facebook
Logo

Okex

Total volume: 1127733840.8584

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BSV BSV/USDT $261.6754 $284.7452 $248.0136 $152,255,215
2 BTC BTC/USDT $8,339.4820 $8,534.5500 $8,236.0930 $115,901,287
3 BCH BCH/USDT $310.3172 $326.8315 $297.3361 $83,092,334
4 EOS EOS/USDT $3.5731 $3.7072 $3.3559 $52,946,464
5 ETC ETC/USDT $8.3892 $8.8646 $7.8678 $50,518,112
6 ETH ETH/USDT $159.9678 $164.6118 $155.7041 $44,541,396
7 BSV BSV/BTC $271.5542 $291.8452 $258.8084 $40,108,310
8 ETC ETC/BTC $8.7083 $9.0527 $8.2765 $32,085,894
9 ETC ETC/ETH $8.7786 $9.1667 $8.4624 $23,281,590
10 LTC LTC/USDT $53.5161 $55.4678 $50.6736 $22,618,007
11 BCH BCH/BTC $321.8881 $332.2716 $310.4663 $20,847,284
12 OKB OKB/USDT $2.8178 $2.8907 $2.8005 $19,576,939
13 MOF MOF/USDT $1.6813 $1.7017 $1.6723 $16,213,506
14 OKB OKB/ETH $2.9392 $3.0379 $2.9302 $15,260,231
15 EOS EOS/ETH $3.7336 $3.7971 $3.6031 $13,101,382
16 EOS EOS/BTC $3.7043 $3.7657 $3.5113 $12,549,798
17 XRP XRP/USDT $0.2200 $0.2261 $0.2139 $9,800,340
18 YOU YOU/ETH $0.0389 $0.0398 $0.0368 $9,378,270
19 XTZ XTZ/USDT $1.4911 $1.5758 $1.4595 $8,316,327
20 LTC LTC/BTC $55.5084 $56.2699 $53.0423 $8,275,432
21 TRUE TRUE/BTC $0.2691 $0.2760 $0.2605 $8,122,532
22 ETH ETH/BTC $165.9628 $167.4337 $162.9342 $6,913,853
23 XTZ XTZ/BTC $1.5441 $1.6216 $1.5091 $6,907,254
24 OKB OKB/BTC $2.9255 $2.9766 $2.9005 $6,464,281
25 CRO CRO/USDT $0.0459 $0.0471 $0.0442 $5,700,155
26 ONT ONT/BTC $0.6438 $0.6550 $0.6377 $5,652,714
27 ABT ABT/USDT $0.1282 $0.1341 $0.1238 $4,580,150
28 NEO NEO/BTC $10.6950 $10.8940 $10.6258 $4,444,538
29 NEO NEO/ETH $10.7725 $11.0234 $10.7223 $4,262,334
30 BTG BTG/USDT $9.9286 $10.5191 $9.1579 $3,983,587
31 XRP XRP/BTC $0.2282 $0.2308 $0.2239 $3,394,868
32 NEO NEO/USDT $10.2989 $10.7192 $10.1487 $3,328,575
33 TRUE TRUE/USDT $0.2592 $0.2702 $0.2512 $3,260,020
34 MDT MDT/USDT $0.0070 $0.0072 $0.0069 $3,098,514
35 TUSD TUSD/BTC $1.0401 $1.0522 $1.0167 $2,835,432
36 YOU YOU/USDT $0.0373 $0.0375 $0.0360 $2,775,345
37 ORS ORS/ETH $0.0057 $0.0059 $0.0055 $2,749,162
38 IOST IOST/BTC $0.0053 $0.0054 $0.0053 $2,723,345
39 MANA MANA/USDT $0.0331 $0.0346 $0.0327 $2,659,399
40 ONT ONT/USDT $0.6212 $0.6411 $0.6093 $2,181,069
41 XEM XEM/USDT $0.0383 $0.0410 $0.0374 $2,102,670
42 MANA MANA/BTC $0.0344 $0.0356 $0.0339 $1,888,293
43 IOTA IOTA/USDT $0.2322 $0.2582 $0.2272 $1,872,245
44 BTM BTM/USDT $0.0814 $0.0853 $0.0794 $1,710,725
45 TRUE TRUE/ETH $0.2743 $0.2810 $0.2626 $1,664,482
46 HPB HPB/USDT $0.0853 $0.0957 $0.0841 $1,587,400
47 NAS NAS/USDT $0.4104 $0.4314 $0.4003 $1,520,729
48 ZEC ZEC/USDT $48.4417 $51.0440 $46.3399 $1,415,549
49 YOU YOU/BTC $0.0388 $0.0399 $0.0367 $1,351,399
50 BCD BCD/USDT $0.5285 $0.5565 $0.5094 $1,341,059
51 STC STC/USDT $0.0022 $0.0025 $0.0020 $1,303,347
52 IOST IOST/USDT $0.0051 $0.0053 $0.0050 $1,270,704
53 XRP XRP/ETH $0.2300 $0.2337 $0.2273 $1,243,523
54 SWFTC SWFTC/ETH $0.0012 $0.0012 $0.0012 $1,206,058
55 ITC ITC/USDT $0.1028 $0.1056 $0.1000 $1,197,589
56 BTM BTM/BTC $0.0845 $0.0874 $0.0821 $1,110,794
57 AAC AAC/BTC $0.0013 $0.0013 $0.0012 $1,100,340
58 XUC XUC/BTC $1.3550 $1.3926 $1.2592 $1,096,741
59 XUC XUC/USDT $1.2901 $1.3528 $1.2117 $1,001,279
60 ORS ORS/BTC $0.0057 $0.0058 $0.0055 $955,597
61 TRIO TRIO/USDT $0.0015 $0.0017 $0.0015 $912,008
62 LTC LTC/ETH $55.9534 $56.8735 $54.1636 $872,409
63 SWFTC SWFTC/USDT $0.0012 $0.0012 $0.0011 $817,323
64 CTXC CTXC/ETH $0.0726 $0.0726 $0.0698 $805,373
65 KCASH KCASH/USDT $0.0052 $0.0053 $0.0050 $739,467
66 ZIL ZIL/USDT $0.0049 $0.0050 $0.0048 $669,070
67 IOTA IOTA/ETH $0.2409 $0.2476 $0.2409 $651,519
68 MDT MDT/ETH $0.0073 $0.0075 $0.0072 $640,349
69 MDT MDT/BTC $0.0073 $0.0073 $0.0071 $612,268
70 ELF ELF/USDT $0.0592 $0.0606 $0.0578 $596,821
71 IOTA IOTA/BTC $0.2397 $0.2449 $0.2380 $564,903
72 WIN WIN/USDT $0.0001 $0.0002 $0.0001 $523,741
73 EGT EGT/ETH $0.0015 $0.0016 $0.0015 $498,400
74 CHAT CHAT/USDT $0.0016 $0.0017 $0.0015 $485,438
75 CHAT CHAT/BTC $0.0016 $0.0017 $0.0016 $471,580
76 TRIO TRIO/BTC $0.0016 $0.0017 $0.0016 $456,259
77 SWFTC SWFTC/BTC $0.0012 $0.0012 $0.0012 $445,990
78 VITE VITE/BTC $0.0122 $0.0124 $0.0122 $437,516
79 CMT CMT/USDT $0.0110 $0.0113 $0.0108 $421,511
80 HYC HYC/ETH $0.0016 $0.0017 $0.0016 $408,495
81 LRC LRC/USDT $0.0243 $0.0245 $0.0235 $402,483
82 KNC KNC/USDT $0.2639 $0.2701 $0.2432 $402,351
83 TUSD TUSD/USDT $1.0031 $1.0037 $1.0019 $399,750
84 LINK LINK/USDT $2.4622 $2.5359 $2.3744 $363,912
85 PST PST/BTC $0.0221 $0.0222 $0.0208 $361,055
86 HYC HYC/BTC $0.0016 $0.0017 $0.0016 $337,824
87 ABT ABT/ETH $0.1342 $0.1400 $0.1293 $319,441
88 CVC CVC/USDT $0.0211 $0.0222 $0.0209 $292,720
89 XMR XMR/USDT $60.8524 $65.0560 $57.9499 $290,558
90 LINK LINK/BTC $2.5526 $2.5959 $2.4747 $288,832
91 HYC HYC/USDT $0.0016 $0.0016 $0.0015 $281,507
92 ELF ELF/BTC $0.0614 $0.0623 $0.0606 $279,714
93 PRA PRA/USDT $0.0586 $0.0608 $0.0578 $270,471
94 BTG BTG/BTC $10.2970 $10.7296 $9.6913 $264,147
95 WIN WIN/BTC $0.0002 $0.0003 $0.0002 $262,523
96 KNC KNC/BTC $0.2752 $0.2752 $0.2544 $256,861
97 PST PST/USDT $0.0210 $0.0219 $0.0202 $250,566
98 FAIR FAIR/USDT $0.0012 $0.0012 $0.0012 $215,118
99 ZRX ZRX/USDT $0.2222 $0.2322 $0.2212 $210,999
100 NULS NULS/USDT $0.2619 $0.2712 $0.2476 $208,266
101 GNT GNT/USDT $0.0345 $0.0375 $0.0339 $207,814
102 SNT SNT/BTC $0.0107 $0.0108 $0.0104 $199,101
103 TRIO TRIO/ETH $0.0016 $0.0017 $0.0016 $192,039
104 BTT BTT/USDT $0.0003 $0.0004 $0.0003 $179,157
105 AE AE/USDT $0.1601 $0.1651 $0.1561 $170,754
106 OF OF/USDT $0.0001 $0.0001 $0.0000 $153,706
107 ICX ICX/BTC $0.1540 $0.1558 $0.1488 $149,689
108 VSYS VSYS/BTC $0.0344 $0.0348 $0.0322 $148,807
109 ICX ICX/USDT $0.1482 $0.1554 $0.1431 $141,870
110 ABT ABT/BTC $0.1333 $0.1367 $0.1289 $139,894
111 ZRX ZRX/BTC $0.2304 $0.2368 $0.2303 $137,516
112 VNT VNT/USDT $0.0017 $0.0018 $0.0017 $128,885
113 WTC WTC/USDT $0.3773 $0.3953 $0.3623 $127,550
114 BLOC BLOC/USDT $0.0019 $0.0023 $0.0018 $124,469
115 BTM BTM/ETH $0.0853 $0.0890 $0.0833 $124,267
116 PRA PRA/ETH $0.0611 $0.0672 $0.0597 $121,422
117 ACT ACT/USDT $0.0058 $0.0059 $0.0057 $121,291
118 MANA MANA/ETH $0.0346 $0.0365 $0.0341 $115,794
119 INT INT/USDT $0.0169 $0.0174 $0.0165 $110,407
120 ADA ADA/USDT $0.0435 $0.0454 $0.0413 $109,712
121 NAS NAS/ETH $0.4282 $0.4483 $0.4232 $102,119
122 RNT RNT/USDT $0.0081 $0.0086 $0.0078 $101,757
123 IPC IPC/USDT $0.0290 $0.0312 $0.0252 $98,137
124 ADA ADA/BTC $0.0453 $0.0465 $0.0434 $97,815
125 KCASH KCASH/BTC $0.0054 $0.0055 $0.0053 $97,418
126 ELF ELF/ETH $0.0619 $0.0644 $0.0609 $96,372
127 ZIP ZIP/USDT $0.0001 $0.0001 $0.0001 $95,222
128 DOGE DOGE/USDT $0.0022 $0.0023 $0.0022 $94,806
129 PAY PAY/USDT $0.0383 $0.0392 $0.0379 $91,370
130 SNT SNT/USDT $0.0103 $0.0105 $0.0100 $90,408
131 NULS NULS/ETH $0.2760 $0.2793 $0.2609 $89,274
132 USDC USDC/BTC $1.0453 $1.0505 $1.0141 $86,397
133 SDA SDA/ETH $0.0017 $0.0018 $0.0016 $86,031
134 INS INS/BTC $0.2163 $0.2258 $0.2042 $85,095
135 TOPC TOPC/USDT $0.0071 $0.0073 $0.0071 $81,986
136 NULS NULS/BTC $0.2682 $0.2769 $0.2509 $81,275
137 HC HC/USDT $1.3722 $1.4062 $1.3211 $80,156
138 WAVES WAVES/ETH $0.8866 $0.9367 $0.8698 $79,456
139 INT INT/BTC $0.0176 $0.0179 $0.0170 $78,427
140 WAVES WAVES/USDT $0.8507 $0.8908 $0.8407 $77,665
141 PMA PMA/BTC $0.0002 $0.0002 $0.0002 $71,768
142 CVC CVC/ETH $0.0222 $0.0229 $0.0219 $71,314
143 LRC LRC/BTC $0.0253 $0.0254 $0.0242 $68,663
144 RFR RFR/ETH $0.0012 $0.0014 $0.0011 $67,800
145 XUC XUC/ETH $1.2245 $1.2783 $1.2172 $67,599
146 INT INT/ETH $0.0177 $0.0179 $0.0172 $66,717
147 WTC WTC/ETH $0.3931 $0.4015 $0.3814 $66,291
148 OF OF/BTC $0.0001 $0.0001 $0.0001 $63,103
149 ITC ITC/ETH $0.1999 $0.2061 $0.1875 $59,830
150 GAS GAS/USDT $1.1009 $1.1310 $1.0609 $58,049
151 GAS GAS/ETH $1.1542 $1.1709 $1.1207 $57,493
152 USDC USDC/USDT $1.0040 $1.0056 $1.0016 $57,456
153 STORJ STORJ/USDT $0.1132 $0.1186 $0.1110 $56,370
154 VSYS VSYS/USDT $0.0331 $0.0335 $0.0310 $55,113
155 IOST IOST/ETH $0.0054 $0.0055 $0.0053 $55,019
156 UTK UTK/USDT $0.0105 $0.0107 $0.0102 $54,818
157 XMR XMR/BTC $62.3009 $64.0315 $61.4356 $53,362
158 XAS XAS/USDT $0.0379 $0.0394 $0.0369 $51,600
159 FAIR FAIR/ETH $0.0013 $0.0013 $0.0012 $51,135
160 WIN WIN/ETH $0.0002 $0.0003 $0.0002 $51,111
161 ZEC ZEC/BTC $50.1869 $51.9174 $48.4563 $51,070
162 SSC SSC/USDT $0.0006 $0.0008 $0.0006 $50,695
163 PPT PPT/USDT $0.3403 $0.3603 $0.3403 $50,558
164 WAVES WAVES/BTC $0.8826 $0.9086 $0.8739 $49,852
165 XAS XAS/BTC $0.0397 $0.0399 $0.0395 $47,913
166 BEC BEC/BTC $0.0617 $0.0644 $0.0617 $47,086
167 KCASH KCASH/ETH $0.0055 $0.0055 $0.0053 $46,270
168 GNX GNX/BTC $0.0064 $0.0067 $0.0063 $45,911
169 MVP MVP/USDT $0.0001 $0.0002 $0.0001 $41,670
170 OF OF/ETH $0.0001 $0.0001 $0.0000 $40,091
171 CVT CVT/USDT $0.0041 $0.0046 $0.0040 $40,090
172 YEE YEE/USDT $0.0009 $0.0010 $0.0009 $38,503
173 INSUR INSUR/BTC $0.0001 $0.0001 $0.0001 $38,011
174 INSUR INSUR/USDT $0.0001 $0.0001 $0.0001 $37,844
175 GAS GAS/BTC $1.1422 $1.1508 $1.1076 $35,216
176 INS INS/USDT $0.1802 $0.1952 $0.1671 $35,179
177 CTXC CTXC/BTC $0.0718 $0.0718 $0.0692 $33,163
178 WTC WTC/BTC $0.3894 $0.3894 $0.3807 $32,809
179 DPY DPY/USDT $0.0204 $0.0229 $0.0180 $32,364
180 LBA LBA/USDT $0.0192 $0.0201 $0.0190 $31,674
181 PAY PAY/BTC $0.0398 $0.0398 $0.0398 $30,606
182 DPY DPY/BTC $0.0230 $0.0275 $0.0222 $30,155
183 ACT ACT/BTC $0.0061 $0.0061 $0.0060 $30,006
184 HMC HMC/ETH $0.0091 $0.0091 $0.0086 $29,734
185 LAMB LAMB/USDT $0.0259 $0.0263 $0.0254 $28,254
186 LET LET/ETH $0.0049 $0.0055 $0.0049 $28,063
187 MOF MOF/BTC $1.7384 $1.7738 $1.7093 $27,605
188 TCT TCT/USDT $0.0096 $0.0101 $0.0091 $26,664
189 EGT EGT/USDT $0.0015 $0.0015 $0.0015 $26,319
190 MITH MITH/BTC $0.0074 $0.0085 $0.0074 $26,194
191 MKR MKR/BTC $475.9099 $475.9099 $458.6041 $26,181
192 XMR XMR/ETH $63.3972 $65.4045 $61.8917 $26,105
193 DPY DPY/ETH $0.0325 $0.0335 $0.0311 $26,103
194 ORS ORS/USDT $0.0055 $0.0056 $0.0053 $25,795
195 INS INS/ETH $0.2074 $0.2275 $0.1924 $25,360
196 LSK LSK/USDT $0.7306 $0.9008 $0.7206 $25,245
197 NAS NAS/BTC $0.4240 $0.4586 $0.4240 $24,836
198 KAN KAN/USDT $0.0021 $0.0022 $0.0021 $23,865
199 VITE VITE/ETH $0.0202 $0.0226 $0.0192 $22,698
200 TOPC TOPC/ETH $0.0074 $0.0080 $0.0073 $22,205
201 LET LET/BTC $0.0029 $0.0030 $0.0028 $21,265
202 CAI CAI/USDT $0.0000 $0.0000 $0.0000 $20,314
203 UGC UGC/USDT $0.0005 $0.0007 $0.0004 $20,271
204 SHOW SHOW/USDT $0.0004 $0.0004 $0.0004 $18,460
205 SNC SNC/BTC $0.0256 $0.0260 $0.0243 $18,254
206 LET LET/USDT $0.0028 $0.0029 $0.0028 $18,146
207 MITH MITH/USDT $0.0072 $0.0074 $0.0071 $18,030
208 ZRX ZRX/ETH $0.2325 $0.2409 $0.2325 $16,582
209 AE AE/BTC $0.1662 $0.1686 $0.1624 $16,399
210 STC STC/BTC $0.0023 $0.0025 $0.0021 $15,082
211 CIC CIC/USDT $0.0001 $0.0001 $0.0000 $14,375
212 BKX BKX/USDT $0.0023 $0.0024 $0.0021 $13,805
213 KAN KAN/ETH $0.0022 $0.0023 $0.0022 $13,784
214 LBA LBA/ETH $0.0172 $0.0189 $0.0171 $12,715
215 MKR MKR/USDT $457.6942 $479.9133 $451.8892 $12,632
216 UCT UCT/ETH $0.0055 $0.0067 $0.0049 $12,543
217 ZEC ZEC/ETH $50.6843 $52.6916 $49.6806 $12,443
218 XEM XEM/BTC $0.0398 $0.0415 $0.0389 $12,018
219 FUN FUN/BTC $0.0029 $0.0030 $0.0029 $10,940
220 ACE ACE/BTC $0.0052 $0.0090 $0.0044 $10,921
221 BLOC BLOC/BTC $0.0021 $0.0023 $0.0019 $10,194
222 EGT EGT/BTC $0.0015 $0.0016 $0.0015 $10,079
223 GNT GNT/BTC $0.0363 $0.0381 $0.0355 $9,988
224 YOYO YOYO/BTC $0.0105 $0.0116 $0.0102 $9,916
225 BCD BCD/BTC $0.5538 $0.5711 $0.5278 $9,767
226 CVT CVT/BTC $0.0043 $0.0048 $0.0041 $9,619
227 CVC CVC/BTC $0.0225 $0.0225 $0.0216 $9,604
228 VIB VIB/BTC $0.0189 $0.0189 $0.0183 $9,050
229 SSC SSC/BTC $0.0007 $0.0009 $0.0007 $9,008
230 LRC LRC/ETH $0.0254 $0.0256 $0.0246 $8,480
231 LSK LSK/BTC $0.7701 $0.8393 $0.7528 $8,415
232 HMC HMC/USDT $0.0012 $0.0087 $0.0011 $8,153
233 MOF MOF/ETH $1.7681 $1.8395 $1.7286 $7,852
234 VIB VIB/USDT $0.0183 $0.0184 $0.0179 $7,521
235 XEM XEM/ETH $0.0401 $0.0418 $0.0396 $7,157
236 HMC HMC/BTC $0.0013 $0.0104 $0.0013 $7,080
237 HC HC/BTC $1.4191 $1.4364 $1.3845 $6,715
238 CIC CIC/BTC $0.0001 $0.0001 $0.0001 $6,707
239 BTT BTT/BTC $0.0004 $0.0004 $0.0003 $6,639
240 FSN FSN/USDT $0.1452 $0.1583 $0.1445 $6,589
241 CMT CMT/BTC $0.0116 $0.0117 $0.0112 $6,424
242 ACT ACT/ETH $0.0089 $0.0090 $0.0088 $6,402
243 PPT PPT/ETH $0.5303 $0.5620 $0.5252 $6,321
244 DAI DAI/USDT $1.0016 $1.0049 $0.9981 $5,648
245 SSC SSC/ETH $0.0007 $0.0009 $0.0007 $5,245
246 YOYO YOYO/USDT $0.0100 $0.0107 $0.0098 $4,910
247 HPB HPB/ETH $0.0903 $0.0987 $0.0870 $4,882
248 UGC UGC/BTC $0.0006 $0.0007 $0.0005 $4,763
249 RFR RFR/USDT $0.0005 $0.0005 $0.0004 $4,746
250 CTXC CTXC/USDT $0.0696 $0.0696 $0.0668 $4,740
251 GUSD GUSD/USDT $1.0007 $1.0018 $1.0001 $4,411
252 CRO CRO/BTC $0.0475 $0.0478 $0.0465 $4,381
253 QUN QUN/ETH $0.0065 $0.0066 $0.0063 $4,335
254 RFR RFR/BTC $0.0005 $0.0005 $0.0005 $3,917
255 DGB DGB/USDT $0.0063 $0.0065 $0.0063 $3,884
256 ZCO ZCO/ETH $0.0045 $0.0052 $0.0040 $3,666
257 LEO LEO/USDT $0.8989 $0.9048 $0.8768 $3,595
258 AAC AAC/USDT $0.0012 $0.0013 $0.0012 $3,404
259 INSUR INSUR/ETH $0.0001 $0.0002 $0.0001 $3,318
260 UGC UGC/ETH $0.0023 $0.0025 $0.0020 $3,298
261 MKR MKR/ETH $478.4061 $485.0971 $475.0606 $3,124
262 THETA THETA/BTC $0.1056 $0.1073 $0.1047 $3,088
263 NANO NANO/BTC $0.6836 $0.6922 $0.6749 $3,069
264 THETA THETA/USDT $0.1081 $0.1081 $0.1001 $3,005
265 CIC CIC/ETH $0.0001 $0.0001 $0.0001 $2,929
266 BKX BKX/ETH $0.0077 $0.0080 $0.0070 $2,656
267 RNT RNT/ETH $0.0222 $0.0239 $0.0219 $2,613
268 EDO EDO/ETH $0.3630 $0.5671 $0.3630 $2,520
269 HPB HPB/BTC $0.0883 $0.0986 $0.0865 $2,318
270 ZIL ZIL/BTC $0.0051 $0.0051 $0.0050 $2,315
271 ADA ADA/ETH $0.0465 $0.0465 $0.0443 $2,290
272 QUN QUN/USDT $0.0048 $0.0049 $0.0048 $2,211
273 LBA LBA/BTC $0.0198 $0.0205 $0.0196 $2,116
274 SOC SOC/ETH $0.0039 $0.0043 $0.0037 $2,065
275 SNC SNC/ETH $0.0191 $0.0201 $0.0191 $1,948
276 SC SC/USDT $0.0014 $0.0015 $0.0014 $1,845
277 FTM FTM/USDT $0.0094 $0.0095 $0.0092 $1,818
278 SC SC/BTC $0.0015 $0.0015 $0.0015 $1,594
279 ABL ABL/BTC $0.0056 $0.0060 $0.0055 $1,577
280 ZEN ZEN/USDT $9.8985 $10.5191 $9.6483 $1,570
281 PAY PAY/ETH $0.1137 $0.1137 $0.1020 $1,565
282 GNT GNT/ETH $0.0448 $0.0477 $0.0448 $1,549
283 HC HC/ETH $1.4386 $1.4386 $1.4051 $1,484
284 RCT RCT/ETH $0.0002 $0.0002 $0.0001 $1,480
285 ABL ABL/ETH $0.0057 $0.0059 $0.0057 $1,460
286 STORJ STORJ/ETH $0.1188 $0.1221 $0.1188 $1,444
287 ITC ITC/BTC $0.1064 $0.1073 $0.1038 $1,189
288 DGB DGB/BTC $0.0066 $0.0067 $0.0065 $1,030
289 SBTC SBTC/BTC $0.2855 $0.3115 $0.2855 $984
290 MITH MITH/ETH $0.0074 $0.0077 $0.0074 $945
291 VIB VIB/ETH $0.0184 $0.0192 $0.0184 $931
292 SOC SOC/USDT $0.0034 $0.0035 $0.0033 $860
293 BEC BEC/USDT $0.0608 $0.0626 $0.0601 $767
294 TRA TRA/ETH $0.0000 $0.0000 $0.0000 $760
295 NANO NANO/USDT $0.6636 $0.6776 $0.6496 $732
296 R R/USDT $0.0348 $0.0361 $0.0338 $690
297 UBTC UBTC/USDT $1.1385 $1.2461 $1.0109 $682
298 MOT MOT/USDT $0.0009 $0.0014 $0.0009 $635
299 SNT SNT/ETH $0.0124 $0.0129 $0.0124 $610
300 ARDR ARDR/BTC $0.0430 $0.0430 $0.0426 $606
301 LINK LINK/ETH $2.6045 $2.6045 $2.4991 $592
302 AST AST/USDT $0.0182 $0.0233 $0.0171 $521
303 ZEN ZEN/BTC $10.1239 $10.3835 $10.0374 $519
304 PST PST/ETH $0.0883 $0.0908 $0.0845 $504
305 ZIP ZIP/ETH $0.0002 $0.0002 $0.0002 $495
306 DADI DADI/USDT $0.0706 $0.0730 $0.0702 $454
307 ONT ONT/ETH $0.6490 $0.6591 $0.6440 $442
308 AE AE/ETH $0.1673 $0.1723 $0.1639 $345
309 BTT BTT/ETH $0.0004 $0.0004 $0.0004 $288
310 MVP MVP/ETH $0.0003 $0.0003 $0.0001 $280
311 CAI CAI/ETH $0.0000 $0.0000 $0.0000 $279
312 THETA THETA/ETH $0.1024 $0.1024 $0.0984 $255
313 MDA MDA/USDT $0.7207 $0.7293 $0.7174 $238
314 DGD DGD/USDT $28.9750 $29.6155 $28.3244 $237
315 DGB DGB/ETH $0.0062 $0.0062 $0.0062 $191
316 DCR DCR/BTC $18.0846 $18.4307 $17.8250 $187
317 TCT TCT/BTC $0.0101 $0.0101 $0.0097 $170
318 CAI CAI/BTC $0.0000 $0.0000 $0.0000 $140
319 DGD DGD/BTC $30.3717 $30.3717 $30.1121 $126
320 R R/BTC $0.0372 $0.0415 $0.0355 $99
321 ZCO ZCO/BTC $0.0025 $0.0025 $0.0025 $84
322 KAN KAN/BTC $0.0022 $0.0022 $0.0021 $57
323 BKX BKX/BTC $0.0025 $0.0025 $0.0022 $54
324 DCR DCR/USDT $17.4250 $17.5451 $17.3750 $48
325 AUTO AUTO/ETH $0.0003 $0.0003 $0.0003 $46
326 LSK LSK/ETH $0.7260 $0.7394 $0.7260 $44
327 BEC BEC/ETH $0.0532 $0.0539 $0.0532 $43
328 CMT CMT/ETH $0.0117 $0.0117 $0.0115 $41
329 DADI DADI/BTC $0.0605 $0.0615 $0.0605 $40
330 SPND SPND/BTC $0.0011 $0.0012 $0.0011 $27
331 R R/ETH $0.0769 $0.0803 $0.0769 $25
332 ZEN ZEN/ETH $10.4045 $10.6387 $10.4045 $25
333 ICX ICX/ETH $0.1522 $0.1522 $0.1505 $23
334 SC SC/ETH $0.0015 $0.0015 $0.0015 $20
335 AAC AAC/ETH $0.0012 $0.0016 $0.0012 $19
336 DGD DGD/ETH $30.4440 $30.4440 $30.1095 $16
337 LEO LEO/ETH $0.9198 $0.9198 $0.8866 $5
338 DADI DADI/ETH $0.0480 $0.0483 $0.0475 $5
339 YOYO YOYO/ETH $0.0125 $0.0125 $0.0125 $4
340 GUSD GUSD/BTC $1.0366 $1.0383 $1.0366 $3
341 GNX GNX/ETH $0.0067 $0.0067 $0.0067 $3
342 QUN QUN/BTC $0.0050 $0.0051 $0.0050 $1
Most Popular

Subscribe To Our Newsletter