Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $8,962.1449 | $9,387.2145 | $8,726.5118 | $681,669,625 | |
| 2 | ETH | ETH/USDT | $207.1165 | $212.4640 | $200.1517 | $71,965,859 | |
| 3 | OKB | OKB/ETH | $5.0333 | $5.0648 | $4.9246 | $39,018,607 | |
| 4 | ETC | ETC/BTC | $6.8563 | $6.8767 | $6.3993 | $37,141,472 | |
| 5 | OKB | OKB/USDT | $5.0877 | $5.1736 | $4.8875 | $33,304,746 | |
| 6 | BCH | BCH/USDT | $233.9045 | $239.2318 | $223.3207 | $30,731,179 | |
| 7 | KNC | KNC/USDT | $0.6596 | $0.7108 | $0.6480 | $24,807,872 | |
| 8 | OKB | OKB/BTC | $5.0335 | $5.0663 | $4.8502 | $22,245,223 | |
| 9 | ETC | ETC/USDT | $6.9376 | $6.9629 | $6.5605 | $22,100,048 | |
| 10 | KNC | KNC/BTC | $0.6634 | $0.7015 | $0.6377 | $19,969,168 | |
| 11 | EOS | EOS/USDT | $2.5706 | $2.6222 | $2.4726 | $19,881,434 | |
| 12 | ETC | ETC/ETH | $6.8388 | $6.8654 | $6.4956 | $19,185,582 | |
| 13 | BSV | BSV/USDT | $189.0220 | $196.5429 | $185.3223 | $17,269,373 | |
| 14 | TRUE | TRUE/BTC | $0.2701 | $0.2790 | $0.2639 | $16,076,367 | |
| 15 | LTC | LTC/USDT | $43.7402 | $44.9027 | $42.2037 | $14,972,708 | |
| 16 | THETA | THETA/USDT | $0.3702 | $0.3879 | $0.3189 | $12,147,365 | |
| 17 | SWFTC | SWFTC/ETH | $0.0011 | $0.0012 | $0.0011 | $11,631,394 | |
| 18 | BSV | BSV/BTC | $187.4442 | $190.1457 | $184.2291 | $10,524,350 | |
| 19 | CRO | CRO/USDT | $0.0774 | $0.0782 | $0.0735 | $10,134,158 | |
| 20 | XTZ | XTZ/BTC | $2.7435 | $2.7440 | $2.6541 | $9,733,682 | |
| 21 | ETH | ETH/BTC | $204.6891 | $205.4863 | $199.2863 | $8,377,679 | |
| 22 | XTZ | XTZ/USDT | $2.7696 | $2.8619 | $2.6541 | $7,662,899 | |
| 23 | ONT | ONT/USDT | $0.4896 | $0.5146 | $0.4667 | $7,417,007 | |
| 24 | MANA | MANA/USDT | $0.0383 | $0.0409 | $0.0358 | $7,198,561 | |
| 25 | IOTA | IOTA/USDT | $0.1973 | $0.2042 | $0.1911 | $7,145,055 | |
| 26 | ZIL | ZIL/USDT | $0.0107 | $0.0110 | $0.0095 | $7,142,325 | |
| 27 | SWFTC | SWFTC/BTC | $0.0011 | $0.0012 | $0.0011 | $6,950,848 | |
| 28 | TRUE | TRUE/ETH | $0.2696 | $0.2798 | $0.2676 | $6,820,686 | |
| 29 | XRP | XRP/USDT | $0.1977 | $0.2031 | $0.1919 | $6,733,755 | |
| 30 | BCH | BCH/BTC | $230.8178 | $231.7035 | $222.6692 | $6,607,735 | |
| 31 | IOST | IOST/USDT | $0.0043 | $0.0045 | $0.0038 | $6,598,589 | |
| 32 | NEO | NEO/USDT | $10.0581 | $10.4119 | $9.6538 | $6,497,474 | |
| 33 | THETA | THETA/BTC | $0.3640 | $0.3826 | $0.2994 | $6,221,690 | |
| 34 | ITC | ITC/USDT | $0.0937 | $0.0991 | $0.0889 | $6,206,790 | |
| 35 | SNT | SNT/USDT | $0.0260 | $0.0279 | $0.0249 | $6,054,777 | |
| 36 | IOST | IOST/BTC | $0.0043 | $0.0044 | $0.0038 | $6,008,825 | |
| 37 | ICX | ICX/USDT | $0.3228 | $0.3467 | $0.3031 | $5,979,600 | |
| 38 | ELF | ELF/BTC | $0.0845 | $0.0877 | $0.0799 | $5,650,876 | |
| 39 | BCD | BCD/USDT | $0.5641 | $0.6146 | $0.5459 | $5,480,880 | |
| 40 | CRO | CRO/BTC | $0.0765 | $0.0766 | $0.0733 | $5,449,944 | |
| 41 | EOS | EOS/ETH | $2.5370 | $2.5472 | $2.5186 | $5,001,983 | |
| 42 | BTM | BTM/BTC | $0.0630 | $0.0639 | $0.0616 | $4,940,326 | |
| 43 | TRUE | TRUE/USDT | $0.2729 | $0.2861 | $0.2699 | $4,906,583 | |
| 44 | LINK | LINK/USDT | $3.8823 | $4.0695 | $3.8160 | $4,858,197 | |
| 45 | YOU | YOU/ETH | $0.0185 | $0.0205 | $0.0151 | $4,752,438 | |
| 46 | ZEC | ZEC/USDT | $46.2876 | $48.1173 | $45.3374 | $4,624,272 | |
| 47 | LRC | LRC/USDT | $0.0425 | $0.0439 | $0.0411 | $4,557,383 | |
| 48 | DGB | DGB/USDT | $0.0192 | $0.0210 | $0.0182 | $4,545,483 | |
| 49 | GAS | GAS/ETH | $1.4196 | $1.7220 | $1.2930 | $4,516,581 | |
| 50 | ZEC | ZEC/BTC | $45.7296 | $46.1990 | $44.8438 | $4,461,011 | |
| 51 | VITE | VITE/BTC | $0.0138 | $0.0140 | $0.0128 | $3,832,037 | |
| 52 | NEO | NEO/BTC | $9.9377 | $9.9466 | $9.6543 | $3,776,063 | |
| 53 | GNT | GNT/USDT | $0.0503 | $0.0517 | $0.0468 | $3,709,265 | |
| 54 | ELF | ELF/USDT | $0.0847 | $0.0888 | $0.0812 | $3,645,305 | |
| 55 | CVT | CVT/USDT | $0.0335 | $0.0337 | $0.0274 | $3,619,701 | |
| 56 | EOS | EOS/BTC | $2.5411 | $2.5447 | $2.4676 | $3,589,226 | |
| 57 | LTC | LTC/BTC | $43.2141 | $43.2318 | $42.1601 | $3,433,963 | |
| 58 | XRP | XRP/ETH | $0.1951 | $0.1975 | $0.1947 | $3,405,732 | |
| 59 | SNT | SNT/BTC | $0.0257 | $0.0263 | $0.0251 | $3,398,991 | |
| 60 | PPT | PPT/USDT | $0.3144 | $0.3508 | $0.2962 | $3,289,054 | |
| 61 | RNT | RNT/USDT | $0.0136 | $0.0164 | $0.0128 | $3,163,940 | |
| 62 | CTXC | CTXC/BTC | $0.0938 | $0.0952 | $0.0882 | $3,048,716 | |
| 63 | PAY | PAY/USDT | $0.0470 | $0.0489 | $0.0448 | $2,956,499 | |
| 64 | XRP | XRP/BTC | $0.1952 | $0.1966 | $0.1915 | $2,906,550 | |
| 65 | MANA | MANA/BTC | $0.0384 | $0.0391 | $0.0364 | $2,905,110 | |
| 66 | CVC | CVC/USDT | $0.0252 | $0.0262 | $0.0229 | $2,840,724 | |
| 67 | SWFTC | SWFTC/USDT | $0.0011 | $0.0012 | $0.0011 | $2,838,411 | |
| 68 | BTM | BTM/USDT | $0.0639 | $0.0672 | $0.0618 | $2,804,236 | |
| 69 | CVC | CVC/BTC | $0.0253 | $0.0260 | $0.0230 | $2,797,088 | |
| 70 | XMR | XMR/USDT | $61.8954 | $64.3518 | $60.7228 | $2,680,226 | |
| 71 | XEM | XEM/USDT | $0.0400 | $0.0413 | $0.0385 | $2,637,060 | |
| 72 | ABT | ABT/USDT | $0.0935 | $0.1045 | $0.0912 | $2,632,098 | |
| 73 | NAS | NAS/USDT | $0.3154 | $0.3467 | $0.2932 | $2,538,754 | |
| 74 | GNX | GNX/ETH | $0.0072 | $0.0072 | $0.0069 | $2,516,551 | |
| 75 | GAS | GAS/BTC | $1.4349 | $1.4437 | $1.2843 | $2,487,799 | |
| 76 | CVC | CVC/ETH | $0.0251 | $0.0257 | $0.0231 | $2,441,813 | |
| 77 | KCASH | KCASH/USDT | $0.0119 | $0.0128 | $0.0113 | $2,424,750 | |
| 78 | KCASH | KCASH/BTC | $0.0119 | $0.0122 | $0.0107 | $2,386,396 | |
| 79 | WTC | WTC/USDT | $0.3093 | $0.3346 | $0.2942 | $2,374,426 | |
| 80 | INT | INT/USDT | $0.0125 | $0.0133 | $0.0120 | $2,334,150 | |
| 81 | NULS | NULS/USDT | $0.2367 | $0.2457 | $0.2257 | $2,324,829 | |
| 82 | NEO | NEO/ETH | $9.9273 | $10.0294 | $9.7230 | $2,308,661 | |
| 83 | BTG | BTG/USDT | $8.8350 | $9.2090 | $8.5317 | $2,218,885 | |
| 84 | MOF | MOF/USDT | $0.1239 | $0.1347 | $0.1211 | $2,182,120 | |
| 85 | MDT | MDT/USDT | $0.0090 | $0.0094 | $0.0084 | $2,164,344 | |
| 86 | GAS | GAS/USDT | $1.4455 | $1.4556 | $1.2939 | $2,140,322 | |
| 87 | MITH | MITH/BTC | $0.0059 | $0.0059 | $0.0044 | $2,111,542 | |
| 88 | XMR | XMR/BTC | $61.8407 | $61.8407 | $60.4325 | $2,091,246 | |
| 89 | BCD | BCD/BTC | $0.5607 | $0.5757 | $0.5483 | $2,089,910 | |
| 90 | HC | HC/USDT | $1.2959 | $1.3889 | $1.2211 | $2,065,788 | |
| 91 | ELF | ELF/ETH | $0.0842 | $0.0876 | $0.0805 | $1,964,617 | |
| 92 | CTXC | CTXC/ETH | $0.0940 | $0.0956 | $0.0882 | $1,946,872 | |
| 93 | PAY | PAY/BTC | $0.0465 | $0.0478 | $0.0448 | $1,913,887 | |
| 94 | TRIO | TRIO/ETH | $0.0007 | $0.0007 | $0.0007 | $1,913,155 | |
| 95 | WTC | WTC/ETH | $0.3105 | $0.3330 | $0.2941 | $1,865,095 | |
| 96 | ACT | ACT/USDT | $0.0054 | $0.0057 | $0.0052 | $1,849,660 | |
| 97 | MITH | MITH/USDT | $0.0059 | $0.0060 | $0.0044 | $1,831,649 | |
| 98 | YOU | YOU/USDT | $0.0161 | $0.0179 | $0.0150 | $1,825,165 | |
| 99 | NAS | NAS/BTC | $0.3127 | $0.3277 | $0.2958 | $1,824,016 | |
| 100 | ZRX | ZRX/USDT | $0.3184 | $0.3397 | $0.3033 | $1,813,163 | |
| 101 | STORJ | STORJ/USDT | $0.1262 | $0.1347 | $0.1203 | $1,762,949 | |
| 102 | MKR | MKR/BTC | $346.3152 | $357.8295 | $320.6294 | $1,726,641 | |
| 103 | NULS | NULS/ETH | $0.2349 | $0.2472 | $0.2267 | $1,725,332 | |
| 104 | ZRX | ZRX/BTC | $0.3197 | $0.3212 | $0.3045 | $1,721,227 | |
| 105 | ABT | ABT/ETH | $0.0923 | $0.1009 | $0.0907 | $1,701,300 | |
| 106 | GNX | GNX/BTC | $0.0072 | $0.0072 | $0.0069 | $1,675,227 | |
| 107 | ICX | ICX/BTC | $0.3224 | $0.3277 | $0.3073 | $1,666,156 | |
| 108 | CTXC | CTXC/USDT | $0.0950 | $0.0986 | $0.0886 | $1,632,769 | |
| 109 | DGB | DGB/BTC | $0.0192 | $0.0199 | $0.0178 | $1,581,296 | |
| 110 | NAS | NAS/ETH | $0.3125 | $0.3963 | $0.2982 | $1,562,696 | |
| 111 | TUSD | TUSD/BTC | $1.0000 | $1.0257 | $0.9530 | $1,553,742 | |
| 112 | XUC | XUC/USDT | $0.9275 | $0.9570 | $0.8576 | $1,420,884 | |
| 113 | NULS | NULS/BTC | $0.2303 | $0.2303 | $0.2214 | $1,410,260 | |
| 114 | USDC | USDC/USDT | $1.0109 | $1.0127 | $1.0104 | $1,408,087 | |
| 115 | LINK | LINK/BTC | $3.8972 | $3.9149 | $3.7643 | $1,398,849 | |
| 116 | WTC | WTC/BTC | $0.3091 | $0.3162 | $0.2958 | $1,352,007 | |
| 117 | BTM | BTM/ETH | $0.0631 | $0.0650 | $0.0623 | $1,203,129 | |
| 118 | LRC | LRC/BTC | $0.0419 | $0.0422 | $0.0399 | $1,200,402 | |
| 119 | INT | INT/ETH | $0.0126 | $0.0129 | $0.0118 | $1,191,782 | |
| 120 | MANA | MANA/ETH | $0.0382 | $0.0398 | $0.0368 | $1,188,463 | |
| 121 | LTC | LTC/ETH | $43.1613 | $43.5494 | $42.5485 | $1,153,294 | |
| 122 | BTT | BTT/USDT | $0.0003 | $0.0003 | $0.0003 | $1,124,728 | |
| 123 | TRIO | TRIO/BTC | $0.0007 | $0.0007 | $0.0007 | $942,149 | |
| 124 | CMT | CMT/USDT | $0.0098 | $0.0104 | $0.0090 | $935,647 | |
| 125 | ZEN | ZEN/USDT | $6.0248 | $6.5403 | $5.7215 | $916,004 | |
| 126 | MKR | MKR/USDT | $350.4676 | $354.2078 | $320.4448 | $863,314 | |
| 127 | ONT | ONT/BTC | $0.4845 | $0.4863 | $0.4694 | $861,175 | |
| 128 | DOGE | DOGE/USDT | $0.0025 | $0.0026 | $0.0024 | $859,381 | |
| 129 | YOU | YOU/BTC | $0.0157 | $0.0173 | $0.0151 | $849,169 | |
| 130 | TUSD | TUSD/USDT | $1.0113 | $1.0133 | $1.0100 | $841,823 | |
| 131 | FAIR | FAIR/USDT | $0.0016 | $0.0016 | $0.0015 | $817,968 | |
| 132 | CTC | CTC/BTC | $0.2410 | $0.2502 | $0.2375 | $796,256 | |
| 133 | ABT | ABT/BTC | $0.0921 | $0.0983 | $0.0912 | $791,087 | |
| 134 | ONT | ONT/ETH | $0.4841 | $0.4943 | $0.4739 | $789,457 | |
| 135 | UTK | UTK/USDT | $0.0128 | $0.0131 | $0.0121 | $766,502 | |
| 136 | CHAT | CHAT/BTC | $0.0015 | $0.0015 | $0.0014 | $736,807 | |
| 137 | AAC | AAC/BTC | $0.0020 | $0.0020 | $0.0018 | $731,845 | |
| 138 | MDT | MDT/BTC | $0.0089 | $0.0092 | $0.0084 | $718,239 | |
| 139 | CHAT | CHAT/USDT | $0.0015 | $0.0016 | $0.0014 | $714,145 | |
| 140 | CVT | CVT/BTC | $0.0329 | $0.0329 | $0.0276 | $694,081 | |
| 141 | INT | INT/BTC | $0.0125 | $0.0128 | $0.0117 | $683,278 | |
| 142 | KCASH | KCASH/ETH | $0.0118 | $0.0129 | $0.0109 | $653,259 | |
| 143 | PST | PST/USDT | $0.0175 | $0.0179 | $0.0167 | $646,081 | |
| 144 | LBA | LBA/BTC | $0.0105 | $0.0112 | $0.0100 | $632,770 | |
| 145 | GNT | GNT/BTC | $0.0499 | $0.0500 | $0.0470 | $631,123 | |
| 146 | MDT | MDT/ETH | $0.0088 | $0.0096 | $0.0084 | $621,445 | |
| 147 | PST | PST/BTC | $0.0171 | $0.0174 | $0.0163 | $618,346 | |
| 148 | NANO | NANO/USDT | $0.9128 | $1.0048 | $0.8764 | $614,102 | |
| 149 | ACT | ACT/BTC | $0.0053 | $0.0054 | $0.0052 | $593,510 | |
| 150 | EDO | EDO/BTC | $0.2586 | $0.2879 | $0.2152 | $567,594 | |
| 151 | QUN | QUN/BTC | $0.0042 | $0.0042 | $0.0039 | $525,542 | |
| 152 | MKR | MKR/ETH | $345.2089 | $367.6781 | $320.6970 | $518,373 | |
| 153 | IOST | IOST/ETH | $0.0042 | $0.0045 | $0.0038 | $504,523 | |
| 154 | LSK | LSK/USDT | $1.1928 | $1.2535 | $1.1625 | $503,241 | |
| 155 | XEM | XEM/BTC | $0.0400 | $0.0401 | $0.0382 | $494,786 | |
| 156 | LBA | LBA/USDT | $0.0106 | $0.0108 | $0.0100 | $492,662 | |
| 157 | TRIO | TRIO/USDT | $0.0007 | $0.0008 | $0.0007 | $490,715 | |
| 158 | HYC | HYC/USDT | $0.0019 | $0.0019 | $0.0017 | $488,140 | |
| 159 | EDO | EDO/USDT | $0.2588 | $0.2932 | $0.2224 | $471,863 | |
| 160 | USDC | USDC/BTC | $1.0009 | $1.0239 | $0.9521 | $467,121 | |
| 161 | BAT | BAT/USDT | $0.2018 | $0.2104 | $0.1940 | $455,390 | |
| 162 | LEO | LEO/BTC | $1.1542 | $1.1656 | $1.0901 | $422,979 | |
| 163 | ADA | ADA/USDT | $0.0538 | $0.0566 | $0.0516 | $408,139 | |
| 164 | TCT | TCT/USDT | $0.0068 | $0.0072 | $0.0058 | $407,954 | |
| 165 | FUN | FUN/BTC | $0.0035 | $0.0040 | $0.0028 | $395,399 | |
| 166 | FSN | FSN/USDT | $0.3510 | $0.3812 | $0.3470 | $389,903 | |
| 167 | ZEN | ZEN/ETH | $5.9850 | $7.0880 | $5.8011 | $389,736 | |
| 168 | IOTA | IOTA/ETH | $0.1961 | $0.1961 | $0.1900 | $382,915 | |
| 169 | TOPC | TOPC/USDT | $0.0055 | $0.0059 | $0.0054 | $379,261 | |
| 170 | VSYS | VSYS/USDT | $0.0236 | $0.0243 | $0.0230 | $358,241 | |
| 171 | LRC | LRC/ETH | $0.0419 | $0.0425 | $0.0404 | $356,939 | |
| 172 | AAC | AAC/ETH | $0.0020 | $0.0020 | $0.0019 | $345,604 | |
| 173 | AAC | AAC/USDT | $0.0020 | $0.0021 | $0.0019 | $335,220 | |
| 174 | CTC | CTC/USDT | $0.2428 | $0.2584 | $0.2357 | $334,008 | |
| 175 | QUN | QUN/USDT | $0.0041 | $0.0043 | $0.0041 | $332,667 | |
| 176 | LINK | LINK/ETH | $3.8933 | $3.9137 | $3.8300 | $324,843 | |
| 177 | IOTA | IOTA/BTC | $0.1949 | $0.1957 | $0.1913 | $324,730 | |
| 178 | ORS | ORS/USDT | $0.0037 | $0.0041 | $0.0035 | $319,361 | |
| 179 | ORS | ORS/BTC | $0.0037 | $0.0039 | $0.0035 | $318,292 | |
| 180 | HC | HC/BTC | $1.2843 | $1.3020 | $1.2311 | $314,488 | |
| 181 | HYC | HYC/BTC | $0.0018 | $0.0018 | $0.0017 | $308,035 | |
| 182 | BTT | BTT/BTC | $0.0003 | $0.0003 | $0.0003 | $300,415 | |
| 183 | NANO | NANO/ETH | $0.9069 | $1.1275 | $0.8804 | $290,287 | |
| 184 | BTG | BTG/BTC | $8.7686 | $8.7686 | $8.5915 | $281,057 | |
| 185 | BLOC | BLOC/USDT | $0.0008 | $0.0008 | $0.0007 | $270,582 | |
| 186 | VSYS | VSYS/BTC | $0.0234 | $0.0236 | $0.0226 | $260,633 | |
| 187 | WAVES | WAVES/USDT | $1.0412 | $1.0917 | $1.0210 | $257,206 | |
| 188 | ITC | ITC/BTC | $0.0939 | $0.0957 | $0.0868 | $251,971 | |
| 189 | LEO | LEO/USDT | $1.1591 | $1.1665 | $1.1473 | $250,865 | |
| 190 | LAMB | LAMB/USDT | $0.0159 | $0.0166 | $0.0151 | $245,072 | |
| 191 | FTM | FTM/USDT | $0.0059 | $0.0064 | $0.0052 | $234,202 | |
| 192 | MITH | MITH/ETH | $0.0058 | $0.0059 | $0.0044 | $228,959 | |
| 193 | ZRX | ZRX/ETH | $0.3187 | $0.3268 | $0.3064 | $199,385 | |
| 194 | EGT | EGT/ETH | $0.0009 | $0.0009 | $0.0008 | $195,707 | |
| 195 | ZEC | ZEC/ETH | $45.6329 | $46.4296 | $45.4695 | $185,890 | |
| 196 | YOYO | YOYO/BTC | $0.0087 | $0.0101 | $0.0080 | $183,374 | |
| 197 | ZEN | ZEN/BTC | $5.9343 | $6.4657 | $5.7572 | $175,444 | |
| 198 | TOPC | TOPC/ETH | $0.0054 | $0.0062 | $0.0054 | $175,227 | |
| 199 | ZIP | ZIP/USDT | $0.0001 | $0.0001 | $0.0001 | $171,059 | |
| 200 | LSK | LSK/BTC | $1.1780 | $1.2046 | $1.1426 | $170,999 | |
| 201 | VIB | VIB/BTC | $0.0152 | $0.0153 | $0.0136 | $159,223 | |
| 202 | KAN | KAN/USDT | $0.0022 | $0.0023 | $0.0022 | $157,313 | |
| 203 | AE | AE/USDT | $0.1162 | $0.1223 | $0.1102 | $149,585 | |
| 204 | CMT | CMT/BTC | $0.0100 | $0.0103 | $0.0090 | $148,888 | |
| 205 | RVN | RVN/USDT | $0.0200 | $0.0208 | $0.0190 | $146,674 | |
| 206 | YOYO | YOYO/USDT | $0.0087 | $0.0091 | $0.0082 | $144,698 | |
| 207 | TCT | TCT/BTC | $0.0066 | $0.0069 | $0.0055 | $140,490 | |
| 208 | SOC | SOC/USDT | $0.0031 | $0.0034 | $0.0030 | $137,599 | |
| 209 | PMA | PMA/BTC | $0.0001 | $0.0001 | $0.0001 | $133,651 | |
| 210 | STORJ | STORJ/ETH | $0.1248 | $0.1346 | $0.1213 | $131,142 | |
| 211 | ORS | ORS/ETH | $0.0037 | $0.0040 | $0.0035 | $122,749 | |
| 212 | VIB | VIB/USDT | $0.0154 | $0.0159 | $0.0142 | $114,317 | |
| 213 | SBTC | SBTC/BTC | $0.1701 | $0.1745 | $0.1639 | $112,579 | |
| 214 | HYC | HYC/ETH | $0.0018 | $0.0019 | $0.0017 | $109,136 | |
| 215 | CMT | CMT/ETH | $0.0098 | $0.0102 | $0.0091 | $107,612 | |
| 216 | XMR | XMR/ETH | $61.4839 | $62.5053 | $61.2797 | $103,386 | |
| 217 | HC | HC/ETH | $1.2603 | $1.4217 | $1.2236 | $102,073 | |
| 218 | UBTC | UBTC/USDT | $0.8130 | $0.8749 | $0.7917 | $91,733 | |
| 219 | MDA | MDA/USDT | $0.3756 | $0.4036 | $0.3227 | $91,605 | |
| 220 | SC | SC/USDT | $0.0024 | $0.0024 | $0.0021 | $83,130 | |
| 221 | XEM | XEM/ETH | $0.0398 | $0.0400 | $0.0386 | $81,305 | |
| 222 | ADA | ADA/BTC | $0.0531 | $0.0535 | $0.0515 | $78,958 | |
| 223 | BTT | BTT/ETH | $0.0003 | $0.0003 | $0.0003 | $74,559 | |
| 224 | MOF | MOF/BTC | $0.1219 | $0.1266 | $0.1186 | $74,552 | |
| 225 | NANO | NANO/BTC | $0.9034 | $0.9300 | $0.8769 | $74,044 | |
| 226 | GUSD | GUSD/USDT | $1.0070 | $1.0078 | $1.0068 | $64,870 | |
| 227 | LET | LET/USDT | $0.0026 | $0.0027 | $0.0025 | $64,728 | |
| 228 | SOC | SOC/BTC | $0.0031 | $0.0033 | $0.0030 | $63,519 | |
| 229 | MOF | MOF/ETH | $0.1238 | $0.1536 | $0.1203 | $57,456 | |
| 230 | GUSD | GUSD/BTC | $1.0026 | $1.0221 | $0.9637 | $45,976 | |
| 231 | AE | AE/BTC | $0.1159 | $0.1162 | $0.1096 | $44,935 | |
| 232 | ZIL | ZIL/ETH | $0.0106 | $0.0110 | $0.0095 | $43,165 | |
| 233 | LET | LET/BTC | $0.0025 | $0.0026 | $0.0025 | $41,666 | |
| 234 | SNC | SNC/BTC | $0.0221 | $0.0227 | $0.0214 | $38,858 | |
| 235 | EGT | EGT/USDT | $0.0009 | $0.0009 | $0.0009 | $35,322 | |
| 236 | RVN | RVN/BTC | $0.0196 | $0.0200 | $0.0188 | $29,750 | |
| 237 | FAIR | FAIR/ETH | $0.0017 | $0.0017 | $0.0015 | $27,960 | |
| 238 | YEE | YEE/USDT | $0.0009 | $0.0010 | $0.0009 | $22,721 | |
| 239 | DAI | DAI/USDT | $1.0159 | $1.0190 | $1.0135 | $22,693 | |
| 240 | BEC | BEC/USDT | $0.0122 | $0.0135 | $0.0086 | $20,601 | |
| 241 | SPND | SPND/BTC | $0.0008 | $0.0009 | $0.0008 | $19,397 | |
| 242 | ZIL | ZIL/BTC | $0.0107 | $0.0109 | $0.0094 | $18,194 | |
| 243 | LEO | LEO/ETH | $1.1958 | $1.3890 | $1.1259 | $17,550 | |
| 244 | WAVES | WAVES/BTC | $1.0363 | $1.0451 | $1.0186 | $16,719 | |
| 245 | KAN | KAN/ETH | $0.0022 | $0.0022 | $0.0022 | $15,694 | |
| 246 | AST | AST/USDT | $0.0172 | $0.0195 | $0.0166 | $11,763 | |
| 247 | SC | SC/BTC | $0.0024 | $0.0024 | $0.0021 | $10,828 | |
| 248 | BAT | BAT/BTC | $0.1994 | $0.1994 | $0.1958 | $7,800 | |
| 249 | AE | AE/ETH | $0.1156 | $0.1177 | $0.1103 | $7,537 | |
| 250 | ADA | ADA/ETH | $0.0533 | $0.0547 | $0.0521 | $7,041 | |
| 251 | EGT | EGT/BTC | $0.0009 | $0.0009 | $0.0009 | $6,244 | |
| 252 | DCR | DCR/USDT | $14.2027 | $14.2431 | $13.3839 | $2,388 | |
| 253 | ARDR | ARDR/BTC | $0.0479 | $0.0501 | $0.0459 | $1,994 | |
| 254 | DCR | DCR/BTC | $13.9058 | $13.9943 | $13.2858 | $1,287 | |
| 255 | SC | SC/ETH | $0.0024 | $0.0024 | $0.0021 | $814 | |
| 256 | BCX | BCX/BTC | $0.0002 | $0.0003 | $0.0001 | $810 | |
| 257 | KAN | KAN/BTC | $0.0022 | $0.0022 | $0.0021 | $426 | |
| 258 | WAVES | WAVES/ETH | $1.0377 | $1.0581 | $1.0377 | $41 | |
| 259 | DCR | DCR/ETH | $13.4815 | $13.5020 | $13.4815 | $10 |
Most Popular
-
![NPC Suggests Setting up Special Fund for Blockchain Development]()
NPC Suggests Setting up Special Fund for......
Vandana Malik 09:37 AM 25 May 2020 -
![OMG’s 200 Percent Surge And Sudden Crash On Coinbase Raises Eyebrows]()
OMG’s 200 Percent Surge And Sudden Cra......
Jyoti Singh 05:54 AM 25 May 2020 -
![USDT Transactions Have Hit All-time High- Glassnode]()
USDT Transactions Have Hit All-time High......
Zain Raza 05:52 AM 25 May 2020 -
![Google Trends Statistics Show Interesting Bitcoin Correlations With Dishes]()
Google Trends Statistics Show Interestin......
Zain Raza 05:45 AM 25 May 2020 -
![Winklevoss Twins Suggests Collaboration Of Bitcoin Community With Wall Street]()
Winklevoss Twins Suggests Collaboration ......
Jyoti Singh 13:59 PM 23 May 2020 -
![Hodlonaut Explains Crucial Role of Bitcoin Memes in Changing World]()
Hodlonaut Explains Crucial Role of Bitco......
Vandana Malik 14:02 PM 23 May 2020 -
![Recent Price Decline Does Not Affect Bitcoin’s Bull Case]()
Recent Price Decline Does Not Affect Bit......
Jyoti Singh 14:05 PM 23 May 2020 -
![Crypto Business Licensing Bill Seeking Approval From Louisiana State Senate]()
Crypto Business Licensing Bill Seeking A......
Vandana Malik 11:46 AM 23 May 2020 -
![Yiedl To Launch Non-Custodial Marketplace For NFT]()
Yiedl To Launch Non-Custodial Marketplac......
Jyoti Singh 11:48 AM 23 May 2020 -
![Ontology Partners with Spherity for Digital Identity Solutions Development]()
Ontology Partners with Spherity for Digi......
Vandana Malik 08:29 AM 23 May 2020
Beginner's Guide