Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $7,269.9864 | $7,434.8455 | $7,197.5086 | $127,353,440 | |
| 2 | OKB | OKB/ETH | $2.6440 | $2.7262 | $2.6114 | $27,460,401 | |
| 3 | OKB | OKB/USDT | $2.6308 | $2.7250 | $2.5683 | $21,453,824 | |
| 4 | EOS | EOS/USDT | $2.6227 | $2.6699 | $2.5875 | $17,342,692 | |
| 5 | ETH | ETH/USDT | $146.5236 | $148.2425 | $144.6337 | $16,679,364 | |
| 6 | BCH | BCH/USDT | $208.9187 | $210.4266 | $204.7872 | $15,006,086 | |
| 7 | MOF | MOF/USDT | $1.5719 | $1.6184 | $1.5682 | $11,743,682 | |
| 8 | YOU | YOU/ETH | $0.0394 | $0.0466 | $0.0392 | $8,664,559 | |
| 9 | XTZ | XTZ/USDT | $1.5506 | $1.5506 | $1.3985 | $8,415,722 | |
| 10 | TRUE | TRUE/BTC | $0.2168 | $0.2190 | $0.2116 | $8,080,579 | |
| 11 | ETC | ETC/BTC | $3.8729 | $3.8744 | $3.7760 | $7,871,733 | |
| 12 | OKB | OKB/BTC | $2.6678 | $2.7336 | $2.6182 | $7,803,664 | |
| 13 | LTC | LTC/USDT | $44.2406 | $44.8336 | $43.8284 | $7,470,314 | |
| 14 | BSV | BSV/BTC | $97.5291 | $98.1284 | $95.1617 | $7,347,168 | |
| 15 | EOS | EOS/ETH | $2.6492 | $2.6714 | $2.6403 | $6,607,141 | |
| 16 | XTZ | XTZ/BTC | $1.5726 | $1.5726 | $1.4294 | $5,985,487 | |
| 17 | XRP | XRP/USDT | $0.2233 | $0.2249 | $0.2202 | $5,823,694 | |
| 18 | ONT | ONT/BTC | $0.6044 | $0.6118 | $0.5933 | $5,174,828 | |
| 19 | ABT | ABT/USDT | $0.1267 | $0.1362 | $0.1236 | $5,103,772 | |
| 20 | BSV | BSV/USDT | $96.2214 | $98.0912 | $94.6834 | $4,962,113 | |
| 21 | ETH | ETH/BTC | $148.9977 | $149.7375 | $147.3701 | $4,883,774 | |
| 22 | ETC | ETC/USDT | $3.8048 | $3.8179 | $3.7526 | $4,601,138 | |
| 23 | BCH | BCH/BTC | $211.8815 | $212.3254 | $208.3304 | $4,296,522 | |
| 24 | MANA | MANA/USDT | $0.0271 | $0.0286 | $0.0247 | $3,887,054 | |
| 25 | YOU | YOU/USDT | $0.0392 | $0.0469 | $0.0391 | $3,425,955 | |
| 26 | EOS | EOS/BTC | $2.6641 | $2.6781 | $2.6470 | $3,243,210 | |
| 27 | ORS | ORS/ETH | $0.0055 | $0.0063 | $0.0052 | $3,191,335 | |
| 28 | MDT | MDT/USDT | $0.0076 | $0.0086 | $0.0072 | $3,189,732 | |
| 29 | LTC | LTC/BTC | $45.0174 | $45.2024 | $44.5143 | $2,999,068 | |
| 30 | YOU | YOU/BTC | $0.0402 | $0.0463 | $0.0398 | $2,490,789 | |
| 31 | ETC | ETC/ETH | $3.8463 | $3.8508 | $3.7678 | $2,369,484 | |
| 32 | NEO | NEO/ETH | $8.6824 | $8.8010 | $8.6380 | $2,287,794 | |
| 33 | TRUE | TRUE/USDT | $0.2141 | $0.2161 | $0.2101 | $2,184,846 | |
| 34 | XRP | XRP/BTC | $0.2268 | $0.2285 | $0.2232 | $2,111,438 | |
| 35 | BTG | BTG/USDT | $5.7198 | $5.9611 | $5.6394 | $2,060,369 | |
| 36 | ONT | ONT/USDT | $0.5970 | $0.6093 | $0.5818 | $2,019,350 | |
| 37 | STC | STC/USDT | $0.0030 | $0.0031 | $0.0027 | $1,717,854 | |
| 38 | NAS | NAS/USDT | $0.4081 | $0.4272 | $0.3961 | $1,594,989 | |
| 39 | TRUE | TRUE/ETH | $0.2163 | $0.2193 | $0.2104 | $1,383,674 | |
| 40 | NEO | NEO/USDT | $8.5847 | $8.8059 | $8.4641 | $1,320,099 | |
| 41 | TUSD | TUSD/BTC | $1.0195 | $1.0335 | $1.0017 | $1,254,316 | |
| 42 | CTXC | CTXC/ETH | $0.0704 | $0.0770 | $0.0671 | $1,247,363 | |
| 43 | ZIL | ZIL/USDT | $0.0055 | $0.0058 | $0.0053 | $1,244,112 | |
| 44 | ITC | ITC/USDT | $0.1010 | $0.1035 | $0.0993 | $1,226,445 | |
| 45 | HPB | HPB/USDT | $0.0834 | $0.0892 | $0.0799 | $1,203,283 | |
| 46 | WIN | WIN/USDT | $0.0002 | $0.0003 | $0.0001 | $1,176,166 | |
| 47 | IOST | IOST/USDT | $0.0053 | $0.0057 | $0.0051 | $1,090,072 | |
| 48 | MANA | MANA/BTC | $0.0275 | $0.0287 | $0.0251 | $1,040,571 | |
| 49 | BTM | BTM/USDT | $0.0758 | $0.0785 | $0.0737 | $1,017,734 | |
| 50 | BCD | BCD/USDT | $0.3790 | $0.3820 | $0.3679 | $1,001,646 | |
| 51 | BTM | BTM/BTC | $0.0771 | $0.0786 | $0.0749 | $889,490 | |
| 52 | ORS | ORS/BTC | $0.0056 | $0.0058 | $0.0053 | $880,397 | |
| 53 | SWFTC | SWFTC/ETH | $0.0009 | $0.0009 | $0.0009 | $868,712 | |
| 54 | XUC | XUC/USDT | $1.5086 | $1.5756 | $1.4073 | $826,848 | |
| 55 | XEM | XEM/USDT | $0.0350 | $0.0354 | $0.0347 | $808,815 | |
| 56 | SWFTC | SWFTC/USDT | $0.0009 | $0.0009 | $0.0009 | $759,744 | |
| 57 | LINK | LINK/USDT | $2.2952 | $2.3127 | $2.1430 | $758,089 | |
| 58 | FAIR | FAIR/USDT | $0.0016 | $0.0018 | $0.0015 | $751,281 | |
| 59 | CRO | CRO/USDT | $0.0293 | $0.0301 | $0.0287 | $738,937 | |
| 60 | SWFTC | SWFTC/BTC | $0.0009 | $0.0009 | $0.0009 | $738,573 | |
| 61 | XRP | XRP/ETH | $0.2255 | $0.2273 | $0.2227 | $735,886 | |
| 62 | NEO | NEO/BTC | $8.7372 | $8.7963 | $8.6780 | $697,631 | |
| 63 | MDT | MDT/ETH | $0.0077 | $0.0086 | $0.0074 | $684,057 | |
| 64 | MDT | MDT/BTC | $0.0077 | $0.0086 | $0.0075 | $635,281 | |
| 65 | EGT | EGT/ETH | $0.0018 | $0.0019 | $0.0018 | $622,516 | |
| 66 | IOTA | IOTA/BTC | $0.2012 | $0.2057 | $0.1946 | $612,898 | |
| 67 | PRA | PRA/USDT | $0.0594 | $0.0704 | $0.0504 | $598,540 | |
| 68 | KCASH | KCASH/USDT | $0.0046 | $0.0049 | $0.0045 | $588,138 | |
| 69 | ELF | ELF/USDT | $0.0578 | $0.0607 | $0.0556 | $575,297 | |
| 70 | ZEC | ZEC/USDT | $30.6598 | $30.9614 | $29.6545 | $546,182 | |
| 71 | LINK | LINK/BTC | $2.3230 | $2.3526 | $2.1380 | $536,964 | |
| 72 | TRIO | TRIO/USDT | $0.0013 | $0.0014 | $0.0013 | $519,164 | |
| 73 | CMT | CMT/USDT | $0.0132 | $0.0140 | $0.0127 | $516,102 | |
| 74 | HYC | HYC/ETH | $0.0045 | $0.0048 | $0.0041 | $513,404 | |
| 75 | TUSD | TUSD/USDT | $1.0054 | $1.0066 | $1.0048 | $469,978 | |
| 76 | ELF | ELF/BTC | $0.0584 | $0.0607 | $0.0570 | $427,567 | |
| 77 | WIN | WIN/BTC | $0.0002 | $0.0003 | $0.0001 | $397,422 | |
| 78 | CVC | CVC/USDT | $0.0241 | $0.0257 | $0.0236 | $391,868 | |
| 79 | KNC | KNC/USDT | $0.2008 | $0.2179 | $0.1910 | $374,222 | |
| 80 | IOTA | IOTA/ETH | $0.2000 | $0.2045 | $0.1971 | $347,003 | |
| 81 | XUC | XUC/BTC | $1.5282 | $1.5659 | $1.4056 | $311,213 | |
| 82 | AAC | AAC/BTC | $0.0014 | $0.0014 | $0.0012 | $302,236 | |
| 83 | INT | INT/USDT | $0.0194 | $0.0196 | $0.0179 | $270,084 | |
| 84 | QUN | QUN/USDT | $0.0044 | $0.0048 | $0.0042 | $259,045 | |
| 85 | XMR | XMR/USDT | $53.1771 | $54.9866 | $52.4735 | $256,064 | |
| 86 | TRIO | TRIO/BTC | $0.0013 | $0.0014 | $0.0013 | $233,982 | |
| 87 | ABT | ABT/ETH | $0.1265 | $0.1357 | $0.1246 | $226,946 | |
| 88 | KNC | KNC/BTC | $0.2042 | $0.2145 | $0.1946 | $219,973 | |
| 89 | BTT | BTT/USDT | $0.0003 | $0.0003 | $0.0003 | $219,083 | |
| 90 | TOPC | TOPC/USDT | $0.0060 | $0.0067 | $0.0055 | $216,378 | |
| 91 | PRA | PRA/ETH | $0.0612 | $0.0695 | $0.0522 | $212,743 | |
| 92 | IOST | IOST/BTC | $0.0054 | $0.0056 | $0.0053 | $209,674 | |
| 93 | NULS | NULS/USDT | $0.2830 | $0.2959 | $0.2727 | $207,349 | |
| 94 | LTC | LTC/ETH | $44.7012 | $45.0123 | $44.4493 | $196,573 | |
| 95 | AE | AE/USDT | $0.1548 | $0.1608 | $0.1508 | $191,378 | |
| 96 | KCASH | KCASH/BTC | $0.0047 | $0.0048 | $0.0045 | $186,862 | |
| 97 | GNT | GNT/USDT | $0.0344 | $0.0357 | $0.0327 | $183,692 | |
| 98 | IOTA | IOTA/USDT | $0.1990 | $0.2051 | $0.1950 | $181,197 | |
| 99 | ACT | ACT/USDT | $0.0059 | $0.0061 | $0.0058 | $178,050 | |
| 100 | VNT | VNT/USDT | $0.0019 | $0.0020 | $0.0018 | $171,220 | |
| 101 | WTC | WTC/USDT | $0.4654 | $0.4865 | $0.4453 | $170,559 | |
| 102 | AUTO | AUTO/ETH | $0.0004 | $0.0005 | $0.0004 | $170,119 | |
| 103 | SNT | SNT/BTC | $0.0105 | $0.0107 | $0.0104 | $169,757 | |
| 104 | ICX | ICX/BTC | $0.1272 | $0.1317 | $0.1265 | $161,937 | |
| 105 | ICX | ICX/USDT | $0.1264 | $0.1318 | $0.1231 | $161,016 | |
| 106 | LRC | LRC/USDT | $0.0236 | $0.0241 | $0.0234 | $157,423 | |
| 107 | PMA | PMA/BTC | $0.0002 | $0.0002 | $0.0001 | $156,689 | |
| 108 | ZRX | ZRX/BTC | $0.2299 | $0.2324 | $0.2214 | $155,124 | |
| 109 | HYC | HYC/BTC | $0.0045 | $0.0047 | $0.0041 | $153,695 | |
| 110 | ZEC | ZEC/BTC | $31.0720 | $31.0720 | $29.5924 | $150,856 | |
| 111 | INT | INT/ETH | $0.0197 | $0.0200 | $0.0182 | $138,275 | |
| 112 | TRIO | TRIO/ETH | $0.0013 | $0.0014 | $0.0013 | $134,689 | |
| 113 | PAY | PAY/USDT | $0.0545 | $0.0562 | $0.0529 | $134,142 | |
| 114 | VITE | VITE/BTC | $0.0197 | $0.0203 | $0.0183 | $131,062 | |
| 115 | INT | INT/BTC | $0.0198 | $0.0199 | $0.0181 | $127,436 | |
| 116 | SNT | SNT/USDT | $0.0104 | $0.0107 | $0.0103 | $122,712 | |
| 117 | IPC | IPC/USDT | $0.0319 | $0.0358 | $0.0307 | $120,417 | |
| 118 | MANA | MANA/ETH | $0.0274 | $0.0290 | $0.0249 | $118,065 | |
| 119 | SSC | SSC/USDT | $0.0008 | $0.0009 | $0.0006 | $117,608 | |
| 120 | QUN | QUN/BTC | $0.0045 | $0.0049 | $0.0042 | $116,093 | |
| 121 | UTK | UTK/USDT | $0.0140 | $0.0147 | $0.0139 | $113,112 | |
| 122 | PPT | PPT/USDT | $0.4825 | $0.4926 | $0.4423 | $112,283 | |
| 123 | ZRX | ZRX/USDT | $0.2272 | $0.2282 | $0.2212 | $109,982 | |
| 124 | ORS | ORS/USDT | $0.0055 | $0.0058 | $0.0052 | $109,199 | |
| 125 | ABT | ABT/BTC | $0.1280 | $0.1354 | $0.1258 | $108,050 | |
| 126 | MITH | MITH/BTC | $0.0094 | $0.0095 | $0.0088 | $105,420 | |
| 127 | GAS | GAS/USDT | $1.0253 | $1.0957 | $1.0153 | $105,043 | |
| 128 | HMC | HMC/USDT | $0.0088 | $0.0101 | $0.0085 | $102,468 | |
| 129 | BLOC | BLOC/USDT | $0.0014 | $0.0017 | $0.0013 | $98,621 | |
| 130 | WIN | WIN/ETH | $0.0002 | $0.0003 | $0.0001 | $95,370 | |
| 131 | XAS | XAS/BTC | $0.0439 | $0.0451 | $0.0429 | $93,456 | |
| 132 | HC | HC/USDT | $1.1852 | $1.2013 | $1.1681 | $92,874 | |
| 133 | GNX | GNX/ETH | $0.0071 | $0.0073 | $0.0070 | $92,214 | |
| 134 | NAS | NAS/ETH | $0.4119 | $0.4341 | $0.4030 | $91,471 | |
| 135 | ZIP | ZIP/USDT | $0.0001 | $0.0001 | $0.0001 | $89,150 | |
| 136 | LAMB | LAMB/USDT | $0.0314 | $0.0318 | $0.0304 | $88,959 | |
| 137 | NULS | NULS/BTC | $0.2811 | $0.2959 | $0.2737 | $88,181 | |
| 138 | NULS | NULS/ETH | $0.2860 | $0.3082 | $0.2771 | $88,020 | |
| 139 | ELF | ELF/ETH | $0.0582 | $0.0607 | $0.0566 | $86,920 | |
| 140 | INS | INS/BTC | $0.1753 | $0.1835 | $0.1702 | $84,846 | |
| 141 | CVC | CVC/ETH | $0.0243 | $0.0258 | $0.0240 | $84,646 | |
| 142 | RNT | RNT/USDT | $0.0097 | $0.0102 | $0.0094 | $84,046 | |
| 143 | HYC | HYC/USDT | $0.0044 | $0.0045 | $0.0041 | $82,526 | |
| 144 | LET | LET/USDT | $0.0028 | $0.0030 | $0.0027 | $82,065 | |
| 145 | LET | LET/BTC | $0.0029 | $0.0032 | $0.0028 | $80,389 | |
| 146 | BTM | BTM/ETH | $0.0765 | $0.0799 | $0.0745 | $80,202 | |
| 147 | VSYS | VSYS/USDT | $0.0472 | $0.0491 | $0.0469 | $77,757 | |
| 148 | OF | OF/USDT | $0.0001 | $0.0001 | $0.0001 | $74,005 | |
| 149 | CIC | CIC/USDT | $0.0001 | $0.0002 | $0.0001 | $73,916 | |
| 150 | XMR | XMR/BTC | $54.0061 | $55.4857 | $53.2663 | $73,431 | |
| 151 | EGT | EGT/USDT | $0.0018 | $0.0018 | $0.0017 | $73,407 | |
| 152 | OF | OF/BTC | $0.0001 | $0.0001 | $0.0001 | $71,781 | |
| 153 | HMC | HMC/BTC | $0.0090 | $0.0104 | $0.0084 | $70,291 | |
| 154 | OF | OF/ETH | $0.0001 | $0.0001 | $0.0001 | $69,665 | |
| 155 | WTC | WTC/ETH | $0.4652 | $0.4845 | $0.4504 | $67,844 | |
| 156 | IOST | IOST/ETH | $0.0054 | $0.0057 | $0.0052 | $67,657 | |
| 157 | MITH | MITH/USDT | $0.0093 | $0.0094 | $0.0087 | $67,417 | |
| 158 | RFR | RFR/ETH | $0.0010 | $0.0013 | $0.0009 | $60,054 | |
| 159 | XUC | XUC/ETH | $1.0846 | $1.1322 | $1.0781 | $59,876 | |
| 160 | UCT | UCT/ETH | $0.0054 | $0.0072 | $0.0032 | $59,320 | |
| 161 | TOPC | TOPC/ETH | $0.0062 | $0.0072 | $0.0056 | $57,332 | |
| 162 | NAS | NAS/BTC | $0.4143 | $0.4291 | $0.4069 | $56,027 | |
| 163 | MVP | MVP/USDT | $0.0002 | $0.0002 | $0.0002 | $55,668 | |
| 164 | ITC | ITC/ETH | $0.1771 | $0.1825 | $0.1661 | $52,995 | |
| 165 | BTG | BTG/BTC | $5.8445 | $5.9185 | $5.6965 | $51,559 | |
| 166 | STORJ | STORJ/USDT | $0.1126 | $0.1180 | $0.1108 | $50,880 | |
| 167 | PAY | PAY/BTC | $0.0547 | $0.0570 | $0.0540 | $50,822 | |
| 168 | INSUR | INSUR/USDT | $0.0001 | $0.0001 | $0.0001 | $50,665 | |
| 169 | SDA | SDA/ETH | $0.0011 | $0.0012 | $0.0011 | $50,314 | |
| 170 | GNX | GNX/BTC | $0.0070 | $0.0074 | $0.0069 | $49,073 | |
| 171 | DPY | DPY/USDT | $0.0232 | $0.0258 | $0.0213 | $48,238 | |
| 172 | BKX | BKX/USDT | $0.0041 | $0.0045 | $0.0034 | $47,650 | |
| 173 | LBA | LBA/USDT | $0.0180 | $0.0188 | $0.0179 | $44,358 | |
| 174 | CTXC | CTXC/USDT | $0.0703 | $0.0770 | $0.0664 | $44,035 | |
| 175 | GAS | GAS/BTC | $1.0505 | $1.0579 | $1.0209 | $43,582 | |
| 176 | MOF | MOF/BTC | $1.5943 | $1.6331 | $1.5684 | $43,093 | |
| 177 | YEE | YEE/USDT | $0.0009 | $0.0009 | $0.0009 | $42,843 | |
| 178 | BEC | BEC/BTC | $0.0687 | $0.0804 | $0.0675 | $42,711 | |
| 179 | GAS | GAS/ETH | $1.0371 | $1.0520 | $1.0371 | $42,709 | |
| 180 | KCASH | KCASH/ETH | $0.0046 | $0.0050 | $0.0045 | $40,319 | |
| 181 | CVC | CVC/BTC | $0.0244 | $0.0259 | $0.0244 | $39,025 | |
| 182 | LRC | LRC/BTC | $0.0239 | $0.0242 | $0.0236 | $38,814 | |
| 183 | FUN | FUN/BTC | $0.0037 | $0.0037 | $0.0032 | $37,578 | |
| 184 | DOGE | DOGE/USDT | $0.0022 | $0.0022 | $0.0021 | $36,102 | |
| 185 | CIC | CIC/BTC | $0.0001 | $0.0002 | $0.0001 | $36,002 | |
| 186 | ACT | ACT/BTC | $0.0060 | $0.0061 | $0.0059 | $35,855 | |
| 187 | INS | INS/USDT | $0.1729 | $0.1819 | $0.1649 | $33,295 | |
| 188 | ZIL | ZIL/BTC | $0.0056 | $0.0058 | $0.0053 | $30,833 | |
| 189 | UGC | UGC/USDT | $0.0005 | $0.0008 | $0.0005 | $30,739 | |
| 190 | DPY | DPY/BTC | $0.0235 | $0.0266 | $0.0208 | $28,903 | |
| 191 | XMR | XMR/ETH | $53.6355 | $54.9689 | $53.3391 | $27,953 | |
| 192 | HMC | HMC/ETH | $0.0081 | $0.0081 | $0.0076 | $26,337 | |
| 193 | THETA | THETA/BTC | $0.0792 | $0.0821 | $0.0755 | $25,422 | |
| 194 | LET | LET/ETH | $0.0043 | $0.0048 | $0.0043 | $24,857 | |
| 195 | XAS | XAS/USDT | $0.0425 | $0.0435 | $0.0423 | $24,648 | |
| 196 | SHOW | SHOW/USDT | $0.0006 | $0.0006 | $0.0006 | $24,216 | |
| 197 | CIC | CIC/ETH | $0.0001 | $0.0002 | $0.0001 | $23,964 | |
| 198 | PST | PST/USDT | $0.0186 | $0.0220 | $0.0185 | $23,389 | |
| 199 | DPY | DPY/ETH | $0.0287 | $0.0296 | $0.0276 | $23,121 | |
| 200 | ACE | ACE/BTC | $0.0068 | $0.0100 | $0.0047 | $22,985 | |
| 201 | ZEN | ZEN/USDT | $6.0113 | $6.5240 | $5.8907 | $22,628 | |
| 202 | ADA | ADA/USDT | $0.0368 | $0.0374 | $0.0363 | $22,337 | |
| 203 | VSYS | VSYS/BTC | $0.0479 | $0.0490 | $0.0477 | $21,323 | |
| 204 | INSUR | INSUR/BTC | $0.0001 | $0.0001 | $0.0001 | $21,092 | |
| 205 | HC | HC/BTC | $1.2059 | $1.2133 | $1.1837 | $20,558 | |
| 206 | AAC | AAC/USDT | $0.0014 | $0.0015 | $0.0012 | $20,521 | |
| 207 | VIB | VIB/BTC | $0.0180 | $0.0209 | $0.0155 | $20,184 | |
| 208 | VITE | VITE/ETH | $0.0179 | $0.0200 | $0.0170 | $20,105 | |
| 209 | WTC | WTC/BTC | $0.4735 | $0.4735 | $0.4587 | $20,066 | |
| 210 | INS | INS/ETH | $0.1734 | $0.1822 | $0.1689 | $18,535 | |
| 211 | R | R/USDT | $0.0412 | $0.0432 | $0.0402 | $17,672 | |
| 212 | ZRX | ZRX/ETH | $0.2282 | $0.2297 | $0.2222 | $16,771 | |
| 213 | FSN | FSN/USDT | $0.2235 | $0.2494 | $0.2066 | $16,555 | |
| 214 | KAN | KAN/USDT | $0.0019 | $0.0020 | $0.0019 | $16,440 | |
| 215 | MKR | MKR/ETH | $512.6483 | $521.5382 | $499.3136 | $15,738 | |
| 216 | LBA | LBA/BTC | $0.0186 | $0.0207 | $0.0181 | $14,803 | |
| 217 | MKR | MKR/USDT | $505.7356 | $517.8989 | $499.7041 | $14,616 | |
| 218 | PST | PST/BTC | $0.0196 | $0.0218 | $0.0196 | $14,615 | |
| 219 | CAI | CAI/USDT | $0.0000 | $0.0000 | $0.0000 | $13,804 | |
| 220 | KAN | KAN/ETH | $0.0019 | $0.0019 | $0.0019 | $13,268 | |
| 221 | LRC | LRC/ETH | $0.0239 | $0.0243 | $0.0236 | $12,468 | |
| 222 | ZEN | ZEN/BTC | $6.1404 | $6.5103 | $5.9185 | $12,213 | |
| 223 | STC | STC/BTC | $0.0030 | $0.0031 | $0.0027 | $11,986 | |
| 224 | ZEC | ZEC/ETH | $30.9663 | $31.1145 | $30.0773 | $11,953 | |
| 225 | YOYO | YOYO/USDT | $0.0115 | $0.0120 | $0.0111 | $11,471 | |
| 226 | SNC | SNC/BTC | $0.0157 | $0.0157 | $0.0152 | $11,314 | |
| 227 | LBA | LBA/ETH | $0.0153 | $0.0167 | $0.0151 | $11,263 | |
| 228 | SSC | SSC/BTC | $0.0008 | $0.0009 | $0.0006 | $11,147 | |
| 229 | FAIR | FAIR/ETH | $0.0016 | $0.0020 | $0.0015 | $10,763 | |
| 230 | MKR | MKR/BTC | $517.8668 | $525.2649 | $495.6725 | $10,283 | |
| 231 | NANO | NANO/BTC | $0.8286 | $0.8360 | $0.7916 | $10,151 | |
| 232 | CVT | CVT/USDT | $0.0061 | $0.0063 | $0.0057 | $10,134 | |
| 233 | CMT | CMT/BTC | $0.0132 | $0.0138 | $0.0129 | $9,847 | |
| 234 | BLOC | BLOC/BTC | $0.0014 | $0.0017 | $0.0013 | $9,459 | |
| 235 | SSC | SSC/ETH | $0.0008 | $0.0009 | $0.0006 | $8,891 | |
| 236 | VIB | VIB/USDT | $0.0179 | $0.0208 | $0.0154 | $8,279 | |
| 237 | GNT | GNT/BTC | $0.0340 | $0.0355 | $0.0340 | $8,183 | |
| 238 | AE | AE/BTC | $0.1566 | $0.1605 | $0.1534 | $8,067 | |
| 239 | LINK | LINK/ETH | $2.2536 | $2.2684 | $2.1543 | $8,023 | |
| 240 | USDC | USDC/USDT | $1.0043 | $1.0075 | $1.0040 | $8,020 | |
| 241 | XEM | XEM/BTC | $0.0355 | $0.0363 | $0.0348 | $7,810 | |
| 242 | CTXC | CTXC/BTC | $0.0703 | $0.0769 | $0.0666 | $7,704 | |
| 243 | LEO | LEO/USDT | $0.9147 | $0.9231 | $0.9039 | $7,596 | |
| 244 | DGB | DGB/BTC | $0.0064 | $0.0067 | $0.0064 | $7,427 | |
| 245 | CHAT | CHAT/USDT | $0.0017 | $0.0018 | $0.0016 | $6,900 | |
| 246 | UGC | UGC/BTC | $0.0005 | $0.0007 | $0.0005 | $6,797 | |
| 247 | TCT | TCT/USDT | $0.0088 | $0.0088 | $0.0086 | $6,356 | |
| 248 | BCD | BCD/BTC | $0.3847 | $0.3921 | $0.3699 | $6,060 | |
| 249 | ACT | ACT/ETH | $0.0079 | $0.0080 | $0.0078 | $5,671 | |
| 250 | PPT | PPT/ETH | $0.4697 | $0.4978 | $0.4652 | $5,599 | |
| 251 | SC | SC/USDT | $0.0014 | $0.0015 | $0.0014 | $5,256 | |
| 252 | THETA | THETA/USDT | $0.0779 | $0.0828 | $0.0747 | $4,943 | |
| 253 | DCR | DCR/BTC | $20.1968 | $20.2708 | $19.2351 | $4,889 | |
| 254 | EGT | EGT/BTC | $0.0018 | $0.0018 | $0.0018 | $4,880 | |
| 255 | ZIP | ZIP/BTC | $0.0001 | $0.0001 | $0.0001 | $4,596 | |
| 256 | ZIL | ZIL/ETH | $0.0056 | $0.0058 | $0.0055 | $4,526 | |
| 257 | XEM | XEM/ETH | $0.0351 | $0.0356 | $0.0350 | $4,466 | |
| 258 | CHAT | CHAT/BTC | $0.0018 | $0.0019 | $0.0017 | $4,335 | |
| 259 | ADA | ADA/BTC | $0.0375 | $0.0378 | $0.0370 | $4,254 | |
| 260 | SBTC | SBTC/BTC | $0.2293 | $0.2737 | $0.2293 | $4,253 | |
| 261 | USDC | USDC/BTC | $1.0232 | $1.0306 | $1.0002 | $3,953 | |
| 262 | QUN | QUN/ETH | $0.0057 | $0.0059 | $0.0056 | $3,840 | |
| 263 | BTT | BTT/ETH | $0.0003 | $0.0003 | $0.0003 | $3,703 | |
| 264 | KAN | KAN/BTC | $0.0019 | $0.0020 | $0.0019 | $3,425 | |
| 265 | GUSD | GUSD/USDT | $0.9991 | $1.0060 | $0.9982 | $3,410 | |
| 266 | MOF | MOF/ETH | $1.5857 | $1.6452 | $1.5754 | $3,259 | |
| 267 | ZCO | ZCO/ETH | $0.0040 | $0.0046 | $0.0036 | $3,247 | |
| 268 | SC | SC/BTC | $0.0015 | $0.0015 | $0.0014 | $3,172 | |
| 269 | ZEN | ZEN/ETH | $6.1192 | $6.6229 | $5.8821 | $3,163 | |
| 270 | HPB | HPB/ETH | $0.0815 | $0.0889 | $0.0815 | $3,067 | |
| 271 | SOC | SOC/USDT | $0.0035 | $0.0036 | $0.0034 | $3,046 | |
| 272 | INSUR | INSUR/ETH | $0.0001 | $0.0001 | $0.0001 | $2,939 | |
| 273 | UGC | UGC/ETH | $0.0020 | $0.0022 | $0.0017 | $2,921 | |
| 274 | LSK | LSK/USDT | $0.6333 | $0.7037 | $0.6333 | $2,725 | |
| 275 | FTM | FTM/USDT | $0.0106 | $0.0116 | $0.0106 | $2,563 | |
| 276 | DGB | DGB/USDT | $0.0065 | $0.0067 | $0.0063 | $2,473 | |
| 277 | MITH | MITH/ETH | $0.0093 | $0.0093 | $0.0087 | $2,446 | |
| 278 | HPB | HPB/BTC | $0.0821 | $0.0895 | $0.0821 | $2,445 | |
| 279 | BKX | BKX/ETH | $0.0068 | $0.0071 | $0.0062 | $2,353 | |
| 280 | ABL | ABL/BTC | $0.0065 | $0.0071 | $0.0061 | $2,330 | |
| 281 | RNT | RNT/ETH | $0.0197 | $0.0212 | $0.0194 | $2,315 | |
| 282 | CRO | CRO/BTC | $0.0297 | $0.0299 | $0.0294 | $2,285 | |
| 283 | DCR | DCR/USDT | $19.9138 | $19.9439 | $19.2403 | $2,250 | |
| 284 | EDO | EDO/ETH | $0.3215 | $0.5023 | $0.3215 | $2,233 | |
| 285 | R | R/BTC | $0.0422 | $0.0444 | $0.0407 | $2,197 | |
| 286 | WAVES | WAVES/USDT | $0.5227 | $0.5629 | $0.5227 | $2,130 | |
| 287 | DGD | DGD/USDT | $19.2202 | $20.1048 | $16.6367 | $2,061 | |
| 288 | MVP | MVP/ETH | $0.0002 | $0.0003 | $0.0002 | $2,019 | |
| 289 | CAI | CAI/BTC | $0.0000 | $0.0000 | $0.0000 | $1,912 | |
| 290 | AAC | AAC/ETH | $0.0014 | $0.0015 | $0.0012 | $1,895 | |
| 291 | SOC | SOC/ETH | $0.0035 | $0.0038 | $0.0033 | $1,829 | |
| 292 | RCT | RCT/ETH | $0.0001 | $0.0002 | $0.0001 | $1,789 | |
| 293 | CAI | CAI/ETH | $0.0000 | $0.0000 | $0.0000 | $1,749 | |
| 294 | SNC | SNC/ETH | $0.0169 | $0.0178 | $0.0169 | $1,726 | |
| 295 | ABL | ABL/ETH | $0.0064 | $0.0067 | $0.0064 | $1,528 | |
| 296 | WAVES | WAVES/BTC | $0.5475 | $0.5623 | $0.5327 | $1,417 | |
| 297 | BKX | BKX/BTC | $0.0038 | $0.0044 | $0.0035 | $1,393 | |
| 298 | PAY | PAY/ETH | $0.1008 | $0.1008 | $0.0904 | $1,386 | |
| 299 | GNT | GNT/ETH | $0.0397 | $0.0422 | $0.0397 | $1,372 | |
| 300 | RFR | RFR/BTC | $0.0005 | $0.0006 | $0.0005 | $1,151 | |
| 301 | BEC | BEC/USDT | $0.0666 | $0.0793 | $0.0665 | $1,143 | |
| 302 | RFR | RFR/USDT | $0.0005 | $0.0006 | $0.0005 | $1,054 | |
| 303 | SPND | SPND/BTC | $0.0016 | $0.0018 | $0.0014 | $997 | |
| 304 | STORJ | STORJ/ETH | $0.1126 | $0.1259 | $0.1126 | $895 | |
| 305 | MOT | MOT/USDT | $0.0012 | $0.0038 | $0.0008 | $870 | |
| 306 | VIB | VIB/ETH | $0.0163 | $0.0170 | $0.0163 | $825 | |
| 307 | TRA | TRA/ETH | $0.0000 | $0.0000 | $0.0000 | $673 | |
| 308 | BTT | BTT/BTC | $0.0003 | $0.0003 | $0.0003 | $672 | |
| 309 | EDO | EDO/USDT | $0.2292 | $0.2453 | $0.2232 | $609 | |
| 310 | CVT | CVT/BTC | $0.0060 | $0.0071 | $0.0058 | $602 | |
| 311 | EDO | EDO/BTC | $0.2367 | $0.2367 | $0.2293 | $589 | |
| 312 | ADA | ADA/ETH | $0.0372 | $0.0375 | $0.0372 | $576 | |
| 313 | SNT | SNT/ETH | $0.0110 | $0.0114 | $0.0110 | $540 | |
| 314 | DADI | DADI/USDT | $0.0709 | $0.0733 | $0.0705 | $456 | |
| 315 | PST | PST/ETH | $0.0782 | $0.0805 | $0.0748 | $446 | |
| 316 | ZIP | ZIP/ETH | $0.0002 | $0.0002 | $0.0002 | $438 | |
| 317 | MDA | MDA/USDT | $0.5161 | $0.5440 | $0.5161 | $414 | |
| 318 | WAVES | WAVES/ETH | $0.5630 | $0.5630 | $0.5334 | $339 | |
| 319 | SOC | SOC/BTC | $0.0035 | $0.0042 | $0.0034 | $319 | |
| 320 | THETA | THETA/ETH | $0.0907 | $0.0907 | $0.0871 | $225 | |
| 321 | NANO | NANO/USDT | $0.8032 | $0.8042 | $0.7901 | $224 | |
| 322 | UBTC | UBTC/USDT | $0.8757 | $0.9147 | $0.8073 | $220 | |
| 323 | DCR | DCR/ETH | $20.0022 | $20.0022 | $19.4095 | $213 | |
| 324 | LSK | LSK/BTC | $0.6584 | $0.6732 | $0.6510 | $204 | |
| 325 | ARDR | ARDR/BTC | $0.0456 | $0.0476 | $0.0456 | $189 | |
| 326 | DGB | DGB/ETH | $0.0055 | $0.0055 | $0.0055 | $169 | |
| 327 | ITC | ITC/BTC | $0.1028 | $0.1028 | $0.1006 | $161 | |
| 328 | YOYO | YOYO/BTC | $0.0114 | $0.0119 | $0.0111 | $119 | |
| 329 | DGD | DGD/ETH | $19.8540 | $19.8540 | $16.8907 | $105 | |
| 330 | TCT | TCT/BTC | $0.0089 | $0.0090 | $0.0088 | $100 | |
| 331 | AE | AE/ETH | $0.1556 | $0.1615 | $0.1541 | $97 | |
| 332 | ZCO | ZCO/BTC | $0.0021 | $0.0021 | $0.0021 | $71 | |
| 333 | AST | AST/USDT | $0.0210 | $0.0251 | $0.0148 | $68 | |
| 334 | CMT | CMT/ETH | $0.0130 | $0.0138 | $0.0130 | $42 | |
| 335 | LEO | LEO/BTC | $0.8804 | $0.8804 | $0.8756 | $40 | |
| 336 | LSK | LSK/ETH | $0.6430 | $0.6549 | $0.6430 | $39 | |
| 337 | BEC | BEC/ETH | $0.0471 | $0.0477 | $0.0471 | $39 | |
| 338 | DADI | DADI/BTC | $0.0517 | $0.0526 | $0.0517 | $34 | |
| 339 | R | R/ETH | $0.0682 | $0.0711 | $0.0682 | $22 | |
| 340 | ICX | ICX/ETH | $0.1348 | $0.1348 | $0.1333 | $20 | |
| 341 | SC | SC/ETH | $0.0015 | $0.0015 | $0.0015 | $18 | |
| 342 | DGD | DGD/BTC | $19.3090 | $19.9009 | $16.6457 | $6 | |
| 343 | ONT | ONT/ETH | $0.6030 | $0.6030 | $0.6030 | $6 | |
| 344 | DADI | DADI/ETH | $0.0425 | $0.0428 | $0.0421 | $4 | |
| 345 | YOYO | YOYO/ETH | $0.0111 | $0.0111 | $0.0111 | $3 | |
| 346 | HC | HC/ETH | $1.1853 | $1.2001 | $1.1853 | $1 | |
| 347 | REF | REF/ETH | $0.0889 | $0.0889 | $0.0889 | $1 |
Most Popular
-
Malicious Attack On Argentinian Governme...
Shilpa Ranga 14:09 PM 10 Dec 2019 -
Greece Government Mandates 30 Percent El...
Shilpa Ranga 14:02 PM 10 Dec 2019 -
Indian Software Company, Subex to Tackle...
Ibiam Wayas 13:07 PM 10 Dec 2019 -
Malicious Attack On Argentinian Governme...
Shilpa Ranga 12:58 PM 10 Dec 2019 -
JPMorgan To Integrate Blockchain Payment...
Olowo 12:56 PM 10 Dec 2019 -
UK Investment Platform EToro to Issue De...
Richard M Adrian 12:24 PM 10 Dec 2019 -
Declining Crypto Market Cap: BCH, EOS, T...
Richard M Adrian 11:36 AM 10 Dec 2019