0.4584 | $0.6814 | $0.4336 | $3,174 | |
| 343 | BKX | BKX/ETH | $0.0223 | $0.0280 | $0.0188 | $2,987 | |
| 344 | UTK | UTK/USDT | $0.0581 | $0.0650 | $0.0581 | $2,981 | |
| 345 | DCR | DCR/ETH | $26.3823 | $28.0544 | $26.3823 | $2,979 | |
| 346 | SC | SC/ETH | $0.0028 | $0.0029 | $0.0028 | $2,978 | |
| 347 | THETA | THETA/ETH | $0.1031 | $0.1085 | $0.1001 | $2,348 | |
| 348 | DADI | DADI/ETH | $0.0478 | $0.0501 | $0.0406 | $1,954 | |
| 349 | EDO | EDO/ETH | $0.5922 | $0.6542 | $0.5649 | $1,860 | |
| 350 | NULS | NULS/ETH | $0.6562 | $0.6677 | $0.6516 | $1,823 | |
| 351 | MDA | MDA/USDT | $0.8370 | $1.0937 | $0.8370 | $1,672 | |
| 352 | WAVES | WAVES/ETH | $2.3967 | $2.4153 | $2.3410 | $1,587 | |
| 353 | MOT | MOT/USDT | $0.0095 | $0.0152 | $0.0095 | $1,249 | |
| 354 | HC | HC/ETH | $1.1643 | $1.2556 | $1.1643 | $1,136 | |
| 355 | MVP | MVP/ETH | $0.0005 | $0.0005 | $0.0004 | $1,076 | |
| 356 | ZEN | ZEN/ETH | $11.8441 | $12.1414 | $11.4724 | $1,047 | |
| 357 | DGB | DGB/ETH | $0.0131 | $0.0133 | $0.0117 | $1,018 | |
| 358 | TOPC | TOPC/ETH | $0.0096 | $0.0097 | $0.0093 | $774 | |
| 359 | AST | AST/USDT | $0.0359 | $0.0360 | $0.0341 | $704 | |
| 360 | DGD | DGD/ETH | $32.6260 | $34.8760 | $31.7259 | $658 | |
| 361 | BEC | BEC/ETH | $0.1388 | $0.1519 | $0.1353 | $635 | |
| 362 | NANO | NANO/ETH | $1.6775 | $1.8485 | $1.6626 | $578 | |
| 363 | GAS | GAS/ETH | $2.4655 | $2.5340 | $2.4199 | $578 | |
| 364 | OK06ETT | OK06ETT/USDT | $0.3951 | $0.3951 | $0.3801 | $555 | |
| 365 | TRA | TRA/ETH | $0.0001 | $0.0001 | $0.0000 | $517 | |
| 366 | LSK | LSK/ETH | $1.7780 | $1.8765 | $1.7613 | $478 | |
| 367 | R | R/ETH | $0.0991 | $0.1140 | $0.0867 | $408 | |
| 368 | STORJ | STORJ/ETH | $0.2374 | $0.2534 | $0.2351 | $385 |
