# | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
---|---|---|---|---|---|---|---|
1 | BTC | BTC/USDT | $35,056.6349 | $36,783.9505 | $33,394.4349 | $915,058,229 | |
2 | ETH | ETH/USDT | $1,342.3730 | $1,425.1229 | $1,235.6273 | $489,680,717 | |
3 | BCH | BCH/USDT | $494.1389 | $527.8270 | $470.1131 | $178,097,554 | |
4 | LTC | LTC/USDT | $147.2554 | $159.7784 | $138.1432 | $157,386,819 | |
5 | LINK | LINK/USDT | $21.3711 | $21.5052 | $19.0746 | $109,921,535 | |
6 | ETH | ETH/BTC | $1,348.0006 | $1,370.5377 | $1,278.2764 | $95,084,368 | |
7 | OKB | OKB/USDT | $6.3405 | $6.7016 | $5.8014 | $89,472,059 | |
8 | UNI | UNI/USDT | $8.6681 | $9.0472 | $7.6558 | $73,027,692 | |
9 | BSV | BSV/USDT | $196.8974 | $209.0003 | $183.0440 | $61,716,018 | |
10 | SUSHI | SUSHI/USDT | $6.9267 | $7.0887 | $6.0675 | $54,987,308 | |
11 | YFI | YFI/USDT | $33,676.1027 | $36,168.7024 | $31,352.5436 | $44,946,726 | |
12 | GRT | GRT/USDT | $0.5235 | $0.5749 | $0.4767 | $44,448,318 | |
13 | AAVE | AAVE/USDT | $191.4561 | $198.4578 | $171.7713 | $43,738,463 | |
14 | XRP | XRP/USDT | $0.2911 | $0.3121 | $0.2803 | $37,142,286 | |
15 | ETC | ETC/USDT | $7.7129 | $8.0959 | $7.3838 | $34,739,920 | |
16 | IOST | IOST/USDT | $0.0182 | $0.0190 | $0.0161 | $33,346,744 | |
17 | ZEC | ZEC/USDT | $97.7135 | $108.0360 | $90.4818 | $32,979,255 | |
18 | NEO | NEO/USDT | $25.6362 | $27.2065 | $23.8557 | $29,651,034 | |
19 | BSV | BSV/BTC | $198.5026 | $211.9896 | $191.3893 | $23,849,219 | |
20 | GHST | GHST/USDT | $0.5485 | $0.5977 | $0.5201 | $21,747,452 | |
21 | XTZ | XTZ/USDT | $2.8657 | $3.0247 | $2.6466 | $21,153,963 | |
22 | RSR | RSR/USDT | $0.0427 | $0.0446 | $0.0387 | $20,801,692 | |
23 | NEAR | NEAR/USDT | $2.4226 | $2.5890 | $2.1110 | $20,063,701 | |
24 | LTC | LTC/BTC | $148.2519 | $153.7101 | $144.1318 | $19,364,040 | |
25 | AVAX | AVAX/USDT | $12.8861 | $13.0661 | $11.0377 | $19,273,295 | |
26 | LRC | LRC/USDT | $0.4481 | $0.5135 | $0.3911 | $18,143,702 | |
27 | XEM | XEM/USDT | $0.2353 | $0.2553 | $0.2196 | $17,362,357 | |
28 | ONT | ONT/USDT | $0.6335 | $0.6810 | $0.5900 | $16,776,179 | |
29 | YFI | YFI/BTC | $33,840.8723 | $34,756.4422 | $32,573.1601 | $16,445,997 | |
30 | EOS | EOS/USDT | $2.7567 | $2.8577 | $2.6586 | $16,176,862 | |
31 | KSM | KSM/USDT | $107.2158 | $107.6459 | $90.0217 | $15,623,168 | |
32 | XMR | XMR/USDT | $151.8865 | $164.6996 | $146.0952 | $15,505,059 | |
33 | THETA | THETA/USDT | $1.9874 | $2.0499 | $1.8384 | $15,157,312 | |
34 | API3 | API3/USDT | $4.4891 | $4.6001 | $3.7029 | $14,978,753 | |
35 | PAY | PAY/USDT | $0.0527 | $0.0554 | $0.0513 | $14,659,780 | |
36 | YFII | YFII/USDT | $1,968.1736 | $2,086.8021 | $1,820.4380 | $14,641,699 | |
37 | IOST | IOST/BTC | $0.0182 | $0.0185 | $0.0166 | $14,438,922 | |
38 | SNX | SNX/USDT | $15.4097 | $15.9278 | $13.7693 | $14,171,092 | |
39 | AAVE | AAVE/BTC | $192.5866 | $194.4882 | $177.0923 | $14,077,826 | |
40 | ZIL | ZIL/USDT | $0.0739 | $0.0768 | $0.0681 | $12,231,038 | |
41 | WAVES | WAVES/USDT | $7.2327 | $7.4238 | $6.4806 | $12,079,295 | |
42 | XEM | XEM/BTC | $0.2363 | $0.2451 | $0.2250 | $11,606,895 | |
43 | BCH | BCH/BTC | $495.8163 | $512.7191 | $487.3649 | $11,521,091 | |
44 | TRB | TRB/USDT | $29.1770 | $30.2073 | $25.6162 | $11,262,263 | |
45 | ICX | ICX/USDT | $0.7294 | $0.7405 | $0.6419 | $11,188,746 | |
46 | XMR | XMR/BTC | $152.6185 | $159.7317 | $150.5760 | $10,283,362 | |
47 | GRT | GRT/BTC | $0.5219 | $0.5662 | $0.4930 | $10,127,848 | |
48 | IOTA | IOTA/USDT | $0.4625 | $0.4859 | $0.4290 | $10,102,350 | |
49 | DIA | DIA/USDT | $1.9415 | $2.1485 | $1.7164 | $10,086,876 | |
50 | MANA | MANA/USDT | $0.1317 | $0.1441 | $0.1200 | $9,961,912 | |
51 | UNI | UNI/BTC | $8.7050 | $8.7895 | $7.9021 | $9,651,453 | |
52 | WBTC | WBTC/USDT | $35,057.5351 | $36,774.7483 | $33,439.7458 | $9,356,800 | |
53 | DOGE | DOGE/USDT | $0.0090 | $0.0092 | $0.0085 | $8,936,264 | |
54 | BAT | BAT/USDT | $0.2751 | $0.2888 | $0.2524 | $8,642,759 | |
55 | SRM | SRM/USDT | $1.8044 | $1.8885 | $1.6504 | $8,440,471 | |
56 | BOT | BOT/USDT | $491.8283 | $520.6053 | $413.0994 | $8,208,381 | |
57 | THETA | THETA/BTC | $1.9966 | $2.0107 | $1.9051 | $8,202,231 | |
58 | FRONT | FRONT/USDT | $0.6312 | $0.6842 | $0.5681 | $8,014,611 | |
59 | ABT | ABT/USDT | $0.1155 | $0.1360 | $0.1080 | $7,889,122 | |
60 | WBTC | WBTC/ETH | $34,558.6474 | $36,245.0777 | $33,834.0093 | $7,787,732 | |
61 | NANO | NANO/USDT | $3.3768 | $3.5909 | $3.1027 | $7,300,001 | |
62 | RSR | RSR/BTC | $0.0426 | $0.0442 | $0.0402 | $7,264,347 | |
63 | ZIL | ZIL/BTC | $0.0742 | $0.0748 | $0.0703 | $7,209,323 | |
64 | VALUE | VALUE/USDT | $3.0797 | $3.2258 | $2.7627 | $6,916,222 | |
65 | ZRX | ZRX/USDT | $0.5411 | $0.5671 | $0.4990 | $6,811,948 | |
66 | 1INCH | 1INCH/USDT | $1.8234 | $2.0335 | $1.6494 | $6,758,541 | |
67 | KNC | KNC/USDT | $1.2933 | $1.3203 | $1.1563 | $6,574,272 | |
68 | ETC | ETC/BTC | $7.7401 | $7.9443 | $7.6274 | $6,542,316 | |
69 | NEO | NEO/BTC | $25.8120 | $26.1994 | $24.5443 | $6,313,226 | |
70 | OKB | OKB/BTC | $6.3773 | $6.8245 | $5.8385 | $5,928,152 | |
71 | MKR | MKR/USDT | $1,391.1347 | $1,457.5507 | $1,268.6052 | $5,864,373 | |
72 | XRP | XRP/BTC | $0.2926 | $0.3078 | $0.2831 | $5,855,945 | |
73 | ELF | ELF/BTC | $0.1458 | $0.1500 | $0.1384 | $5,277,636 | |
74 | KSM | KSM/BTC | $107.7555 | $108.1077 | $92.9656 | $5,203,535 | |
75 | WNXM | WNXM/USDT | $39.0994 | $50.4321 | $38.2892 | $5,116,660 | |
76 | LINK | LINK/BTC | $21.5159 | $21.5863 | $19.7200 | $5,064,056 | |
77 | LON | LON/USDT | $2.1935 | $2.3666 | $2.0455 | $4,918,930 | |
78 | AVAX | AVAX/BTC | $12.9447 | $13.0293 | $11.3918 | $4,891,261 | |
79 | ZEC | ZEC/BTC | $98.1773 | $103.9876 | $94.3389 | $4,863,886 | |
80 | BAT | BAT/BTC | $0.2771 | $0.2821 | $0.2595 | $4,842,823 | |
81 | KP3R | KP3R/USDT | $317.5564 | $362.6172 | $291.9202 | $4,812,089 | |
82 | ADA | ADA/USDT | $0.3699 | $0.3800 | $0.3305 | $4,801,345 | |
83 | WNXM | WNXM/ETH | $38.8669 | $54.9407 | $38.2082 | $4,775,282 | |
84 | AAC | AAC/BTC | $0.0065 | $0.0067 | $0.0063 | $4,747,658 | |
85 | CVT | CVT/USDT | $0.0969 | $0.1002 | $0.0960 | $4,688,848 | |
86 | LRC | LRC/BTC | $0.4511 | $0.4937 | $0.4050 | $4,513,377 | |
87 | DMD | DMD/USDT | $28.3068 | $31.9077 | $26.8064 | $4,506,036 | |
88 | WAVES | WAVES/BTC | $7.2541 | $7.2541 | $6.6907 | $4,342,282 | |
89 | XTZ | XTZ/BTC | $2.8823 | $2.9076 | $2.7333 | $4,306,163 | |
90 | BAL | BAL/USDT | $21.4252 | $23.1256 | $19.9148 | $4,261,774 | |
91 | TRUE | TRUE/BTC | $0.1669 | $0.1736 | $0.1627 | $4,170,703 | |
92 | ZRX | ZRX/BTC | $0.5448 | $0.5486 | $0.5138 | $3,990,050 | |
93 | CVC | CVC/USDT | $0.1536 | $0.1671 | $0.1452 | $3,938,021 | |
94 | ZEN | ZEN/USDT | $31.6866 | $32.9979 | $27.4036 | $3,766,562 | |
95 | AVAX | AVAX/ETH | $12.6878 | $12.9776 | $11.0935 | $3,763,766 | |
96 | UMA | UMA/USDT | $11.2427 | $12.1529 | $10.0924 | $3,720,152 | |
97 | KNC | KNC/BTC | $1.2994 | $1.3100 | $1.1902 | $3,684,689 | |
98 | STORJ | STORJ/USDT | $0.3975 | $0.4301 | $0.3703 | $3,650,971 | |
99 | CTC | CTC/BTC | $0.8881 | $0.8923 | $0.7578 | $3,643,851 | |
100 | NU | NU/USDT | $0.2233 | $0.2442 | $0.2158 | $3,590,608 | |
101 | BTT | BTT/USDT | $0.0004 | $0.0004 | $0.0003 | $3,565,661 | |
102 | CRO | CRO/USDT | $0.0825 | $0.0895 | $0.0781 | $3,429,938 | |
103 | MANA | MANA/BTC | $0.1328 | $0.1398 | $0.1183 | $3,394,172 | |
104 | IOTA | IOTA/BTC | $0.4648 | $0.4754 | $0.4472 | $3,373,706 | |
105 | ICX | ICX/BTC | $0.7325 | $0.7395 | $0.6585 | $3,152,880 | |
106 | NEAR | NEAR/BTC | $2.4153 | $2.5851 | $2.1026 | $3,128,669 | |
107 | PST | PST/BTC | $0.0143 | $0.0152 | $0.0136 | $2,994,661 | |
108 | GHST | GHST/ETH | $0.5639 | $0.6179 | $0.5033 | $2,944,722 | |
109 | FLM | FLM/USDT | $0.1780 | $0.1880 | $0.1630 | $2,862,940 | |
110 | USDC | USDC/USDT | $1.0003 | $1.0034 | $0.9991 | $2,840,487 | |
111 | TRB | TRB/BTC | $29.4743 | $29.8969 | $26.3755 | $2,817,643 | |
112 | BADGER | BADGER/USDT | $17.0051 | $18.8925 | $14.0034 | $2,668,295 | |
113 | ANT | ANT/USDT | $3.9990 | $4.2080 | $3.6989 | $2,667,944 | |
114 | NANO | NANO/BTC | $3.3947 | $3.5038 | $3.1939 | $2,560,513 | |
115 | OM | OM/USDT | $0.0969 | $0.1077 | $0.0860 | $2,536,675 | |
116 | EDO | EDO/BTC | $2.4157 | $2.4157 | $1.7818 | $2,506,896 | |
117 | DCR | DCR/BTC | $57.3992 | $60.5685 | $52.1171 | $2,465,523 | |
118 | CTC | CTC/USDT | $0.8517 | $0.8665 | $0.7588 | $2,456,426 | |
119 | CRO | CRO/BTC | $0.0828 | $0.0866 | $0.0810 | $2,344,273 | |
120 | LSK | LSK/BTC | $1.5072 | $1.5389 | $1.3205 | $2,332,108 | |
121 | OKB | OKB/ETH | $6.2253 | $6.8208 | $5.6706 | $2,289,655 | |
122 | SWFTC | SWFTC/ETH | $0.0009 | $0.0010 | $0.0009 | $2,278,777 | |
123 | SWFTC | SWFTC/USDT | $0.0009 | $0.0011 | $0.0009 | $2,191,448 | |
124 | PST | PST/USDT | $0.0144 | $0.0155 | $0.0134 | $2,189,500 | |
125 | EOS | EOS/BTC | $2.7749 | $2.8171 | $2.7185 | $2,180,235 | |
126 | AAVE | AAVE/ETH | $188.9329 | $189.0647 | $176.8117 | $2,113,205 | |
127 | LSK | LSK/USDT | $1.5104 | $1.5304 | $1.3303 | $2,102,010 | |
128 | JST | JST/USDT | $0.0278 | $0.0292 | $0.0266 | $2,093,652 | |
129 | SC | SC/USDT | $0.0051 | $0.0053 | $0.0047 | $2,089,227 | |
130 | ELF | ELF/USDT | $0.1448 | $0.1563 | $0.1361 | $2,072,379 | |
131 | PAY | PAY/BTC | $0.0525 | $0.0556 | $0.0511 | $2,027,146 | |
132 | RVN | RVN/USDT | $0.0176 | $0.0183 | $0.0167 | $1,940,198 | |
133 | SRM | SRM/BTC | $1.8093 | $1.8435 | $1.7047 | $1,875,665 | |
134 | REP | REP/USDT | $21.1451 | $22.6755 | $19.7448 | $1,824,361 | |
135 | COVER | COVER/USDT | $539.2998 | $595.6433 | $475.1243 | $1,787,580 | |
136 | GNT | GNT/USDT | $0.1257 | $0.1260 | $0.1133 | $1,695,427 | |
137 | MKR | MKR/BTC | $1,398.0048 | $1,405.0477 | $1,306.4478 | $1,691,515 | |
138 | CVC | CVC/BTC | $0.1542 | $0.1630 | $0.1490 | $1,680,504 | |
139 | UTK | UTK/USDT | $0.2193 | $0.2220 | $0.1960 | $1,654,310 | |
140 | GRT | GRT/ETH | $0.5099 | $0.5520 | $0.4996 | $1,605,535 | |
141 | ADA | ADA/BTC | $0.3712 | $0.3719 | $0.3419 | $1,590,108 | |
142 | DCR | DCR/USDT | $57.4538 | $60.2145 | $53.7529 | $1,564,935 | |
143 | ITC | ITC/USDT | $0.0545 | $0.0650 | $0.0465 | $1,554,205 | |
144 | RVN | RVN/BTC | $0.0176 | $0.0182 | $0.0172 | $1,495,517 | |
145 | WGRT | WGRT/USDT | $0.0056 | $0.0058 | $0.0053 | $1,458,160 | |
146 | BTG | BTG/USDT | $12.0729 | $12.9831 | $11.5528 | $1,457,706 | |
147 | BTM | BTM/USDT | $0.0680 | $0.0714 | $0.0615 | $1,416,299 | |
148 | SC | SC/BTC | $0.0051 | $0.0052 | $0.0048 | $1,412,470 | |
149 | RFUEL | RFUEL/USDT | $0.0830 | $0.0920 | $0.0770 | $1,331,573 | |
150 | ONT | ONT/BTC | $0.6339 | $0.6550 | $0.6162 | $1,280,599 | |
151 | SWRV | SWRV/USDT | $0.7042 | $0.7652 | $0.6382 | $1,259,831 | |
152 | DGB | DGB/BTC | $0.0267 | $0.0268 | $0.0259 | $1,256,392 | |
153 | LRC | LRC/ETH | $0.4440 | $0.4783 | $0.4150 | $1,237,940 | |
154 | TUSD | TUSD/USDT | $0.9997 | $1.0025 | $0.9969 | $1,229,094 | |
155 | LINK | LINK/ETH | $21.1199 | $21.1594 | $19.6048 | $1,219,004 | |
156 | SNT | SNT/USDT | $0.0557 | $0.0588 | $0.0523 | $1,200,805 | |
157 | BTM | BTM/ETH | $0.0667 | $0.0684 | $0.0647 | $1,199,597 | |
158 | FAIR | FAIR/USDT | $0.0047 | $0.0048 | $0.0045 | $1,192,110 | |
159 | PNK | PNK/USDT | $0.1285 | $0.1391 | $0.1250 | $1,177,191 | |
160 | IOST | IOST/ETH | $0.0180 | $0.0184 | $0.0162 | $1,114,433 | |
161 | PPT | PPT/USDT | $0.8882 | $0.9742 | $0.8192 | $1,104,734 | |
162 | NULS | NULS/USDT | $0.2912 | $0.3173 | $0.2634 | $1,065,143 | |
163 | BAL | BAL/BTC | $21.5863 | $22.2202 | $20.5299 | $1,059,928 | |
164 | DGB | DGB/USDT | $0.0265 | $0.0280 | $0.0250 | $1,057,037 | |
165 | ZEC | ZEC/ETH | $96.3110 | $102.7669 | $94.8617 | $1,056,936 | |
166 | BTM | BTM/BTC | $0.0683 | $0.0690 | $0.0637 | $1,024,389 | |
167 | MLN | MLN/USDT | $41.0699 | $45.8410 | $37.5090 | $1,007,509 | |
168 | MOF | MOF/USDT | $0.1538 | $0.1611 | $0.1535 | $972,248 | |
169 | EOS | EOS/ETH | $2.7273 | $2.8459 | $2.6350 | $959,580 | |
170 | TRUE | TRUE/ETH | $0.1634 | $0.1871 | $0.1568 | $956,716 | |
171 | XRP | XRP/ETH | $0.2872 | $0.3004 | $0.2754 | $952,847 | |
172 | CMT | CMT/USDT | $0.0123 | $0.0125 | $0.0106 | $944,244 | |
173 | KCASH | KCASH/USDT | $0.0207 | $0.0215 | $0.0193 | $943,942 | |
174 | XEM | XEM/ETH | $0.2306 | $0.2398 | $0.2187 | $928,590 | |
175 | NULS | NULS/ETH | $0.2767 | $0.3030 | $0.2767 | $923,160 | |
176 | BHP | BHP/USDT | $0.6309 | $0.6502 | $0.6007 | $853,301 | |
177 | LTC | LTC/ETH | $144.9276 | $151.1200 | $143.4783 | $816,389 | |
178 | CVP | CVP/USDT | $2.2405 | $2.5106 | $2.0305 | $797,530 | |
179 | ACT | ACT/USDT | $0.0066 | $0.0072 | $0.0063 | $797,029 | |
180 | TRB | TRB/ETH | $28.8538 | $29.6443 | $26.4822 | $775,299 | |
181 | BOT | BOT/ETH | $482.2137 | $527.0095 | $411.0674 | $769,574 | |
182 | BHP | BHP/BTC | $0.6349 | $0.6377 | $0.6173 | $769,064 | |
183 | SNT | SNT/BTC | $0.0561 | $0.0568 | $0.0537 | $762,831 | |
184 | TUSD | TUSD/BTC | $1.0071 | $1.0529 | $0.9578 | $707,563 | |
185 | GNT | GNT/BTC | $0.2317 | $0.2335 | $0.2120 | $707,492 | |
186 | ZIL | ZIL/ETH | $0.0723 | $0.0735 | $0.0696 | $704,717 | |
187 | EDO | EDO/USDT | $0.6312 | $0.6362 | $0.4541 | $686,737 | |
188 | SUSHI | SUSHI/ETH | $6.8248 | $6.9829 | $6.2187 | $684,214 | |
189 | BCD | BCD/USDT | $0.7312 | $0.7512 | $0.6902 | $673,396 | |
190 | MITH | MITH/BTC | $0.0093 | $0.0096 | $0.0088 | $642,053 | |
191 | ONT | ONT/ETH | $0.6179 | $0.6482 | $0.6140 | $642,046 | |
192 | HEGIC | HEGIC/USDT | $0.3149 | $0.3324 | $0.2601 | $615,480 | |
193 | NULS | NULS/BTC | $0.2905 | $0.3102 | $0.2754 | $600,760 | |
194 | DAI | DAI/USDT | $0.9998 | $1.0050 | $0.9535 | $598,034 | |
195 | NAS | NAS/USDT | $0.3181 | $0.3281 | $0.2991 | $596,482 | |
196 | EGT | EGT/ETH | $0.0007 | $0.0008 | $0.0006 | $596,366 | |
197 | BETH | BETH/USDT | $1,282.4886 | $1,360.5574 | $1,175.2828 | $592,548 | |
198 | LAMB | LAMB/USDT | $0.0203 | $0.0230 | $0.0183 | $589,351 | |
199 | HC | HC/USDT | $0.7002 | $0.7382 | $0.6812 | $574,913 | |
200 | KSM | KSM/ETH | $105.4019 | $106.1924 | $93.6759 | $573,487 | |
201 | YOU | YOU/ETH | $0.0059 | $0.0063 | $0.0053 | $572,264 | |
202 | KP3R | KP3R/ETH | $313.9659 | $342.2927 | $296.0476 | $568,176 | |
203 | ANT | ANT/BTC | $4.0320 | $4.1518 | $3.7891 | $560,711 | |
204 | NEO | NEO/ETH | $25.2965 | $25.8235 | $24.3742 | $553,810 | |
205 | NEAR | NEAR/ETH | $2.3742 | $2.4980 | $2.0487 | $550,720 | |
206 | TOPC | TOPC/USDT | $0.0023 | $0.0026 | $0.0022 | $546,100 | |
207 | FRONT | FRONT/ETH | $0.6179 | $0.7536 | $0.5534 | $541,403 | |
208 | VALUE | VALUE/ETH | $3.0435 | $3.1884 | $2.8459 | $536,462 | |
209 | TRIO | TRIO/ETH | $0.0008 | $0.0008 | $0.0007 | $526,525 | |
210 | INT | INT/USDT | $0.0061 | $0.0064 | $0.0059 | $513,807 | |
211 | IOTA | IOTA/ETH | $0.4559 | $0.4941 | $0.4414 | $491,188 | |
212 | YFI | YFI/ETH | $33,201.5979 | $34,123.8645 | $32,674.5884 | $485,424 | |
213 | NANO | NANO/ETH | $3.3465 | $3.4124 | $3.2016 | $481,872 | |
214 | DHT | DHT/USDT | $1.9305 | $2.1615 | $1.8064 | $461,170 | |
215 | SWFTC | SWFTC/BTC | $0.0009 | $0.0010 | $0.0009 | $448,028 | |
216 | TRIO | TRIO/BTC | $0.0008 | $0.0008 | $0.0007 | $446,933 | |
217 | YOU | YOU/USDT | $0.0060 | $0.0064 | $0.0057 | $418,201 | |
218 | AE | AE/USDT | $0.0860 | $0.0930 | $0.0810 | $417,842 | |
219 | MANA | MANA/ETH | $0.1299 | $0.1462 | $0.1157 | $414,432 | |
220 | ETC | ETC/ETH | $7.5758 | $7.9051 | $7.4440 | $413,936 | |
221 | BCHA | BCHA/USDT | $14.7836 | $15.1336 | $14.3334 | $412,334 | |
222 | REP | REP/ETH | $20.8564 | $21.6733 | $19.6970 | $404,164 | |
223 | ACT | ACT/BTC | $0.0067 | $0.0070 | $0.0064 | $402,122 | |
224 | MXT | MXT/USDT | $0.0015 | $0.0016 | $0.0014 | $388,922 | |
225 | DEP | DEP/USDT | $0.0054 | $0.0055 | $0.0054 | $386,645 | |
226 | TRUE | TRUE/USDT | $0.1660 | $0.1760 | $0.1590 | $382,617 | |
227 | TAI | TAI/USDT | $0.5401 | $0.6001 | $0.5101 | $377,068 | |
228 | SC | SC/ETH | $0.0050 | $0.0052 | $0.0046 | $370,898 | |
229 | CTXC | CTXC/ETH | $0.1242 | $0.1318 | $0.1067 | $369,368 | |
230 | ABT | ABT/ETH | $0.1141 | $0.1377 | $0.1109 | $368,704 | |
231 | NU | NU/BTC | $0.2229 | $0.2433 | $0.2173 | $364,615 | |
232 | ORS | ORS/BTC | $0.0022 | $0.0025 | $0.0021 | $360,335 | |
233 | HYC | HYC/ETH | $0.0014 | $0.0015 | $0.0014 | $358,191 | |
234 | XUC | XUC/USDT | $0.6592 | $0.6692 | $0.6262 | $355,978 | |
235 | WTC | WTC/USDT | $0.3721 | $0.3891 | $0.3341 | $327,488 | |
236 | CTXC | CTXC/USDT | $0.1264 | $0.1279 | $0.1087 | $323,062 | |
237 | YFV | YFV/USDT | $4.4111 | $4.8712 | $4.3310 | $321,095 | |
238 | KCASH | KCASH/BTC | $0.0212 | $0.0219 | $0.0194 | $317,436 | |
239 | ORS | ORS/ETH | $0.0021 | $0.0025 | $0.0021 | $310,254 | |
240 | HYC | HYC/BTC | $0.0014 | $0.0015 | $0.0014 | $296,354 | |
241 | GAS | GAS/ETH | $1.8314 | $1.8841 | $1.7787 | $282,482 | |
242 | DHT | DHT/ETH | $1.9018 | $3.2937 | $1.7071 | $274,241 | |
243 | COVER | COVER/ETH | $524.3744 | $579.7104 | $498.0240 | $269,261 | |
244 | WAVES | WAVES/ETH | $7.0883 | $7.0883 | $6.6930 | $264,409 | |
245 | MITH | MITH/USDT | $0.0093 | $0.0100 | $0.0087 | $264,241 | |
246 | UNI | UNI/ETH | $8.5441 | $8.6074 | $8.0698 | $262,732 | |
247 | HEGIC | HEGIC/ETH | $0.3095 | $0.3215 | $0.2734 | $254,869 | |
248 | FTM | FTM/USDT | $0.0279 | $0.0294 | $0.0258 | $254,684 | |
249 | WTC | WTC/BTC | $0.3736 | $0.3916 | $0.3331 | $246,081 | |
250 | HYC | HYC/USDT | $0.0014 | $0.0015 | $0.0014 | $225,911 | |
251 | USDC | USDC/BTC | $1.0036 | $1.0529 | $0.9543 | $218,791 | |
252 | JST | JST/BTC | $0.0279 | $0.0284 | $0.0271 | $216,256 | |
253 | ZRX | ZRX/ETH | $0.5336 | $0.5389 | $0.5112 | $215,978 | |
254 | VSYS | VSYS/BTC | $0.0150 | $0.0156 | $0.0145 | $206,104 | |
255 | JFI | JFI/USDT | $42.7903 | $47.9915 | $41.5300 | $202,285 | |
256 | INT | INT/ETH | $0.0061 | $0.0067 | $0.0056 | $202,137 | |
257 | INT | INT/BTC | $0.0061 | $0.0064 | $0.0058 | $199,553 | |
258 | OM | OM/ETH | $0.0951 | $0.0997 | $0.0885 | $199,377 | |
259 | SPND | SPND/BTC | $0.0062 | $0.0063 | $0.0060 | $199,123 | |
260 | JST | JST/ETH | $0.0277 | $0.0285 | $0.0266 | $190,309 | |
261 | VITE | VITE/BTC | $0.0174 | $0.0184 | $0.0149 | $186,849 | |
262 | NMR | NMR/USDT | $28.5769 | $29.5271 | $27.1465 | $185,677 | |
263 | CVC | CVC/ETH | $0.1522 | $0.1584 | $0.1489 | $181,958 | |
264 | XMR | XMR/ETH | $148.2214 | $158.7616 | $146.5086 | $166,382 | |
265 | DIA | DIA/ETH | $1.9104 | $2.0685 | $1.6206 | $164,788 | |
266 | KCASH | KCASH/ETH | $0.0203 | $0.0248 | $0.0192 | $164,718 | |
267 | UMA | UMA/ETH | $11.0935 | $11.3702 | $10.6983 | $162,720 | |
268 | RNT | RNT/USDT | $0.0120 | $0.0126 | $0.0115 | $162,593 | |
269 | GNX | GNX/BTC | $0.0118 | $0.0124 | $0.0103 | $155,954 | |
270 | CTXC | CTXC/BTC | $0.1271 | $0.1324 | $0.1109 | $146,136 | |
271 | GAS | GAS/BTC | $1.8769 | $1.9192 | $1.8030 | $142,637 | |
272 | SNC | SNC/BTC | $0.0518 | $0.0539 | $0.0472 | $140,108 | |
273 | DMG | DMG/USDT | $0.3388 | $0.3688 | $0.3388 | $130,134 | |
274 | YOU | YOU/BTC | $0.0060 | $0.0064 | $0.0055 | $127,662 | |
275 | QUN | QUN/USDT | $0.0024 | $0.0025 | $0.0023 | $125,388 | |
276 | WTC | WTC/ETH | $0.3702 | $0.3887 | $0.3241 | $123,649 | |
277 | YFV | YFV/ETH | $15.4150 | $18.0501 | $14.8880 | $121,395 | |
278 | NMR | NMR/ETH | $28.1818 | $29.8814 | $26.5613 | $120,485 | |
279 | BADGER | BADGER/BTC | $16.9838 | $24.6535 | $14.1596 | $119,662 | |
280 | LON | LON/ETH | $2.1476 | $2.2661 | $2.0949 | $114,267 | |
281 | NAS | NAS/BTC | $0.3197 | $0.3254 | $0.3004 | $113,505 | |
282 | ZEN | ZEN/BTC | $31.9041 | $33.1014 | $26.9389 | $112,370 | |
283 | API3 | API3/ETH | $4.3254 | $4.3979 | $3.6798 | $106,597 | |
284 | ADA | ADA/ETH | $0.3623 | $0.3623 | $0.3465 | $100,777 | |
285 | VSYS | VSYS/USDT | $0.0151 | $0.0156 | $0.0140 | $100,191 | |
286 | BTG | BTG/BTC | $12.1137 | $13.2053 | $11.8320 | $96,817 | |
287 | AST | AST/USDT | $0.1322 | $0.1413 | $0.1229 | $93,797 | |
288 | GAS | GAS/USDT | $1.8705 | $1.9805 | $1.7504 | $91,783 | |
289 | LBA | LBA/USDT | $0.0033 | $0.0040 | $0.0030 | $91,003 | |
290 | TMTG | TMTG/USDT | $0.0046 | $0.0051 | $0.0046 | $83,859 | |
291 | STORJ | STORJ/ETH | $0.3926 | $0.4124 | $0.3860 | $82,414 | |
292 | CVP | CVP/ETH | $2.2003 | $2.5033 | $2.1212 | $81,938 | |
293 | ABT | ABT/BTC | $0.1162 | $0.1292 | $0.1120 | $79,466 | |
294 | TMTG | TMTG/BTC | $0.0046 | $0.0049 | $0.0046 | $78,269 | |
295 | RFUEL | RFUEL/ETH | $0.0814 | $0.0863 | $0.0789 | $76,213 | |
296 | QUN | QUN/BTC | $0.0024 | $0.0026 | $0.0022 | $75,526 | |
297 | KAN | KAN/USDT | $0.0019 | $0.0020 | $0.0019 | $74,692 | |
298 | MLN | MLN/ETH | $40.3162 | $44.1370 | $38.9987 | $74,676 | |
299 | BCHA | BCHA/BTC | $14.8604 | $15.3534 | $14.2618 | $73,407 | |
300 | RSR | RSR/ETH | $0.0418 | $0.0440 | $0.0393 | $72,738 | |
301 | NAS | NAS/ETH | $0.3123 | $0.3254 | $0.2899 | $69,237 | |
302 | SWRV | SWRV/ETH | $0.6917 | $0.8195 | $0.6601 | $61,640 | |
303 | BCD | BCD/BTC | $0.7289 | $0.7818 | $0.7008 | $61,078 | |
304 | 1INCH | 1INCH/ETH | $1.7760 | $1.8959 | $1.7101 | $59,978 | |
305 | IQ | IQ/USDT | $0.0042 | $0.0050 | $0.0040 | $57,579 | |
306 | INX | INX/USDT | $0.0109 | $0.0116 | $0.0101 | $56,810 | |
307 | FSN | FSN/USDT | $0.1990 | $0.2331 | $0.1920 | $54,528 | |
308 | MOF | MOF/BTC | $0.1546 | $0.1620 | $0.1475 | $53,642 | |
309 | VIB | VIB/USDT | $0.0203 | $0.0212 | $0.0187 | $47,774 | |
310 | ORS | ORS/USDT | $0.0022 | $0.0024 | $0.0021 | $45,387 | |
311 | MDA | MDA/USDT | $0.5651 | $0.6432 | $0.5361 | $42,447 | |
312 | EGT | EGT/USDT | $0.0007 | $0.0008 | $0.0007 | $40,175 | |
313 | ZEN | ZEN/ETH | $31.0936 | $33.2016 | $26.2187 | $35,625 | |
314 | XSR | XSR/USDT | $0.0037 | $0.0048 | $0.0035 | $33,965 | |
315 | TRIO | TRIO/USDT | $0.0008 | $0.0008 | $0.0007 | $33,944 | |
316 | ZIP | ZIP/USDT | $0.0001 | $0.0001 | $0.0000 | $31,752 | |
317 | TCT | TCT/USDT | $0.0098 | $0.0102 | $0.0091 | $29,531 | |
318 | CHAT | CHAT/USDT | $0.0015 | $0.0015 | $0.0013 | $27,087 | |
319 | GNX | GNX/ETH | $0.0119 | $0.0127 | $0.0097 | $24,928 | |
320 | AAC | AAC/USDT | $0.0012 | $0.0015 | $0.0011 | $22,147 | |
321 | VIB | VIB/BTC | $0.0201 | $0.0215 | $0.0194 | $21,941 | |
322 | KAN | KAN/ETH | $0.0019 | $0.0021 | $0.0019 | $21,736 | |
323 | PNK | PNK/ETH | $0.1252 | $0.1357 | $0.1238 | $21,670 | |
324 | MOF | MOF/ETH | $0.1542 | $0.1686 | $0.1423 | $20,739 | |
325 | ELF | ELF/ETH | $0.1410 | $0.1476 | $0.1344 | $17,878 | |
326 | TOPC | TOPC/ETH | $0.0023 | $0.0025 | $0.0021 | $17,632 | |
327 | UBTC | UBTC/USDT | $0.4731 | $0.5331 | $0.4361 | $17,073 | |
328 | FUN | FUN/BTC | $0.0175 | $0.0177 | $0.0099 | $16,974 | |
329 | CMT | CMT/BTC | $0.0121 | $0.0132 | $0.0108 | $16,713 | |
330 | GUSD | GUSD/BTC | $1.1445 | $1.2959 | $0.7325 | $15,194 | |
331 | YOYO | YOYO/BTC | $0.0349 | $0.0359 | $0.0349 | $14,885 | |
332 | LEO | LEO/USDT | $1.3963 | $1.4123 | $1.3793 | $14,474 | |
333 | YOYO | YOYO/USDT | $0.0104 | $0.0112 | $0.0102 | $13,415 | |
334 | DNA | DNA/USDT | $0.0012 | $0.0013 | $0.0012 | $13,223 | |
335 | XSR | XSR/BTC | $0.0038 | $0.0052 | $0.0023 | $12,850 | |
336 | BLOC | BLOC/USDT | $0.0005 | $0.0006 | $0.0004 | $11,519 | |
337 | LBA | LBA/BTC | $0.0033 | $0.0046 | $0.0029 | $10,106 | |
338 | MKR | MKR/ETH | $1,376.8123 | $1,380.7649 | $1,310.9361 | $9,813 | |
339 | MDT | MDT/USDT | $0.0218 | $0.0227 | $0.0209 | $9,557 | |
340 | BTT | BTT/BTC | $0.0004 | $0.0004 | $0.0004 | $9,000 | |
341 | TCT | TCT/BTC | $0.0099 | $0.0100 | $0.0092 | $8,490 | |
342 | HC | HC/ETH | $0.6864 | $0.7391 | $0.6719 | $7,597 | |
343 | SNX | SNX/ETH | $14.8221 | $15.1252 | $14.4401 | $7,581 | |
344 | LEO | LEO/BTC | $1.4015 | $1.4720 | $1.3205 | $6,490 | |
345 | AAC | AAC/ETH | $0.0073 | $0.0077 | $0.0069 | $6,093 | |
346 | PMA | PMA/BTC | $0.0002 | $0.0002 | $0.0002 | $5,742 | |
347 | BEC | BEC/USDT | $0.0089 | $0.0095 | $0.0077 | $5,316 | |
348 | ITC | ITC/BTC | $0.0542 | $0.0704 | $0.0475 | $4,722 | |
349 | FAIR | FAIR/ETH | $0.0046 | $0.0049 | $0.0043 | $4,598 | |
350 | SOC | SOC/USDT | $0.0030 | $0.0033 | $0.0029 | $3,917 | |
351 | GUSD | GUSD/USDT | $1.0046 | $1.0445 | $0.9985 | $3,907 | |
352 | MITH | MITH/ETH | $0.0097 | $0.0108 | $0.0084 | $3,692 | |
353 | SBTC | SBTC/BTC | $0.2109 | $0.2187 | $0.1944 | $3,504 | |
354 | HC | HC/BTC | $0.7184 | $0.7571 | $0.6902 | $3,341 | |
355 | MDT | MDT/BTC | $0.0218 | $0.0229 | $0.0208 | $3,337 | |
356 | LET | LET/USDT | $0.0104 | $0.0120 | $0.0103 | $3,307 | |
357 | AE | AE/ETH | $0.0885 | $0.0900 | $0.0739 | $3,041 | |
358 | DCR | DCR/ETH | $92.4902 | $92.4902 | $89.5916 | $2,753 | |
359 | CMT | CMT/ETH | $0.0124 | $0.0126 | $0.0111 | $2,470 | |
360 | CVT | CVT/BTC | $0.0986 | $0.1014 | $0.0916 | $2,223 | |
361 | AE | AE/BTC | $0.0845 | $0.0898 | $0.0813 | $2,080 | |
362 | ARDR | ARDR/BTC | $0.0828 | $0.0845 | $0.0813 | $1,452 | |
363 | CHAT | CHAT/BTC | $0.0015 | $0.0016 | $0.0013 | $1,276 | |
364 | LET | LET/BTC | $0.0112 | $0.0112 | $0.0106 | $981 | |
365 | MDT | MDT/ETH | $0.0218 | $0.0236 | $0.0164 | $952 | |
366 | EGT | EGT/BTC | $0.0007 | $0.0008 | $0.0007 | $952 | |
367 | SOC | SOC/BTC | $0.0031 | $0.0032 | $0.0029 | $842 | |
368 | AERGO | AERGO/USDT | $0.0503 | $0.0557 | $0.0478 | $486 | |
369 | BTT | BTT/ETH | $0.0004 | $0.0004 | $0.0003 | $423 | |
370 | KAN | KAN/BTC | $0.0099 | $0.0104 | $0.0094 | $300 | |
371 | INX | INX/BTC | $0.0106 | $0.0123 | $0.0098 | $282 | |
372 | AERGO | AERGO/BTC | $0.0514 | $0.0518 | $0.0493 | $237 | |
373 | YEE | YEE/USDT | $0.0011 | $0.0011 | $0.0010 | $198 | |
374 | LEO | LEO/ETH | $4.8287 | $4.8287 | $4.6258 | $27 | |
375 | IQ | IQ/BTC | $0.0044 | $0.0062 | $0.0039 | $20 | |
376 | DNA | DNA/BTC | $0.0013 | $0.0015 | $0.0013 | $12 | |
377 | BCX | BCX/BTC | $0.0001 | $0.0001 | $0.0001 | $3 |