facebook

Okex

Total volume: 1479570149.0224

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $8,962.1449 $9,387.2145 $8,726.5118 $681,669,625
2 ETH ETH/USDT $207.1165 $212.4640 $200.1517 $71,965,859
3 OKB OKB/ETH $5.0333 $5.0648 $4.9246 $39,018,607
4 ETC ETC/BTC $6.8563 $6.8767 $6.3993 $37,141,472
5 OKB OKB/USDT $5.0877 $5.1736 $4.8875 $33,304,746
6 BCH BCH/USDT $233.9045 $239.2318 $223.3207 $30,731,179
7 KNC KNC/USDT $0.6596 $0.7108 $0.6480 $24,807,872
8 OKB OKB/BTC $5.0335 $5.0663 $4.8502 $22,245,223
9 ETC ETC/USDT $6.9376 $6.9629 $6.5605 $22,100,048
10 KNC KNC/BTC $0.6634 $0.7015 $0.6377 $19,969,168
11 EOS EOS/USDT $2.5706 $2.6222 $2.4726 $19,881,434
12 ETC ETC/ETH $6.8388 $6.8654 $6.4956 $19,185,582
13 BSV BSV/USDT $189.0220 $196.5429 $185.3223 $17,269,373
14 TRUE TRUE/BTC $0.2701 $0.2790 $0.2639 $16,076,367
15 LTC LTC/USDT $43.7402 $44.9027 $42.2037 $14,972,708
16 THETA THETA/USDT $0.3702 $0.3879 $0.3189 $12,147,365
17 SWFTC SWFTC/ETH $0.0011 $0.0012 $0.0011 $11,631,394
18 BSV BSV/BTC $187.4442 $190.1457 $184.2291 $10,524,350
19 CRO CRO/USDT $0.0774 $0.0782 $0.0735 $10,134,158
20 XTZ XTZ/BTC $2.7435 $2.7440 $2.6541 $9,733,682
21 ETH ETH/BTC $204.6891 $205.4863 $199.2863 $8,377,679
22 XTZ XTZ/USDT $2.7696 $2.8619 $2.6541 $7,662,899
23 ONT ONT/USDT $0.4896 $0.5146 $0.4667 $7,417,007
24 MANA MANA/USDT $0.0383 $0.0409 $0.0358 $7,198,561
25 IOTA IOTA/USDT $0.1973 $0.2042 $0.1911 $7,145,055
26 ZIL ZIL/USDT $0.0107 $0.0110 $0.0095 $7,142,325
27 SWFTC SWFTC/BTC $0.0011 $0.0012 $0.0011 $6,950,848
28 TRUE TRUE/ETH $0.2696 $0.2798 $0.2676 $6,820,686
29 XRP XRP/USDT $0.1977 $0.2031 $0.1919 $6,733,755
30 BCH BCH/BTC $230.8178 $231.7035 $222.6692 $6,607,735
31 IOST IOST/USDT $0.0043 $0.0045 $0.0038 $6,598,589
32 NEO NEO/USDT $10.0581 $10.4119 $9.6538 $6,497,474
33 THETA THETA/BTC $0.3640 $0.3826 $0.2994 $6,221,690
34 ITC ITC/USDT $0.0937 $0.0991 $0.0889 $6,206,790
35 SNT SNT/USDT $0.0260 $0.0279 $0.0249 $6,054,777
36 IOST IOST/BTC $0.0043 $0.0044 $0.0038 $6,008,825
37 ICX ICX/USDT $0.3228 $0.3467 $0.3031 $5,979,600
38 ELF ELF/BTC $0.0845 $0.0877 $0.0799 $5,650,876
39 BCD BCD/USDT $0.5641 $0.6146 $0.5459 $5,480,880
40 CRO CRO/BTC $0.0765 $0.0766 $0.0733 $5,449,944
41 EOS EOS/ETH $2.5370 $2.5472 $2.5186 $5,001,983
42 BTM BTM/BTC $0.0630 $0.0639 $0.0616 $4,940,326
43 TRUE TRUE/USDT $0.2729 $0.2861 $0.2699 $4,906,583
44 LINK LINK/USDT $3.8823 $4.0695 $3.8160 $4,858,197
45 YOU YOU/ETH $0.0185 $0.0205 $0.0151 $4,752,438
46 ZEC ZEC/USDT $46.2876 $48.1173 $45.3374 $4,624,272
47 LRC LRC/USDT $0.0425 $0.0439 $0.0411 $4,557,383
48 DGB DGB/USDT $0.0192 $0.0210 $0.0182 $4,545,483
49 GAS GAS/ETH $1.4196 $1.7220 $1.2930 $4,516,581
50 ZEC ZEC/BTC $45.7296 $46.1990 $44.8438 $4,461,011
51 VITE VITE/BTC $0.0138 $0.0140 $0.0128 $3,832,037
52 NEO NEO/BTC $9.9377 $9.9466 $9.6543 $3,776,063
53 GNT GNT/USDT $0.0503 $0.0517 $0.0468 $3,709,265
54 ELF ELF/USDT $0.0847 $0.0888 $0.0812 $3,645,305
55 CVT CVT/USDT $0.0335 $0.0337 $0.0274 $3,619,701
56 EOS EOS/BTC $2.5411 $2.5447 $2.4676 $3,589,226
57 LTC LTC/BTC $43.2141 $43.2318 $42.1601 $3,433,963
58 XRP XRP/ETH $0.1951 $0.1975 $0.1947 $3,405,732
59 SNT SNT/BTC $0.0257 $0.0263 $0.0251 $3,398,991
60 PPT PPT/USDT $0.3144 $0.3508 $0.2962 $3,289,054
61 RNT RNT/USDT $0.0136 $0.0164 $0.0128 $3,163,940
62 CTXC CTXC/BTC $0.0938 $0.0952 $0.0882 $3,048,716
63 PAY PAY/USDT $0.0470 $0.0489 $0.0448 $2,956,499
64 XRP XRP/BTC $0.1952 $0.1966 $0.1915 $2,906,550
65 MANA MANA/BTC $0.0384 $0.0391 $0.0364 $2,905,110
66 CVC CVC/USDT $0.0252 $0.0262 $0.0229 $2,840,724
67 SWFTC SWFTC/USDT $0.0011 $0.0012 $0.0011 $2,838,411
68 BTM BTM/USDT $0.0639 $0.0672 $0.0618 $2,804,236
69 CVC CVC/BTC $0.0253 $0.0260 $0.0230 $2,797,088
70 XMR XMR/USDT $61.8954 $64.3518 $60.7228 $2,680,226
71 XEM XEM/USDT $0.0400 $0.0413 $0.0385 $2,637,060
72 ABT ABT/USDT $0.0935 $0.1045 $0.0912 $2,632,098
73 NAS NAS/USDT $0.3154 $0.3467 $0.2932 $2,538,754
74 GNX GNX/ETH $0.0072 $0.0072 $0.0069 $2,516,551
75 GAS GAS/BTC $1.4349 $1.4437 $1.2843 $2,487,799
76 CVC CVC/ETH $0.0251 $0.0257 $0.0231 $2,441,813
77 KCASH KCASH/USDT $0.0119 $0.0128 $0.0113 $2,424,750
78 KCASH KCASH/BTC $0.0119 $0.0122 $0.0107 $2,386,396
79 WTC WTC/USDT $0.3093 $0.3346 $0.2942 $2,374,426
80 INT INT/USDT $0.0125 $0.0133 $0.0120 $2,334,150
81 NULS NULS/USDT $0.2367 $0.2457 $0.2257 $2,324,829
82 NEO NEO/ETH $9.9273 $10.0294 $9.7230 $2,308,661
83 BTG BTG/USDT $8.8350 $9.2090 $8.5317 $2,218,885
84 MOF MOF/USDT $0.1239 $0.1347 $0.1211 $2,182,120
85 MDT MDT/USDT $0.0090 $0.0094 $0.0084 $2,164,344
86 GAS GAS/USDT $1.4455 $1.4556 $1.2939 $2,140,322
87 MITH MITH/BTC $0.0059 $0.0059 $0.0044 $2,111,542
88 XMR XMR/BTC $61.8407 $61.8407 $60.4325 $2,091,246
89 BCD BCD/BTC $0.5607 $0.5757 $0.5483 $2,089,910
90 HC HC/USDT $1.2959 $1.3889 $1.2211 $2,065,788
91 ELF ELF/ETH $0.0842 $0.0876 $0.0805 $1,964,617
92 CTXC CTXC/ETH $0.0940 $0.0956 $0.0882 $1,946,872
93 PAY PAY/BTC $0.0465 $0.0478 $0.0448 $1,913,887
94 TRIO TRIO/ETH $0.0007 $0.0007 $0.0007 $1,913,155
95 WTC WTC/ETH $0.3105 $0.3330 $0.2941 $1,865,095
96 ACT ACT/USDT $0.0054 $0.0057 $0.0052 $1,849,660
97 MITH MITH/USDT $0.0059 $0.0060 $0.0044 $1,831,649
98 YOU YOU/USDT $0.0161 $0.0179 $0.0150 $1,825,165
99 NAS NAS/BTC $0.3127 $0.3277 $0.2958 $1,824,016
100 ZRX ZRX/USDT $0.3184 $0.3397 $0.3033 $1,813,163
101 STORJ STORJ/USDT $0.1262 $0.1347 $0.1203 $1,762,949
102 MKR MKR/BTC $346.3152 $357.8295 $320.6294 $1,726,641
103 NULS NULS/ETH $0.2349 $0.2472 $0.2267 $1,725,332
104 ZRX ZRX/BTC $0.3197 $0.3212 $0.3045 $1,721,227
105 ABT ABT/ETH $0.0923 $0.1009 $0.0907 $1,701,300
106 GNX GNX/BTC $0.0072 $0.0072 $0.0069 $1,675,227
107 ICX ICX/BTC $0.3224 $0.3277 $0.3073 $1,666,156
108 CTXC CTXC/USDT $0.0950 $0.0986 $0.0886 $1,632,769
109 DGB DGB/BTC $0.0192 $0.0199 $0.0178 $1,581,296
110 NAS NAS/ETH $0.3125 $0.3963 $0.2982 $1,562,696
111 TUSD TUSD/BTC $1.0000 $1.0257 $0.9530 $1,553,742
112 XUC XUC/USDT $0.9275 $0.9570 $0.8576 $1,420,884
113 NULS NULS/BTC $0.2303 $0.2303 $0.2214 $1,410,260
114 USDC USDC/USDT $1.0109 $1.0127 $1.0104 $1,408,087
115 LINK LINK/BTC $3.8972 $3.9149 $3.7643 $1,398,849
116 WTC WTC/BTC $0.3091 $0.3162 $0.2958 $1,352,007
117 BTM BTM/ETH $0.0631 $0.0650 $0.0623 $1,203,129
118 LRC LRC/BTC $0.0419 $0.0422 $0.0399 $1,200,402
119 INT INT/ETH $0.0126 $0.0129 $0.0118 $1,191,782
120 MANA MANA/ETH $0.0382 $0.0398 $0.0368 $1,188,463
121 LTC LTC/ETH $43.1613 $43.5494 $42.5485 $1,153,294
122 BTT BTT/USDT $0.0003 $0.0003 $0.0003 $1,124,728
123 TRIO TRIO/BTC $0.0007 $0.0007 $0.0007 $942,149
124 CMT CMT/USDT $0.0098 $0.0104 $0.0090 $935,647
125 ZEN ZEN/USDT $6.0248 $6.5403 $5.7215 $916,004
126 MKR MKR/USDT $350.4676 $354.2078 $320.4448 $863,314
127 ONT ONT/BTC $0.4845 $0.4863 $0.4694 $861,175
128 DOGE DOGE/USDT $0.0025 $0.0026 $0.0024 $859,381
129 YOU YOU/BTC $0.0157 $0.0173 $0.0151 $849,169
130 TUSD TUSD/USDT $1.0113 $1.0133 $1.0100 $841,823
131 FAIR FAIR/USDT $0.0016 $0.0016 $0.0015 $817,968
132 CTC CTC/BTC $0.2410 $0.2502 $0.2375 $796,256
133 ABT ABT/BTC $0.0921 $0.0983 $0.0912 $791,087
134 ONT ONT/ETH $0.4841 $0.4943 $0.4739 $789,457
135 UTK UTK/USDT $0.0128 $0.0131 $0.0121 $766,502
136 CHAT CHAT/BTC $0.0015 $0.0015 $0.0014 $736,807
137 AAC AAC/BTC $0.0020 $0.0020 $0.0018 $731,845
138 MDT MDT/BTC $0.0089 $0.0092 $0.0084 $718,239
139 CHAT CHAT/USDT $0.0015 $0.0016 $0.0014 $714,145
140 CVT CVT/BTC $0.0329 $0.0329 $0.0276 $694,081
141 INT INT/BTC $0.0125 $0.0128 $0.0117 $683,278
142 KCASH KCASH/ETH $0.0118 $0.0129 $0.0109 $653,259
143 PST PST/USDT $0.0175 $0.0179 $0.0167 $646,081
144 LBA LBA/BTC $0.0105 $0.0112 $0.0100 $632,770
145 GNT GNT/BTC $0.0499 $0.0500 $0.0470 $631,123
146 MDT MDT/ETH $0.0088 $0.0096 $0.0084 $621,445
147 PST PST/BTC $0.0171 $0.0174 $0.0163 $618,346
148 NANO NANO/USDT $0.9128 $1.0048 $0.8764 $614,102
149 ACT ACT/BTC $0.0053 $0.0054 $0.0052 $593,510
150 EDO EDO/BTC $0.2586 $0.2879 $0.2152 $567,594
151 QUN QUN/BTC $0.0042 $0.0042 $0.0039 $525,542
152 MKR MKR/ETH $345.2089 $367.6781 $320.6970 $518,373
153 IOST IOST/ETH $0.0042 $0.0045 $0.0038 $504,523
154 LSK LSK/USDT $1.1928 $1.2535 $1.1625 $503,241
155 XEM XEM/BTC $0.0400 $0.0401 $0.0382 $494,786
156 LBA LBA/USDT $0.0106 $0.0108 $0.0100 $492,662
157 TRIO TRIO/USDT $0.0007 $0.0008 $0.0007 $490,715
158 HYC HYC/USDT $0.0019 $0.0019 $0.0017 $488,140
159 EDO EDO/USDT $0.2588 $0.2932 $0.2224 $471,863
160 USDC USDC/BTC $1.0009 $1.0239 $0.9521 $467,121
161 BAT BAT/USDT $0.2018 $0.2104 $0.1940 $455,390
162 LEO LEO/BTC $1.1542 $1.1656 $1.0901 $422,979
163 ADA ADA/USDT $0.0538 $0.0566 $0.0516 $408,139
164 TCT TCT/USDT $0.0068 $0.0072 $0.0058 $407,954
165 FUN FUN/BTC $0.0035 $0.0040 $0.0028 $395,399
166 FSN FSN/USDT $0.3510 $0.3812 $0.3470 $389,903
167 ZEN ZEN/ETH $5.9850 $7.0880 $5.8011 $389,736
168 IOTA IOTA/ETH $0.1961 $0.1961 $0.1900 $382,915
169 TOPC TOPC/USDT $0.0055 $0.0059 $0.0054 $379,261
170 VSYS VSYS/USDT $0.0236 $0.0243 $0.0230 $358,241
171 LRC LRC/ETH $0.0419 $0.0425 $0.0404 $356,939
172 AAC AAC/ETH $0.0020 $0.0020 $0.0019 $345,604
173 AAC AAC/USDT $0.0020 $0.0021 $0.0019 $335,220
174 CTC CTC/USDT $0.2428 $0.2584 $0.2357 $334,008
175 QUN QUN/USDT $0.0041 $0.0043 $0.0041 $332,667
176 LINK LINK/ETH $3.8933 $3.9137 $3.8300 $324,843
177 IOTA IOTA/BTC $0.1949 $0.1957 $0.1913 $324,730
178 ORS ORS/USDT $0.0037 $0.0041 $0.0035 $319,361
179 ORS ORS/BTC $0.0037 $0.0039 $0.0035 $318,292
180 HC HC/BTC $1.2843 $1.3020 $1.2311 $314,488
181 HYC HYC/BTC $0.0018 $0.0018 $0.0017 $308,035
182 BTT BTT/BTC $0.0003 $0.0003 $0.0003 $300,415
183 NANO NANO/ETH $0.9069 $1.1275 $0.8804 $290,287
184 BTG BTG/BTC $8.7686 $8.7686 $8.5915 $281,057
185 BLOC BLOC/USDT $0.0008 $0.0008 $0.0007 $270,582
186 VSYS VSYS/BTC $0.0234 $0.0236 $0.0226 $260,633
187 WAVES WAVES/USDT $1.0412 $1.0917 $1.0210 $257,206
188 ITC ITC/BTC $0.0939 $0.0957 $0.0868 $251,971
189 LEO LEO/USDT $1.1591 $1.1665 $1.1473 $250,865
190 LAMB LAMB/USDT $0.0159 $0.0166 $0.0151 $245,072
191 FTM FTM/USDT $0.0059 $0.0064 $0.0052 $234,202
192 MITH MITH/ETH $0.0058 $0.0059 $0.0044 $228,959
193 ZRX ZRX/ETH $0.3187 $0.3268 $0.3064 $199,385
194 EGT EGT/ETH $0.0009 $0.0009 $0.0008 $195,707
195 ZEC ZEC/ETH $45.6329 $46.4296 $45.4695 $185,890
196 YOYO YOYO/BTC $0.0087 $0.0101 $0.0080 $183,374
197 ZEN ZEN/BTC $5.9343 $6.4657 $5.7572 $175,444
198 TOPC TOPC/ETH $0.0054 $0.0062 $0.0054 $175,227
199 ZIP ZIP/USDT $0.0001 $0.0001 $0.0001 $171,059
200 LSK LSK/BTC $1.1780 $1.2046 $1.1426 $170,999
201 VIB VIB/BTC $0.0152 $0.0153 $0.0136 $159,223
202 KAN KAN/USDT $0.0022 $0.0023 $0.0022 $157,313
203 AE AE/USDT $0.1162 $0.1223 $0.1102 $149,585
204 CMT CMT/BTC $0.0100 $0.0103 $0.0090 $148,888
205 RVN RVN/USDT $0.0200 $0.0208 $0.0190 $146,674
206 YOYO YOYO/USDT $0.0087 $0.0091 $0.0082 $144,698
207 TCT TCT/BTC $0.0066 $0.0069 $0.0055 $140,490
208 SOC SOC/USDT $0.0031 $0.0034 $0.0030 $137,599
209 PMA PMA/BTC $0.0001 $0.0001 $0.0001 $133,651
210 STORJ STORJ/ETH $0.1248 $0.1346 $0.1213 $131,142
211 ORS ORS/ETH $0.0037 $0.0040 $0.0035 $122,749
212 VIB VIB/USDT $0.0154 $0.0159 $0.0142 $114,317
213 SBTC SBTC/BTC $0.1701 $0.1745 $0.1639 $112,579
214 HYC HYC/ETH $0.0018 $0.0019 $0.0017 $109,136
215 CMT CMT/ETH $0.0098 $0.0102 $0.0091 $107,612
216 XMR XMR/ETH $61.4839 $62.5053 $61.2797 $103,386
217 HC HC/ETH $1.2603 $1.4217 $1.2236 $102,073
218 UBTC UBTC/USDT $0.8130 $0.8749 $0.7917 $91,733
219 MDA MDA/USDT $0.3756 $0.4036 $0.3227 $91,605
220 SC SC/USDT $0.0024 $0.0024 $0.0021 $83,130
221 XEM XEM/ETH $0.0398 $0.0400 $0.0386 $81,305
222 ADA ADA/BTC $0.0531 $0.0535 $0.0515 $78,958
223 BTT BTT/ETH $0.0003 $0.0003 $0.0003 $74,559
224 MOF MOF/BTC $0.1219 $0.1266 $0.1186 $74,552
225 NANO NANO/BTC $0.9034 $0.9300 $0.8769 $74,044
226 GUSD GUSD/USDT $1.0070 $1.0078 $1.0068 $64,870
227 LET LET/USDT $0.0026 $0.0027 $0.0025 $64,728
228 SOC SOC/BTC $0.0031 $0.0033 $0.0030 $63,519
229 MOF MOF/ETH $0.1238 $0.1536 $0.1203 $57,456
230 GUSD GUSD/BTC $1.0026 $1.0221 $0.9637 $45,976
231 AE AE/BTC $0.1159 $0.1162 $0.1096 $44,935
232 ZIL ZIL/ETH $0.0106 $0.0110 $0.0095 $43,165
233 LET LET/BTC $0.0025 $0.0026 $0.0025 $41,666
234 SNC SNC/BTC $0.0221 $0.0227 $0.0214 $38,858
235 EGT EGT/USDT $0.0009 $0.0009 $0.0009 $35,322
236 RVN RVN/BTC $0.0196 $0.0200 $0.0188 $29,750
237 FAIR FAIR/ETH $0.0017 $0.0017 $0.0015 $27,960
238 YEE YEE/USDT $0.0009 $0.0010 $0.0009 $22,721
239 DAI DAI/USDT $1.0159 $1.0190 $1.0135 $22,693
240 BEC BEC/USDT $0.0122 $0.0135 $0.0086 $20,601
241 SPND SPND/BTC $0.0008 $0.0009 $0.0008 $19,397
242 ZIL ZIL/BTC $0.0107 $0.0109 $0.0094 $18,194
243 LEO LEO/ETH $1.1958 $1.3890 $1.1259 $17,550
244 WAVES WAVES/BTC $1.0363 $1.0451 $1.0186 $16,719
245 KAN KAN/ETH $0.0022 $0.0022 $0.0022 $15,694
246 AST AST/USDT $0.0172 $0.0195 $0.0166 $11,763
247 SC SC/BTC $0.0024 $0.0024 $0.0021 $10,828
248 BAT BAT/BTC $0.1994 $0.1994 $0.1958 $7,800
249 AE AE/ETH $0.1156 $0.1177 $0.1103 $7,537
250 ADA ADA/ETH $0.0533 $0.0547 $0.0521 $7,041
251 EGT EGT/BTC $0.0009 $0.0009 $0.0009 $6,244
252 DCR DCR/USDT $14.2027 $14.2431 $13.3839 $2,388
253 ARDR ARDR/BTC $0.0479 $0.0501 $0.0459 $1,994
254 DCR DCR/BTC $13.9058 $13.9943 $13.2858 $1,287
255 SC SC/ETH $0.0024 $0.0024 $0.0021 $814
256 BCX BCX/BTC $0.0002 $0.0003 $0.0001 $810
257 KAN KAN/BTC $0.0022 $0.0022 $0.0021 $426
258 WAVES WAVES/ETH $1.0377 $1.0581 $1.0377 $41
259 DCR DCR/ETH $13.4815 $13.5020 $13.4815 $10

Subscribe To Our Newsletter