Okex

Total volume: 5633033151.5844

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $62,750.9444 $62,878.0313 $59,436.3760 $680,591,488
2 UNI UNI/USDT $34.7058 $38.1951 $31.4175 $334,001,500
3 OKB OKB/USDT $21.2636 $24.3527 $21.0254 $314,641,994
4 XRP XRP/USDT $1.6019 $1.6635 $1.3244 $277,477,894
5 ETH ETH/USDT $2,213.3547 $2,219.1487 $2,103.4695 $227,236,917
6 LTC LTC/USDT $264.0307 $264.1808 $240.1844 $224,140,209
7 DOGE DOGE/USDT $0.0726 $0.0776 $0.0688 $215,898,018
8 BTT BTT/USDT $0.0077 $0.0083 $0.0075 $187,906,878
9 BCH BCH/USDT $703.0511 $703.5915 $652.6967 $159,954,680
10 AAVE AAVE/USDT $397.3820 $420.7880 $364.8497 $139,032,489
11 SUSHI SUSHI/USDT $15.4646 $16.4623 $14.2467 $138,382,084
12 CHZ CHZ/USDT $0.5350 $0.5872 $0.4623 $106,817,874
13 GRT GRT/USDT $1.9188 $2.1512 $1.8805 $101,608,430
14 UNI UNI/BTC $34.0447 $38.9668 $31.6877 $89,652,898
15 BSV BSV/USDT $271.8460 $273.5472 $252.1225 $88,506,797
16 AVAX AVAX/USDT $31.7797 $35.6404 $31.2834 $84,079,444
17 LINK LINK/USDT $33.2638 $33.5600 $31.8788 $76,953,239
18 THETA THETA/USDT $11.8832 $12.4740 $11.7712 $66,669,042
19 XRP XRP/BTC $1.5599 $1.6591 $1.3560 $61,953,023
20 BOT BOT/USDT $4,010.4446 $4,503.0817 $3,502.3969 $58,891,831
21 ZEC ZEC/USDT $219.7604 $229.2169 $209.1231 $58,853,457
22 IOST IOST/USDT $0.0575 $0.0620 $0.0555 $54,404,348
23 ETC ETC/USDT $19.9507 $20.4550 $18.9810 $51,065,427
24 NEO NEO/USDT $62.7369 $65.3507 $60.7576 $49,882,074
25 EOS EOS/USDT $6.6810 $6.8206 $6.2893 $49,397,029
26 ONT ONT/USDT $1.7997 $1.9186 $1.7820 $43,808,491
27 AAVE AAVE/BTC $390.0970 $425.8498 $375.9551 $41,982,191
28 XMR XMR/USDT $311.6333 $344.3657 $307.3103 $40,236,843
29 KSM KSM/USDT $418.4264 $435.0477 $410.2808 $35,643,343
30 IOST IOST/BTC $0.0562 $0.0633 $0.0555 $35,587,039
31 LTC LTC/BTC $257.5546 $264.5338 $246.1064 $35,449,922
32 MANA MANA/USDT $1.0487 $1.1495 $1.0423 $33,737,916
33 XTZ XTZ/USDT $6.1268 $6.4081 $6.0969 $33,276,679
34 ETH ETH/BTC $2,159.2469 $2,207.6111 $2,140.8808 $32,096,794
35 OKB OKB/BTC $20.7293 $24.4698 $20.4966 $32,008,554
36 ICX ICX/USDT $2.5252 $2.8517 $2.5029 $31,502,256
37 XMR XMR/BTC $306.0413 $350.9159 $301.9395 $30,125,580
38 NEAR NEAR/USDT $6.5375 $7.3481 $6.4568 $29,454,262
39 THETA THETA/BTC $11.6319 $12.5686 $11.5401 $28,629,648
40 SRM SRM/USDT $6.8827 $7.6422 $6.7786 $27,284,967
41 ADA ADA/USDT $1.3034 $1.3431 $1.2642 $26,413,219
42 IOTA IOTA/USDT $1.9719 $2.0739 $1.9596 $26,033,628
43 YFI YFI/USDT $42,868.3375 $44,315.3277 $41,669.5170 $25,991,665
44 ZRX ZRX/USDT $2.1961 $2.3310 $2.0358 $25,976,548
45 FRONT FRONT/USDT $3.0811 $3.6725 $3.0201 $25,350,877
46 DORA DORA/USDT $37.5057 $39.6872 $36.8252 $23,700,785
47 AVAX AVAX/BTC $31.0939 $36.2303 $31.0265 $22,706,253
48 SC SC/USDT $0.0252 $0.0273 $0.0249 $22,403,039
49 MKR MKR/USDT $2,501.2117 $2,750.0821 $2,295.6711 $22,183,828
50 STORJ STORJ/USDT $2.3600 $2.5957 $2.3564 $21,959,229
51 GRT GRT/BTC $1.8721 $2.1935 $1.8672 $20,588,119
52 BAT BAT/USDT $1.4069 $1.4728 $1.3903 $19,861,349
53 LRC LRC/USDT $0.5878 $0.6368 $0.5663 $18,391,656
54 XTZ XTZ/BTC $5.9751 $6.5261 $5.9568 $18,237,177
55 XEM XEM/USDT $0.4109 $0.4294 $0.4040 $17,829,367
56 VALUE VALUE/USDT $7.4901 $8.0055 $7.0708 $17,564,446
57 WAVES WAVES/USDT $15.1614 $16.1400 $14.7471 $17,246,037
58 JST JST/USDT $0.1401 $0.1478 $0.1393 $17,158,019
59 PPT PPT/USDT $6.3343 $8.0825 $5.9040 $16,714,788
60 YFI YFI/BTC $41,874.8196 $44,690.9625 $41,140.1737 $16,692,999
61 BSV BSV/BTC $267.6560 $273.9005 $257.6771 $16,662,256
62 ZIL ZIL/USDT $0.1918 $0.2020 $0.1915 $16,521,320
63 CRO CRO/USDT $0.2188 $0.2196 $0.2027 $16,147,209
64 RVN RVN/USDT $0.1841 $0.1895 $0.1834 $15,775,840
65 BTG BTG/USDT $110.0453 $111.8566 $99.0678 $15,735,868
66 RSR RSR/USDT $0.0815 $0.0876 $0.0803 $15,381,137
67 SAND SAND/USDT $0.6721 $0.7084 $0.6328 $15,269,369
68 SWFTC SWFTC/USDT $0.0069 $0.0083 $0.0068 $15,237,679
69 ZEC ZEC/BTC $214.0881 $231.1074 $212.3739 $15,207,935
70 XEM XEM/BTC $0.4034 $0.4377 $0.3973 $14,874,038
71 KSM KSM/BTC $410.7895 $442.6242 $402.2187 $14,800,317
72 1INCH 1INCH/USDT $5.4627 $5.8052 $5.2593 $14,344,203
73 GHST GHST/USDT $1.2164 $1.2609 $1.2108 $14,331,064
74 SNX SNX/USDT $19.3202 $20.1738 $18.5127 $14,200,896
75 SWFTC SWFTC/ETH $0.0068 $0.0083 $0.0067 $14,167,708
76 ELF ELF/BTC $0.4861 $0.5614 $0.4787 $14,121,337
77 MANA MANA/BTC $1.0230 $1.1730 $1.0224 $13,550,514
78 FLM FLM/USDT $0.8483 $0.9049 $0.8414 $13,297,298
79 NEO NEO/BTC $61.1593 $66.3630 $60.9144 $12,833,812
80 BCH BCH/BTC $686.2818 $697.3015 $668.5278 $12,536,386
81 CVC CVC/USDT $0.6206 $0.6760 $0.6098 $12,330,952
82 ICX ICX/BTC $2.4672 $2.8896 $2.4427 $12,287,354
83 NANO NANO/USDT $5.4297 $5.9881 $5.4107 $11,813,814
84 MXC MXC/USDT $0.0489 $0.0520 $0.0472 $11,580,339
85 ANT ANT/USDT $10.6693 $11.1887 $10.2450 $11,392,472
86 SRM SRM/BTC $6.7600 $7.7468 $6.6192 $10,871,606
87 WBTC WBTC/ETH $60,176.6579 $61,008.8883 $59,237.7313 $10,699,079
88 IOTA IOTA/BTC $1.9284 $2.0876 $1.9223 $10,692,620
89 BAT BAT/BTC $1.3781 $1.4858 $1.3652 $10,679,770
90 ZIL ZIL/BTC $0.1874 $0.2040 $0.1871 $10,520,394
91 STX STX/USDT $2.2057 $2.3017 $1.9152 $10,376,892
92 ONT ONT/BTC $1.7509 $1.9284 $1.7448 $10,368,637
93 KNC KNC/USDT $3.4344 $3.7207 $3.3775 $10,213,102
94 XRP XRP/ETH $1.5428 $1.6303 $1.3252 $10,075,709
95 KNC KNC/BTC $3.3488 $3.7589 $3.3059 $9,602,288
96 TRB TRB/USDT $70.0980 $77.9033 $69.2174 $9,544,810
97 API3 API3/USDT $8.2516 $8.4628 $7.8053 $9,325,925
98 MITH MITH/BTC $0.1250 $0.1440 $0.1232 $9,198,853
99 ETC ETC/BTC $19.4498 $20.6374 $19.4130 $9,089,003
100 CHZ CHZ/BTC $0.5422 $0.5961 $0.4717 $9,073,401
101 SC SC/BTC $0.0245 $0.0279 $0.0245 $8,992,071
102 PST PST/BTC $0.0598 $0.0659 $0.0591 $8,950,744
103 DMD DMD/USDT $84.9581 $90.9623 $79.0541 $8,807,713
104 ABT ABT/USDT $0.2561 $0.2646 $0.2457 $8,772,386
105 YFII YFII/USDT $2,790.8099 $2,963.1279 $2,724.1643 $8,525,529
106 MKR MKR/BTC $2,436.5758 $2,797.7767 $2,326.3789 $8,464,396
107 AAC AAC/BTC $0.0113 $0.0116 $0.0109 $8,253,881
108 ZRX ZRX/BTC $2.1433 $2.3496 $2.0827 $8,186,614
109 OKB OKB/ETH $20.4985 $24.9456 $20.3363 $8,028,172
110 EOS EOS/BTC $6.5200 $6.8751 $6.4465 $7,853,071
111 ELF ELF/USDT $0.4957 $0.5515 $0.4725 $7,757,138
112 CRO CRO/BTC $0.2143 $0.2198 $0.2081 $7,647,191
113 MIR MIR/USDT $9.8728 $12.7427 $9.4965 $7,631,337
114 LRC LRC/BTC $0.5736 $0.6465 $0.5718 $7,623,669
115 UMA UMA/USDT $26.3901 $27.9241 $25.6796 $7,468,685
116 DGB DGB/USDT $0.0813 $0.0865 $0.0805 $7,438,771
117 WBTC WBTC/USDT $62,334.8596 $62,845.3089 $59,545.7508 $7,382,355
118 DIA DIA/USDT $4.1218 $4.5671 $4.0908 $7,158,600
119 CELR CELR/USDT $0.0622 $0.0662 $0.0601 $7,077,641
120 AVAX AVAX/ETH $30.6005 $35.3805 $30.5791 $6,935,331
121 SKL SKL/USDT $0.6821 $0.7124 $0.6576 $6,837,447
122 RVN RVN/BTC $0.1804 $0.1920 $0.1791 $6,751,877
123 PAY PAY/BTC $0.1316 $0.1512 $0.1267 $6,532,761
124 NEAR NEAR/BTC $6.3737 $7.4058 $6.3204 $6,513,718
125 NULS NULS/USDT $1.2146 $1.3771 $1.2057 $6,243,109
126 CVT CVT/USDT $0.3300 $0.3371 $0.3202 $6,070,943
127 RSR RSR/BTC $0.0800 $0.0883 $0.0784 $6,015,595
128 REP REP/USDT $48.1129 $52.6060 $45.8914 $5,968,365
129 ADA ADA/BTC $1.2715 $1.3609 $1.2703 $5,965,000
130 LSK LSK/BTC $6.0731 $6.7955 $6.0608 $5,956,748
131 SWRV SWRV/USDT $2.3726 $2.8520 $2.3666 $5,876,437
132 OM OM/USDT $0.4413 $0.4752 $0.4393 $5,848,993
133 WAVES WAVES/BTC $14.8154 $16.2234 $14.8154 $5,609,309
134 TRUE TRUE/BTC $0.3104 $0.3355 $0.3098 $5,562,687
135 LSK LSK/USDT $6.2143 $6.7546 $6.1842 $5,476,353
136 PST PST/USDT $0.0608 $0.0648 $0.0592 $5,372,149
137 DGB DGB/BTC $0.0798 $0.0874 $0.0784 $5,158,110
138 DCR DCR/BTC $194.6812 $202.0276 $192.8446 $5,060,428
139 MOF MOF/USDT $0.4549 $0.4723 $0.4353 $5,013,355
140 DCR DCR/USDT $199.3264 $200.5372 $189.0094 $4,935,018
141 RFUEL RFUEL/USDT $0.1305 $0.1341 $0.1263 $4,847,787
142 MITH MITH/USDT $0.1267 $0.1438 $0.1251 $4,520,695
143 EDO EDO/BTC $4.1997 $4.1997 $3.0978 $4,358,279
144 BCD BCD/USDT $2.8650 $2.8650 $2.3936 $4,299,374
145 BAL BAL/USDT $52.6660 $52.6660 $50.0643 $4,218,042
146 AAVE AAVE/ETH $384.3197 $415.2616 $367.4617 $4,179,673
147 INT INT/USDT $0.0408 $0.0417 $0.0340 $4,173,576
148 LON LON/USDT $7.2179 $7.3640 $7.0268 $4,000,115
149 NANO NANO/BTC $5.2895 $6.1098 $5.2772 $3,987,062
150 ZEN ZEN/USDT $77.3129 $80.3950 $73.7205 $3,798,431
151 TORN TORN/USDT $128.5880 $132.7609 $122.4238 $3,620,266
152 NULS NULS/BTC $1.1803 $1.3799 $1.1803 $3,562,030
153 ORS ORS/ETH $0.0042 $0.0045 $0.0038 $3,445,747
154 AE AE/USDT $0.2728 $0.2902 $0.2604 $3,433,724
155 BTM BTM/USDT $0.1828 $0.1889 $0.1712 $3,412,665
156 EGT EGT/ETH $0.0059 $0.0064 $0.0052 $3,406,638
157 TUSD TUSD/USDT $1.0011 $1.0026 $1.0004 $3,349,409
158 ITC ITC/USDT $0.2173 $0.2432 $0.2094 $3,281,295
159 BTM BTM/BTC $0.1782 $0.1904 $0.1751 $3,250,694
160 CVC CVC/BTC $0.6110 $0.6998 $0.5938 $3,245,756
161 ANT ANT/BTC $10.4259 $11.3135 $10.3218 $3,220,514
162 SNT SNT/BTC $0.1767 $0.1874 $0.1751 $3,129,146
163 LTC LTC/ETH $252.8700 $260.1253 $240.2798 $2,962,708
164 CMT CMT/USDT $0.0408 $0.0442 $0.0395 $2,955,618
165 ANC ANC/USDT $4.9364 $5.2156 $4.9224 $2,893,136
166 IOST IOST/ETH $0.0554 $0.0616 $0.0548 $2,781,679
167 STX STX/BTC $2.2327 $2.3405 $1.9535 $2,762,887
168 LINK LINK/BTC $32.5081 $34.0998 $31.9571 $2,434,594
169 GHST GHST/ETH $1.1737 $1.2569 $1.1715 $2,387,538
170 NU NU/USDT $0.5896 $0.6154 $0.5811 $2,385,593
171 NULS NULS/ETH $1.1737 $1.3230 $1.1523 $2,353,629
172 NAS NAS/USDT $1.2258 $1.4040 $1.2218 $2,338,692
173 FTM FTM/USDT $0.4219 $0.4455 $0.4206 $2,329,092
174 SNT SNT/USDT $0.1812 $0.1873 $0.1715 $2,287,810
175 WNXM WNXM/USDT $55.7882 $58.7402 $54.8475 $2,286,225
176 KP3R KP3R/USDT $263.6504 $285.1852 $240.9749 $2,280,954
177 WNXM WNXM/ETH $59.7499 $65.9383 $59.3231 $2,248,482
178 TAI TAI/USDT $1.3930 $1.8112 $1.3069 $2,244,787
179 BTM BTM/ETH $0.1760 $0.1852 $0.1707 $2,217,755
180 ACT ACT/USDT $0.0263 $0.0273 $0.0250 $2,212,757
181 BCHA BCHA/USDT $40.4177 $42.0288 $37.8459 $2,179,071
182 BADGER BADGER/USDT $45.0308 $45.2920 $40.0274 $2,154,575
183 KSM KSM/ETH $403.0983 $432.3330 $397.5500 $2,150,210
184 LPT LPT/USDT $30.9812 $32.5523 $30.1406 $2,148,103
185 LRC LRC/ETH $0.6957 $0.7319 $0.6765 $2,116,906
186 ZEC ZEC/ETH $211.4719 $225.3424 $210.4049 $2,095,283
187 SWFTC SWFTC/BTC $0.0068 $0.0085 $0.0067 $2,093,624
188 NEO NEO/ETH $60.3901 $64.8713 $60.1767 $2,088,569
189 TRUE TRUE/USDT $0.3184 $0.3315 $0.3126 $2,086,487
190 BOT BOT/ETH $3,316.1180 $3,557.2514 $2,970.4223 $2,076,907
191 UNI UNI/ETH $33.5325 $37.8643 $30.8139 $2,071,907
192 FAIR FAIR/USDT $0.0102 $0.0102 $0.0096 $2,003,727
193 BTT BTT/BTC $0.0075 $0.0085 $0.0075 $1,971,131
194 CTC CTC/USDT $5.5858 $5.6819 $5.2436 $1,930,999
195 UTK UTK/USDT $0.5516 $0.6099 $0.5512 $1,921,919
196 GRT GRT/ETH $2.3940 $2.5870 $2.2560 $1,828,627
197 GAS GAS/ETH $12.6755 $13.8278 $12.6755 $1,773,959
198 VITE VITE/BTC $0.2097 $0.2450 $0.2089 $1,757,019
199 GLM GLM/USDT $0.5549 $0.6012 $0.5418 $1,747,032
200 USDC USDC/USDT $1.0016 $1.0034 $1.0011 $1,746,807
201 SUSHI SUSHI/ETH $14.8948 $16.5379 $14.1693 $1,719,007
202 GNT GNT/USDT $0.1258 $0.1261 $0.1134 $1,696,180
203 HYC HYC/USDT $0.0015 $0.0017 $0.0012 $1,666,739
204 MANA MANA/ETH $1.0096 $1.1429 $1.0079 $1,590,854
205 JST JST/BTC $0.0661 $0.0673 $0.0629 $1,589,370
206 TRB TRB/BTC $47.2622 $51.2416 $46.3439 $1,547,792
207 ZIL ZIL/ETH $0.1852 $0.1989 $0.1848 $1,521,499
208 BAL BAL/BTC $51.6089 $53.1394 $51.1191 $1,455,508
209 PNK PNK/USDT $0.1221 $0.1251 $0.1107 $1,426,337
210 XMR XMR/ETH $300.8833 $341.4278 $298.7494 $1,330,660
211 TRUE TRUE/ETH $0.2945 $0.3500 $0.2497 $1,323,547
212 ETC ETC/ETH $19.2053 $19.9522 $19.0773 $1,288,500
213 KCASH KCASH/USDT $0.0314 $0.0350 $0.0310 $1,274,217
214 CVT CVT/BTC $0.3220 $0.3630 $0.3177 $1,245,771
215 FRONT FRONT/ETH $2.9811 $3.5850 $2.9811 $1,240,927
216 CEL CEL/USDT $7.4041 $7.7933 $5.0034 $1,238,780
217 PHA PHA/USDT $0.9820 $1.0200 $0.9420 $1,236,916
218 GNT GNT/BTC $0.4028 $0.4059 $0.3685 $1,229,986
219 LINK LINK/ETH $32.1156 $33.1825 $31.6888 $1,216,104
220 BTG BTG/BTC $107.3195 $111.7886 $99.9119 $1,174,103
221 MLN MLN/USDT $84.6679 $88.7307 $83.8874 $1,167,447
222 WTC WTC/USDT $1.9483 $2.1044 $1.9083 $1,151,768
223 LAMB LAMB/USDT $0.0987 $0.1101 $0.0977 $1,133,309
224 HC HC/USDT $1.7992 $1.8813 $1.7012 $1,115,282
225 TRA TRA/USDT $4.3660 $4.5531 $4.1038 $1,112,425
226 EOS EOS/ETH $6.4445 $6.6578 $6.3164 $1,110,083
227 ZKS ZKS/USDT $3.3513 $3.5004 $3.2022 $1,096,540
228 TRB TRB/ETH $49.0803 $53.5615 $48.6535 $1,092,710
229 HEGIC HEGIC/USDT $0.2241 $0.2366 $0.2203 $1,081,603
230 IOTA IOTA/ETH $1.6004 $1.6410 $1.5428 $1,073,011
231 GAS GAS/BTC $12.8379 $14.2705 $12.8318 $1,029,314
232 ACT ACT/BTC $0.0256 $0.0278 $0.0255 $993,355
233 QUN QUN/USDT $0.0096 $0.0120 $0.0076 $965,840
234 WTC WTC/BTC $1.8991 $2.1268 $1.8654 $943,659
235 CTC CTC/BTC $5.4737 $5.8753 $5.2644 $922,183
236 BHP BHP/USDT $0.6837 $0.6880 $0.6419 $918,694
237 TRIO TRIO/BTC $0.0022 $0.0024 $0.0021 $915,370
238 JFI JFI/USDT $133.1011 $152.1041 $125.2357 $893,083
239 ZRX ZRX/ETH $2.1254 $2.2918 $2.0422 $873,859
240 VALUE VALUE/ETH $7.2553 $7.7888 $7.0633 $865,208
241 CTXC CTXC/ETH $0.3596 $0.3741 $0.3457 $844,918
242 VSYS VSYS/USDT $0.0503 $0.0550 $0.0491 $838,233
243 KAN KAN/USDT $0.0067 $0.0075 $0.0061 $827,133
244 ONT ONT/ETH $1.7349 $1.8757 $1.7242 $814,075
245 ABT ABT/ETH $0.2448 $0.2644 $0.2437 $810,577
246 COVER COVER/USDT $446.0753 $474.0644 $427.3024 $797,004
247 POLS POLS/USDT $4.0838 $4.3830 $3.9527 $794,582
248 WGRT WGRT/USDT $0.0073 $0.0073 $0.0068 $791,493
249 INT INT/ETH $0.0394 $0.0409 $0.0338 $770,108
250 BHP BHP/BTC $0.6691 $0.6863 $0.6563 $761,080
251 NMR NMR/USDT $71.1387 $78.4837 $71.0286 $755,238
252 SC SC/ETH $0.0143 $0.0144 $0.0132 $750,703
253 ORS ORS/BTC $0.0039 $0.0042 $0.0037 $746,817
254 CVP CVP/USDT $3.5724 $3.6725 $3.5024 $741,899
255 UMA UMA/ETH $29.8749 $33.7800 $29.4908 $726,233
256 COVER COVER/ETH $610.3023 $667.9182 $576.1595 $707,068
257 CTXC CTXC/USDT $0.3694 $0.3851 $0.3439 $705,291
258 XEM XEM/ETH $0.3969 $0.4247 $0.3926 $701,989
259 DHT DHT/USDT $4.1518 $4.4520 $4.1028 $688,656
260 EDO EDO/USDT $0.6314 $0.6364 $0.4543 $687,042
261 GLM GLM/BTC $0.5424 $0.6067 $0.5418 $685,197
262 TOPC TOPC/USDT $0.0050 $0.0052 $0.0047 $655,003
263 TRIO TRIO/ETH $0.0013 $0.0015 $0.0012 $644,297
264 BETH BETH/USDT $2,057.8883 $2,061.4108 $1,937.2558 $630,102
265 CVC CVC/ETH $0.5224 $0.5813 $0.4989 $615,592
266 XUC XUC/USDT $0.5354 $0.5784 $0.5033 $598,902
267 NANO NANO/ETH $6.7859 $7.0206 $6.6152 $589,794
268 SPND SPND/BTC $0.0568 $0.0667 $0.0448 $578,854
269 DHT DHT/ETH $4.0135 $5.4731 $3.9981 $577,784
270 INT INT/BTC $0.0396 $0.0422 $0.0351 $550,983
271 YOU YOU/ETH $0.0102 $0.0104 $0.0098 $527,096
272 MXT MXT/USDT $0.0043 $0.0045 $0.0040 $517,389
273 EGT EGT/USDT $0.0061 $0.0065 $0.0052 $514,609
274 VSYS VSYS/BTC $0.0493 $0.0556 $0.0489 $502,239
275 NAS NAS/BTC $1.2085 $1.4209 $1.1962 $483,066
276 YOU YOU/USDT $0.0142 $0.0146 $0.0134 $482,516
277 GAS GAS/USDT $13.1890 $14.0096 $13.1490 $474,204
278 PAY PAY/USDT $0.1351 $0.1499 $0.1243 $467,701
279 CTXC CTXC/BTC $0.3618 $0.3851 $0.3520 $456,337
280 NEAR NEAR/ETH $6.3057 $7.1721 $6.2481 $455,363
281 SOC SOC/USDT $0.0355 $0.0410 $0.0328 $441,207
282 YFI YFI/ETH $41,184.7339 $43,532.0504 $40,757.9491 $420,756
283 REP REP/ETH $46.3915 $51.9824 $46.1354 $418,843
284 TRIO TRIO/USDT $0.0022 $0.0024 $0.0020 $394,329
285 GNX GNX/BTC $0.0542 $0.0675 $0.0539 $378,086
286 IQ IQ/USDT $0.0233 $0.0246 $0.0225 $370,319
287 HEGIC HEGIC/ETH $0.2160 $0.2343 $0.2157 $358,047
288 YOU YOU/BTC $0.0139 $0.0148 $0.0136 $357,219
289 YFV YFV/USDT $4.4130 $4.8733 $4.3330 $321,238
290 JST JST/ETH $0.0687 $0.0698 $0.0657 $315,095
291 KCASH KCASH/BTC $0.0309 $0.0349 $0.0306 $308,750
292 WTC WTC/ETH $1.2740 $1.3422 $1.2526 $303,800
293 DIA DIA/ETH $4.0545 $4.5239 $3.9904 $285,181
294 QUN QUN/BTC $0.0093 $0.0116 $0.0077 $269,957
295 PRQ PRQ/USDT $2.4337 $2.6278 $2.3186 $268,116
296 KP3R KP3R/ETH $317.5279 $327.1306 $303.0172 $266,136
297 YEE YEE/USDT $0.0040 $0.0045 $0.0036 $248,536
298 HYC HYC/BTC $0.0014 $0.0018 $0.0012 $247,535
299 PROPS PROPS/USDT $0.1039 $0.1077 $0.1021 $245,861
300 HYC HYC/ETH $0.0014 $0.0019 $0.0012 $245,669
301 LBA LBA/USDT $0.0253 $0.0260 $0.0239 $243,038
302 AST AST/USDT $0.4925 $0.5557 $0.4877 $238,910
303 ADA ADA/ETH $1.2590 $1.3209 $1.2590 $233,309
304 BADGER BADGER/BTC $43.9380 $45.5664 $40.7973 $232,822
305 WAVES WAVES/ETH $12.2274 $12.5902 $11.8433 $230,406
306 DAI DAI/USDT $1.0015 $1.0029 $1.0007 $224,356
307 MDT MDT/USDT $0.0919 $0.1053 $0.0909 $220,897
308 BCHA BCHA/BTC $39.4260 $42.5482 $37.9567 $216,341
309 ORS ORS/USDT $0.0063 $0.0070 $0.0056 $198,397
310 YFV YFV/ETH $24.9669 $29.2348 $24.1133 $196,617
311 OM OM/ETH $0.4283 $0.4656 $0.4266 $195,769
312 MOF MOF/BTC $0.4524 $0.4861 $0.4285 $191,552
313 NU NU/BTC $0.5755 $0.6226 $0.5730 $188,662
314 API3 API3/ETH $7.9553 $8.3266 $7.7760 $181,522
315 1INCH 1INCH/ETH $5.2665 $5.7040 $5.2345 $180,789
316 LON LON/ETH $6.9779 $7.2127 $6.9353 $166,018
317 BCD BCD/BTC $2.7855 $2.7855 $2.4243 $163,936
318 TCT TCT/USDT $0.0606 $0.0706 $0.0587 $163,088
319 RNT RNT/USDT $0.0147 $0.0158 $0.0138 $160,617
320 NMR NMR/ETH $47.9706 $50.1472 $46.8396 $159,232
321 ABT ABT/BTC $0.2516 $0.2694 $0.2498 $151,541
322 STORJ STORJ/ETH $0.8301 $0.8941 $0.8045 $145,920
323 NAS NAS/ETH $0.7917 $0.8493 $0.7639 $144,716
324 TMTG TMTG/USDT $0.0084 $0.0092 $0.0082 $142,061
325 TUSD TUSD/BTC $0.9795 $1.0285 $0.9795 $141,020
326 RSR RSR/ETH $0.0787 $0.0854 $0.0777 $140,217
327 CHAT CHAT/USDT $0.0093 $0.0105 $0.0090 $134,813
328 INX INX/USDT $0.0041 $0.0042 $0.0039 $130,477
329 MDA MDA/USDT $1.6101 $1.7662 $1.5521 $125,980
330 VIB VIB/USDT $0.1285 $0.1500 $0.1253 $121,828
331 AERGO AERGO/USDT $0.3643 $0.6213 $0.3502 $107,248
332 FSN FSN/USDT $1.3890 $1.4710 $1.3309 $107,200
333 CVP CVP/ETH $2.7741 $2.9662 $2.5180 $100,971
334 AAC AAC/USDT $0.0043 $0.0046 $0.0040 $90,259
335 KCASH KCASH/ETH $0.0303 $0.0348 $0.0303 $88,087
336 LEO LEO/USDT $2.1245 $2.1865 $2.1034 $86,965
337 DEP DEP/USDT $0.0095 $0.0120 $0.0094 $80,531
338 USDC USDC/BTC $0.9795 $1.0285 $0.9734 $79,770
339 PHA PHA/ETH $0.9455 $1.0196 $0.9389 $78,572
340 TORN TORN/ETH $123.9810 $130.3828 $120.3533 $76,777
341 YOYO YOYO/USDT $0.0434 $0.0500 $0.0431 $74,398
342 RFUEL RFUEL/ETH $0.1263 $0.1332 $0.1261 $69,347
343 PMA PMA/BTC $0.0004 $0.0006 $0.0004 $68,947
344 SWRV SWRV/ETH $1.3529 $1.4084 $1.3209 $67,654
345 KAN KAN/ETH $0.0064 $0.0073 $0.0059 $64,844
346 XSR XSR/USDT $0.0035 $0.0038 $0.0034 $62,352
347 MXC MXC/ETH $0.0246 $0.0259 $0.0232 $61,095
348 VIB VIB/BTC $0.1232 $0.1508 $0.1231 $58,100
349 MOF MOF/ETH $0.3692 $0.4140 $0.3286 $57,070
350 LET LET/USDT $0.0163 $0.0163 $0.0146 $56,717
351 ZEN ZEN/BTC $75.8522 $81.2396 $75.4849 $51,909
352 MKR MKR/ETH $2,456.1466 $2,725.0210 $2,311.0397 $51,694
353 ARDR ARDR/BTC $0.4622 $0.5810 $0.4610 $50,530
354 MLN MLN/ETH $49.9338 $50.1472 $46.7329 $48,710
355 DMG DMG/USDT $0.0773 $0.0829 $0.0772 $45,596
356 UBTC UBTC/USDT $1.7102 $1.9003 $1.6862 $45,337
357 POLS POLS/ETH $3.9478 $4.2580 $3.9478 $44,807
358 SNX SNX/ETH $18.7359 $19.7601 $18.4798 $35,684
359 ZIP ZIP/USDT $0.0001 $0.0001 $0.0000 $31,764
360 BLOC BLOC/USDT $0.0020 $0.0022 $0.0019 $28,482
361 HC HC/BTC $1.7693 $2.5774 $1.7509 $27,178
362 YOYO YOYO/BTC $0.0606 $0.0624 $0.0606 $25,877
363 BTT BTT/ETH $0.0016 $0.0016 $0.0015 $25,753
364 PNK PNK/ETH $0.0960 $0.1024 $0.0896 $25,727
365 DNA DNA/USDT $0.0029 $0.0032 $0.0029 $24,203
366 EGT EGT/BTC $0.0063 $0.0066 $0.0057 $23,508
367 ELF ELF/ETH $0.3457 $0.3564 $0.3308 $22,620
368 TOPC TOPC/ETH $0.0038 $0.0042 $0.0036 $21,816
369 GNX GNX/ETH $0.0351 $0.0373 $0.0332 $21,214
370 CMT CMT/BTC $0.0405 $0.0447 $0.0402 $20,454
371 FUN FUN/BTC $0.0396 $0.0441 $0.0392 $19,594
372 PROPS PROPS/ETH $0.1008 $0.1095 $0.1008 $14,814
373 TCT TCT/BTC $0.0600 $0.0677 $0.0600 $13,385
374 AE AE/BTC $0.2657 $0.2890 $0.2657 $12,042
375 AAC AAC/ETH $0.0119 $0.0125 $0.0112 $9,868
376 TMTG TMTG/BTC $0.0078 $0.0144 $0.0076 $8,463
377 BCX BCX/BTC $0.0005 $0.0007 $0.0004 $8,329
378 GUSD GUSD/USDT $0.9997 $1.0045 $0.9953 $7,457
379 SBTC SBTC/BTC $0.4224 $0.4377 $0.4194 $6,745
380 BEC BEC/USDT $0.0089 $0.0095 $0.0077 $5,318
381 HC HC/ETH $1.1438 $1.1566 $1.0926 $4,979
382 LEO LEO/BTC $2.2345 $2.2835 $2.1427 $4,977
383 DCR DCR/ETH $149.8015 $149.8015 $145.1068 $4,460
384 AE AE/ETH $0.2652 $0.2800 $0.2620 $3,207
385 ITC ITC/BTC $0.0894 $0.0943 $0.0894 $3,109
386 AERGO AERGO/BTC $0.4194 $0.6049 $0.3863 $2,526
387 ZEN ZEN/ETH $58.6829 $61.2436 $58.2561 $2,491
388 GUSD GUSD/BTC $0.9795 $1.0285 $0.9550 $2,473
389 SOC SOC/BTC $0.0055 $0.0060 $0.0055 $2,098
390 MITH MITH/ETH $0.1227 $0.1423 $0.1227 $1,724
391 SNC SNC/BTC $0.0624 $0.0637 $0.0618 $1,461
392 CMT CMT/ETH $0.0417 $0.0427 $0.0401 $1,177
393 INX INX/BTC $0.0098 $0.0098 $0.0094 $704
394 DNA DNA/BTC $0.0029 $0.0038 $0.0029 $577
395 KAN KAN/BTC $0.0171 $0.0181 $0.0163 $521
396 IQ IQ/BTC $0.0104 $0.0104 $0.0096 $273
397 CHAT CHAT/BTC $0.0027 $0.0035 $0.0027 $187
398 MDT MDT/BTC $0.0586 $0.0647 $0.0582 $135
399 FAIR FAIR/ETH $0.0070 $0.0070 $0.0068 $85
400 LEO LEO/ETH $7.8208 $7.8208 $7.4922 $44
401 LET LET/BTC $0.0146 $0.0146 $0.0142 $11