Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $62,750.9444 | $62,878.0313 | $59,436.3760 | $680,591,488 | |
| 2 | UNI | UNI/USDT | $34.7058 | $38.1951 | $31.4175 | $334,001,500 | |
| 3 | OKB | OKB/USDT | $21.2636 | $24.3527 | $21.0254 | $314,641,994 | |
| 4 | XRP | XRP/USDT | $1.6019 | $1.6635 | $1.3244 | $277,477,894 | |
| 5 | ETH | ETH/USDT | $2,213.3547 | $2,219.1487 | $2,103.4695 | $227,236,917 | |
| 6 | LTC | LTC/USDT | $264.0307 | $264.1808 | $240.1844 | $224,140,209 | |
| 7 | DOGE | DOGE/USDT | $0.0726 | $0.0776 | $0.0688 | $215,898,018 | |
| 8 | BTT | BTT/USDT | $0.0077 | $0.0083 | $0.0075 | $187,906,878 | |
| 9 | BCH | BCH/USDT | $703.0511 | $703.5915 | $652.6967 | $159,954,680 | |
| 10 | AAVE | AAVE/USDT | $397.3820 | $420.7880 | $364.8497 | $139,032,489 | |
| 11 | SUSHI | SUSHI/USDT | $15.4646 | $16.4623 | $14.2467 | $138,382,084 | |
| 12 | CHZ | CHZ/USDT | $0.5350 | $0.5872 | $0.4623 | $106,817,874 | |
| 13 | GRT | GRT/USDT | $1.9188 | $2.1512 | $1.8805 | $101,608,430 | |
| 14 | UNI | UNI/BTC | $34.0447 | $38.9668 | $31.6877 | $89,652,898 | |
| 15 | BSV | BSV/USDT | $271.8460 | $273.5472 | $252.1225 | $88,506,797 | |
| 16 | AVAX | AVAX/USDT | $31.7797 | $35.6404 | $31.2834 | $84,079,444 | |
| 17 | LINK | LINK/USDT | $33.2638 | $33.5600 | $31.8788 | $76,953,239 | |
| 18 | THETA | THETA/USDT | $11.8832 | $12.4740 | $11.7712 | $66,669,042 | |
| 19 | XRP | XRP/BTC | $1.5599 | $1.6591 | $1.3560 | $61,953,023 | |
| 20 | BOT | BOT/USDT | $4,010.4446 | $4,503.0817 | $3,502.3969 | $58,891,831 | |
| 21 | ZEC | ZEC/USDT | $219.7604 | $229.2169 | $209.1231 | $58,853,457 | |
| 22 | IOST | IOST/USDT | $0.0575 | $0.0620 | $0.0555 | $54,404,348 | |
| 23 | ETC | ETC/USDT | $19.9507 | $20.4550 | $18.9810 | $51,065,427 | |
| 24 | NEO | NEO/USDT | $62.7369 | $65.3507 | $60.7576 | $49,882,074 | |
| 25 | EOS | EOS/USDT | $6.6810 | $6.8206 | $6.2893 | $49,397,029 | |
| 26 | ONT | ONT/USDT | $1.7997 | $1.9186 | $1.7820 | $43,808,491 | |
| 27 | AAVE | AAVE/BTC | $390.0970 | $425.8498 | $375.9551 | $41,982,191 | |
| 28 | XMR | XMR/USDT | $311.6333 | $344.3657 | $307.3103 | $40,236,843 | |
| 29 | KSM | KSM/USDT | $418.4264 | $435.0477 | $410.2808 | $35,643,343 | |
| 30 | IOST | IOST/BTC | $0.0562 | $0.0633 | $0.0555 | $35,587,039 | |
| 31 | LTC | LTC/BTC | $257.5546 | $264.5338 | $246.1064 | $35,449,922 | |
| 32 | MANA | MANA/USDT | $1.0487 | $1.1495 | $1.0423 | $33,737,916 | |
| 33 | XTZ | XTZ/USDT | $6.1268 | $6.4081 | $6.0969 | $33,276,679 | |
| 34 | ETH | ETH/BTC | $2,159.2469 | $2,207.6111 | $2,140.8808 | $32,096,794 | |
| 35 | OKB | OKB/BTC | $20.7293 | $24.4698 | $20.4966 | $32,008,554 | |
| 36 | ICX | ICX/USDT | $2.5252 | $2.8517 | $2.5029 | $31,502,256 | |
| 37 | XMR | XMR/BTC | $306.0413 | $350.9159 | $301.9395 | $30,125,580 | |
| 38 | NEAR | NEAR/USDT | $6.5375 | $7.3481 | $6.4568 | $29,454,262 | |
| 39 | THETA | THETA/BTC | $11.6319 | $12.5686 | $11.5401 | $28,629,648 | |
| 40 | SRM | SRM/USDT | $6.8827 | $7.6422 | $6.7786 | $27,284,967 | |
| 41 | ADA | ADA/USDT | $1.3034 | $1.3431 | $1.2642 | $26,413,219 | |
| 42 | IOTA | IOTA/USDT | $1.9719 | $2.0739 | $1.9596 | $26,033,628 | |
| 43 | YFI | YFI/USDT | $42,868.3375 | $44,315.3277 | $41,669.5170 | $25,991,665 | |
| 44 | ZRX | ZRX/USDT | $2.1961 | $2.3310 | $2.0358 | $25,976,548 | |
| 45 | FRONT | FRONT/USDT | $3.0811 | $3.6725 | $3.0201 | $25,350,877 | |
| 46 | DORA | DORA/USDT | $37.5057 | $39.6872 | $36.8252 | $23,700,785 | |
| 47 | AVAX | AVAX/BTC | $31.0939 | $36.2303 | $31.0265 | $22,706,253 | |
| 48 | SC | SC/USDT | $0.0252 | $0.0273 | $0.0249 | $22,403,039 | |
| 49 | MKR | MKR/USDT | $2,501.2117 | $2,750.0821 | $2,295.6711 | $22,183,828 | |
| 50 | STORJ | STORJ/USDT | $2.3600 | $2.5957 | $2.3564 | $21,959,229 | |
| 51 | GRT | GRT/BTC | $1.8721 | $2.1935 | $1.8672 | $20,588,119 | |
| 52 | BAT | BAT/USDT | $1.4069 | $1.4728 | $1.3903 | $19,861,349 | |
| 53 | LRC | LRC/USDT | $0.5878 | $0.6368 | $0.5663 | $18,391,656 | |
| 54 | XTZ | XTZ/BTC | $5.9751 | $6.5261 | $5.9568 | $18,237,177 | |
| 55 | XEM | XEM/USDT | $0.4109 | $0.4294 | $0.4040 | $17,829,367 | |
| 56 | VALUE | VALUE/USDT | $7.4901 | $8.0055 | $7.0708 | $17,564,446 | |
| 57 | WAVES | WAVES/USDT | $15.1614 | $16.1400 | $14.7471 | $17,246,037 | |
| 58 | JST | JST/USDT | $0.1401 | $0.1478 | $0.1393 | $17,158,019 | |
| 59 | PPT | PPT/USDT | $6.3343 | $8.0825 | $5.9040 | $16,714,788 | |
| 60 | YFI | YFI/BTC | $41,874.8196 | $44,690.9625 | $41,140.1737 | $16,692,999 | |
| 61 | BSV | BSV/BTC | $267.6560 | $273.9005 | $257.6771 | $16,662,256 | |
| 62 | ZIL | ZIL/USDT | $0.1918 | $0.2020 | $0.1915 | $16,521,320 | |
| 63 | CRO | CRO/USDT | $0.2188 | $0.2196 | $0.2027 | $16,147,209 | |
| 64 | RVN | RVN/USDT | $0.1841 | $0.1895 | $0.1834 | $15,775,840 | |
| 65 | BTG | BTG/USDT | $110.0453 | $111.8566 | $99.0678 | $15,735,868 | |
| 66 | RSR | RSR/USDT | $0.0815 | $0.0876 | $0.0803 | $15,381,137 | |
| 67 | SAND | SAND/USDT | $0.6721 | $0.7084 | $0.6328 | $15,269,369 | |
| 68 | SWFTC | SWFTC/USDT | $0.0069 | $0.0083 | $0.0068 | $15,237,679 | |
| 69 | ZEC | ZEC/BTC | $214.0881 | $231.1074 | $212.3739 | $15,207,935 | |
| 70 | XEM | XEM/BTC | $0.4034 | $0.4377 | $0.3973 | $14,874,038 | |
| 71 | KSM | KSM/BTC | $410.7895 | $442.6242 | $402.2187 | $14,800,317 | |
| 72 | 1INCH | 1INCH/USDT | $5.4627 | $5.8052 | $5.2593 | $14,344,203 | |
| 73 | GHST | GHST/USDT | $1.2164 | $1.2609 | $1.2108 | $14,331,064 | |
| 74 | SNX | SNX/USDT | $19.3202 | $20.1738 | $18.5127 | $14,200,896 | |
| 75 | SWFTC | SWFTC/ETH | $0.0068 | $0.0083 | $0.0067 | $14,167,708 | |
| 76 | ELF | ELF/BTC | $0.4861 | $0.5614 | $0.4787 | $14,121,337 | |
| 77 | MANA | MANA/BTC | $1.0230 | $1.1730 | $1.0224 | $13,550,514 | |
| 78 | FLM | FLM/USDT | $0.8483 | $0.9049 | $0.8414 | $13,297,298 | |
| 79 | NEO | NEO/BTC | $61.1593 | $66.3630 | $60.9144 | $12,833,812 | |
| 80 | BCH | BCH/BTC | $686.2818 | $697.3015 | $668.5278 | $12,536,386 | |
| 81 | CVC | CVC/USDT | $0.6206 | $0.6760 | $0.6098 | $12,330,952 | |
| 82 | ICX | ICX/BTC | $2.4672 | $2.8896 | $2.4427 | $12,287,354 | |
| 83 | NANO | NANO/USDT | $5.4297 | $5.9881 | $5.4107 | $11,813,814 | |
| 84 | MXC | MXC/USDT | $0.0489 | $0.0520 | $0.0472 | $11,580,339 | |
| 85 | ANT | ANT/USDT | $10.6693 | $11.1887 | $10.2450 | $11,392,472 | |
| 86 | SRM | SRM/BTC | $6.7600 | $7.7468 | $6.6192 | $10,871,606 | |
| 87 | WBTC | WBTC/ETH | $60,176.6579 | $61,008.8883 | $59,237.7313 | $10,699,079 | |
| 88 | IOTA | IOTA/BTC | $1.9284 | $2.0876 | $1.9223 | $10,692,620 | |
| 89 | BAT | BAT/BTC | $1.3781 | $1.4858 | $1.3652 | $10,679,770 | |
| 90 | ZIL | ZIL/BTC | $0.1874 | $0.2040 | $0.1871 | $10,520,394 | |
| 91 | STX | STX/USDT | $2.2057 | $2.3017 | $1.9152 | $10,376,892 | |
| 92 | ONT | ONT/BTC | $1.7509 | $1.9284 | $1.7448 | $10,368,637 | |
| 93 | KNC | KNC/USDT | $3.4344 | $3.7207 | $3.3775 | $10,213,102 | |
| 94 | XRP | XRP/ETH | $1.5428 | $1.6303 | $1.3252 | $10,075,709 | |
| 95 | KNC | KNC/BTC | $3.3488 | $3.7589 | $3.3059 | $9,602,288 | |
| 96 | TRB | TRB/USDT | $70.0980 | $77.9033 | $69.2174 | $9,544,810 | |
| 97 | API3 | API3/USDT | $8.2516 | $8.4628 | $7.8053 | $9,325,925 | |
| 98 | MITH | MITH/BTC | $0.1250 | $0.1440 | $0.1232 | $9,198,853 | |
| 99 | ETC | ETC/BTC | $19.4498 | $20.6374 | $19.4130 | $9,089,003 | |
| 100 | CHZ | CHZ/BTC | $0.5422 | $0.5961 | $0.4717 | $9,073,401 | |
| 101 | SC | SC/BTC | $0.0245 | $0.0279 | $0.0245 | $8,992,071 | |
| 102 | PST | PST/BTC | $0.0598 | $0.0659 | $0.0591 | $8,950,744 | |
| 103 | DMD | DMD/USDT | $84.9581 | $90.9623 | $79.0541 | $8,807,713 | |
| 104 | ABT | ABT/USDT | $0.2561 | $0.2646 | $0.2457 | $8,772,386 | |
| 105 | YFII | YFII/USDT | $2,790.8099 | $2,963.1279 | $2,724.1643 | $8,525,529 | |
| 106 | MKR | MKR/BTC | $2,436.5758 | $2,797.7767 | $2,326.3789 | $8,464,396 | |
| 107 | AAC | AAC/BTC | $0.0113 | $0.0116 | $0.0109 | $8,253,881 | |
| 108 | ZRX | ZRX/BTC | $2.1433 | $2.3496 | $2.0827 | $8,186,614 | |
| 109 | OKB | OKB/ETH | $20.4985 | $24.9456 | $20.3363 | $8,028,172 | |
| 110 | EOS | EOS/BTC | $6.5200 | $6.8751 | $6.4465 | $7,853,071 | |
| 111 | ELF | ELF/USDT | $0.4957 | $0.5515 | $0.4725 | $7,757,138 | |
| 112 | CRO | CRO/BTC | $0.2143 | $0.2198 | $0.2081 | $7,647,191 | |
| 113 | MIR | MIR/USDT | $9.8728 | $12.7427 | $9.4965 | $7,631,337 | |
| 114 | LRC | LRC/BTC | $0.5736 | $0.6465 | $0.5718 | $7,623,669 | |
| 115 | UMA | UMA/USDT | $26.3901 | $27.9241 | $25.6796 | $7,468,685 | |
| 116 | DGB | DGB/USDT | $0.0813 | $0.0865 | $0.0805 | $7,438,771 | |
| 117 | WBTC | WBTC/USDT | $62,334.8596 | $62,845.3089 | $59,545.7508 | $7,382,355 | |
| 118 | DIA | DIA/USDT | $4.1218 | $4.5671 | $4.0908 | $7,158,600 | |
| 119 | CELR | CELR/USDT | $0.0622 | $0.0662 | $0.0601 | $7,077,641 | |
| 120 | AVAX | AVAX/ETH | $30.6005 | $35.3805 | $30.5791 | $6,935,331 | |
| 121 | SKL | SKL/USDT | $0.6821 | $0.7124 | $0.6576 | $6,837,447 | |
| 122 | RVN | RVN/BTC | $0.1804 | $0.1920 | $0.1791 | $6,751,877 | |
| 123 | PAY | PAY/BTC | $0.1316 | $0.1512 | $0.1267 | $6,532,761 | |
| 124 | NEAR | NEAR/BTC | $6.3737 | $7.4058 | $6.3204 | $6,513,718 | |
| 125 | NULS | NULS/USDT | $1.2146 | $1.3771 | $1.2057 | $6,243,109 | |
| 126 | CVT | CVT/USDT | $0.3300 | $0.3371 | $0.3202 | $6,070,943 | |
| 127 | RSR | RSR/BTC | $0.0800 | $0.0883 | $0.0784 | $6,015,595 | |
| 128 | REP | REP/USDT | $48.1129 | $52.6060 | $45.8914 | $5,968,365 | |
| 129 | ADA | ADA/BTC | $1.2715 | $1.3609 | $1.2703 | $5,965,000 | |
| 130 | LSK | LSK/BTC | $6.0731 | $6.7955 | $6.0608 | $5,956,748 | |
| 131 | SWRV | SWRV/USDT | $2.3726 | $2.8520 | $2.3666 | $5,876,437 | |
| 132 | OM | OM/USDT | $0.4413 | $0.4752 | $0.4393 | $5,848,993 | |
| 133 | WAVES | WAVES/BTC | $14.8154 | $16.2234 | $14.8154 | $5,609,309 | |
| 134 | TRUE | TRUE/BTC | $0.3104 | $0.3355 | $0.3098 | $5,562,687 | |
| 135 | LSK | LSK/USDT | $6.2143 | $6.7546 | $6.1842 | $5,476,353 | |
| 136 | PST | PST/USDT | $0.0608 | $0.0648 | $0.0592 | $5,372,149 | |
| 137 | DGB | DGB/BTC | $0.0798 | $0.0874 | $0.0784 | $5,158,110 | |
| 138 | DCR | DCR/BTC | $194.6812 | $202.0276 | $192.8446 | $5,060,428 | |
| 139 | MOF | MOF/USDT | $0.4549 | $0.4723 | $0.4353 | $5,013,355 | |
| 140 | DCR | DCR/USDT | $199.3264 | $200.5372 | $189.0094 | $4,935,018 | |
| 141 | RFUEL | RFUEL/USDT | $0.1305 | $0.1341 | $0.1263 | $4,847,787 | |
| 142 | MITH | MITH/USDT | $0.1267 | $0.1438 | $0.1251 | $4,520,695 | |
| 143 | EDO | EDO/BTC | $4.1997 | $4.1997 | $3.0978 | $4,358,279 | |
| 144 | BCD | BCD/USDT | $2.8650 | $2.8650 | $2.3936 | $4,299,374 | |
| 145 | BAL | BAL/USDT | $52.6660 | $52.6660 | $50.0643 | $4,218,042 | |
| 146 | AAVE | AAVE/ETH | $384.3197 | $415.2616 | $367.4617 | $4,179,673 | |
| 147 | INT | INT/USDT | $0.0408 | $0.0417 | $0.0340 | $4,173,576 | |
| 148 | LON | LON/USDT | $7.2179 | $7.3640 | $7.0268 | $4,000,115 | |
| 149 | NANO | NANO/BTC | $5.2895 | $6.1098 | $5.2772 | $3,987,062 | |
| 150 | ZEN | ZEN/USDT | $77.3129 | $80.3950 | $73.7205 | $3,798,431 | |
| 151 | TORN | TORN/USDT | $128.5880 | $132.7609 | $122.4238 | $3,620,266 | |
| 152 | NULS | NULS/BTC | $1.1803 | $1.3799 | $1.1803 | $3,562,030 | |
| 153 | ORS | ORS/ETH | $0.0042 | $0.0045 | $0.0038 | $3,445,747 | |
| 154 | AE | AE/USDT | $0.2728 | $0.2902 | $0.2604 | $3,433,724 | |
| 155 | BTM | BTM/USDT | $0.1828 | $0.1889 | $0.1712 | $3,412,665 | |
| 156 | EGT | EGT/ETH | $0.0059 | $0.0064 | $0.0052 | $3,406,638 | |
| 157 | TUSD | TUSD/USDT | $1.0011 | $1.0026 | $1.0004 | $3,349,409 | |
| 158 | ITC | ITC/USDT | $0.2173 | $0.2432 | $0.2094 | $3,281,295 | |
| 159 | BTM | BTM/BTC | $0.1782 | $0.1904 | $0.1751 | $3,250,694 | |
| 160 | CVC | CVC/BTC | $0.6110 | $0.6998 | $0.5938 | $3,245,756 | |
| 161 | ANT | ANT/BTC | $10.4259 | $11.3135 | $10.3218 | $3,220,514 | |
| 162 | SNT | SNT/BTC | $0.1767 | $0.1874 | $0.1751 | $3,129,146 | |
| 163 | LTC | LTC/ETH | $252.8700 | $260.1253 | $240.2798 | $2,962,708 | |
| 164 | CMT | CMT/USDT | $0.0408 | $0.0442 | $0.0395 | $2,955,618 | |
| 165 | ANC | ANC/USDT | $4.9364 | $5.2156 | $4.9224 | $2,893,136 | |
| 166 | IOST | IOST/ETH | $0.0554 | $0.0616 | $0.0548 | $2,781,679 | |
| 167 | STX | STX/BTC | $2.2327 | $2.3405 | $1.9535 | $2,762,887 | |
| 168 | LINK | LINK/BTC | $32.5081 | $34.0998 | $31.9571 | $2,434,594 | |
| 169 | GHST | GHST/ETH | $1.1737 | $1.2569 | $1.1715 | $2,387,538 | |
| 170 | NU | NU/USDT | $0.5896 | $0.6154 | $0.5811 | $2,385,593 | |
| 171 | NULS | NULS/ETH | $1.1737 | $1.3230 | $1.1523 | $2,353,629 | |
| 172 | NAS | NAS/USDT | $1.2258 | $1.4040 | $1.2218 | $2,338,692 | |
| 173 | FTM | FTM/USDT | $0.4219 | $0.4455 | $0.4206 | $2,329,092 | |
| 174 | SNT | SNT/USDT | $0.1812 | $0.1873 | $0.1715 | $2,287,810 | |
| 175 | WNXM | WNXM/USDT | $55.7882 | $58.7402 | $54.8475 | $2,286,225 | |
| 176 | KP3R | KP3R/USDT | $263.6504 | $285.1852 | $240.9749 | $2,280,954 | |
| 177 | WNXM | WNXM/ETH | $59.7499 | $65.9383 | $59.3231 | $2,248,482 | |
| 178 | TAI | TAI/USDT | $1.3930 | $1.8112 | $1.3069 | $2,244,787 | |
| 179 | BTM | BTM/ETH | $0.1760 | $0.1852 | $0.1707 | $2,217,755 | |
| 180 | ACT | ACT/USDT | $0.0263 | $0.0273 | $0.0250 | $2,212,757 | |
| 181 | BCHA | BCHA/USDT | $40.4177 | $42.0288 | $37.8459 | $2,179,071 | |
| 182 | BADGER | BADGER/USDT | $45.0308 | $45.2920 | $40.0274 | $2,154,575 | |
| 183 | KSM | KSM/ETH | $403.0983 | $432.3330 | $397.5500 | $2,150,210 | |
| 184 | LPT | LPT/USDT | $30.9812 | $32.5523 | $30.1406 | $2,148,103 | |
| 185 | LRC | LRC/ETH | $0.6957 | $0.7319 | $0.6765 | $2,116,906 | |
| 186 | ZEC | ZEC/ETH | $211.4719 | $225.3424 | $210.4049 | $2,095,283 | |
| 187 | SWFTC | SWFTC/BTC | $0.0068 | $0.0085 | $0.0067 | $2,093,624 | |
| 188 | NEO | NEO/ETH | $60.3901 | $64.8713 | $60.1767 | $2,088,569 | |
| 189 | TRUE | TRUE/USDT | $0.3184 | $0.3315 | $0.3126 | $2,086,487 | |
| 190 | BOT | BOT/ETH | $3,316.1180 | $3,557.2514 | $2,970.4223 | $2,076,907 | |
| 191 | UNI | UNI/ETH | $33.5325 | $37.8643 | $30.8139 | $2,071,907 | |
| 192 | FAIR | FAIR/USDT | $0.0102 | $0.0102 | $0.0096 | $2,003,727 | |
| 193 | BTT | BTT/BTC | $0.0075 | $0.0085 | $0.0075 | $1,971,131 | |
| 194 | CTC | CTC/USDT | $5.5858 | $5.6819 | $5.2436 | $1,930,999 | |
| 195 | UTK | UTK/USDT | $0.5516 | $0.6099 | $0.5512 | $1,921,919 | |
| 196 | GRT | GRT/ETH | $2.3940 | $2.5870 | $2.2560 | $1,828,627 | |
| 197 | GAS | GAS/ETH | $12.6755 | $13.8278 | $12.6755 | $1,773,959 | |
| 198 | VITE | VITE/BTC | $0.2097 | $0.2450 | $0.2089 | $1,757,019 | |
| 199 | GLM | GLM/USDT | $0.5549 | $0.6012 | $0.5418 | $1,747,032 | |
| 200 | USDC | USDC/USDT | $1.0016 | $1.0034 | $1.0011 | $1,746,807 | |
| 201 | SUSHI | SUSHI/ETH | $14.8948 | $16.5379 | $14.1693 | $1,719,007 | |
| 202 | GNT | GNT/USDT | $0.1258 | $0.1261 | $0.1134 | $1,696,180 | |
| 203 | HYC | HYC/USDT | $0.0015 | $0.0017 | $0.0012 | $1,666,739 | |
| 204 | MANA | MANA/ETH | $1.0096 | $1.1429 | $1.0079 | $1,590,854 | |
| 205 | JST | JST/BTC | $0.0661 | $0.0673 | $0.0629 | $1,589,370 | |
| 206 | TRB | TRB/BTC | $47.2622 | $51.2416 | $46.3439 | $1,547,792 | |
| 207 | ZIL | ZIL/ETH | $0.1852 | $0.1989 | $0.1848 | $1,521,499 | |
| 208 | BAL | BAL/BTC | $51.6089 | $53.1394 | $51.1191 | $1,455,508 | |
| 209 | PNK | PNK/USDT | $0.1221 | $0.1251 | $0.1107 | $1,426,337 | |
| 210 | XMR | XMR/ETH | $300.8833 | $341.4278 | $298.7494 | $1,330,660 | |
| 211 | TRUE | TRUE/ETH | $0.2945 | $0.3500 | $0.2497 | $1,323,547 | |
| 212 | ETC | ETC/ETH | $19.2053 | $19.9522 | $19.0773 | $1,288,500 | |
| 213 | KCASH | KCASH/USDT | $0.0314 | $0.0350 | $0.0310 | $1,274,217 | |
| 214 | CVT | CVT/BTC | $0.3220 | $0.3630 | $0.3177 | $1,245,771 | |
| 215 | FRONT | FRONT/ETH | $2.9811 | $3.5850 | $2.9811 | $1,240,927 | |
| 216 | CEL | CEL/USDT | $7.4041 | $7.7933 | $5.0034 | $1,238,780 | |
| 217 | PHA | PHA/USDT | $0.9820 | $1.0200 | $0.9420 | $1,236,916 | |
| 218 | GNT | GNT/BTC | $0.4028 | $0.4059 | $0.3685 | $1,229,986 | |
| 219 | LINK | LINK/ETH | $32.1156 | $33.1825 | $31.6888 | $1,216,104 | |
| 220 | BTG | BTG/BTC | $107.3195 | $111.7886 | $99.9119 | $1,174,103 | |
| 221 | MLN | MLN/USDT | $84.6679 | $88.7307 | $83.8874 | $1,167,447 | |
| 222 | WTC | WTC/USDT | $1.9483 | $2.1044 | $1.9083 | $1,151,768 | |
| 223 | LAMB | LAMB/USDT | $0.0987 | $0.1101 | $0.0977 | $1,133,309 | |
| 224 | HC | HC/USDT | $1.7992 | $1.8813 | $1.7012 | $1,115,282 | |
| 225 | TRA | TRA/USDT | $4.3660 | $4.5531 | $4.1038 | $1,112,425 | |
| 226 | EOS | EOS/ETH | $6.4445 | $6.6578 | $6.3164 | $1,110,083 | |
| 227 | ZKS | ZKS/USDT | $3.3513 | $3.5004 | $3.2022 | $1,096,540 | |
| 228 | TRB | TRB/ETH | $49.0803 | $53.5615 | $48.6535 | $1,092,710 | |
| 229 | HEGIC | HEGIC/USDT | $0.2241 | $0.2366 | $0.2203 | $1,081,603 | |
| 230 | IOTA | IOTA/ETH | $1.6004 | $1.6410 | $1.5428 | $1,073,011 | |
| 231 | GAS | GAS/BTC | $12.8379 | $14.2705 | $12.8318 | $1,029,314 | |
| 232 | ACT | ACT/BTC | $0.0256 | $0.0278 | $0.0255 | $993,355 | |
| 233 | QUN | QUN/USDT | $0.0096 | $0.0120 | $0.0076 | $965,840 | |
| 234 | WTC | WTC/BTC | $1.8991 | $2.1268 | $1.8654 | $943,659 | |
| 235 | CTC | CTC/BTC | $5.4737 | $5.8753 | $5.2644 | $922,183 | |
| 236 | BHP | BHP/USDT | $0.6837 | $0.6880 | $0.6419 | $918,694 | |
| 237 | TRIO | TRIO/BTC | $0.0022 | $0.0024 | $0.0021 | $915,370 | |
| 238 | JFI | JFI/USDT | $133.1011 | $152.1041 | $125.2357 | $893,083 | |
| 239 | ZRX | ZRX/ETH | $2.1254 | $2.2918 | $2.0422 | $873,859 | |
| 240 | VALUE | VALUE/ETH | $7.2553 | $7.7888 | $7.0633 | $865,208 | |
| 241 | CTXC | CTXC/ETH | $0.3596 | $0.3741 | $0.3457 | $844,918 | |
| 242 | VSYS | VSYS/USDT | $0.0503 | $0.0550 | $0.0491 | $838,233 | |
| 243 | KAN | KAN/USDT | $0.0067 | $0.0075 | $0.0061 | $827,133 | |
| 244 | ONT | ONT/ETH | $1.7349 | $1.8757 | $1.7242 | $814,075 | |
| 245 | ABT | ABT/ETH | $0.2448 | $0.2644 | $0.2437 | $810,577 | |
| 246 | COVER | COVER/USDT | $446.0753 | $474.0644 | $427.3024 | $797,004 | |
| 247 | POLS | POLS/USDT | $4.0838 | $4.3830 | $3.9527 | $794,582 | |
| 248 | WGRT | WGRT/USDT | $0.0073 | $0.0073 | $0.0068 | $791,493 | |
| 249 | INT | INT/ETH | $0.0394 | $0.0409 | $0.0338 | $770,108 | |
| 250 | BHP | BHP/BTC | $0.6691 | $0.6863 | $0.6563 | $761,080 | |
| 251 | NMR | NMR/USDT | $71.1387 | $78.4837 | $71.0286 | $755,238 | |
| 252 | SC | SC/ETH | $0.0143 | $0.0144 | $0.0132 | $750,703 | |
| 253 | ORS | ORS/BTC | $0.0039 | $0.0042 | $0.0037 | $746,817 | |
| 254 | CVP | CVP/USDT | $3.5724 | $3.6725 | $3.5024 | $741,899 | |
| 255 | UMA | UMA/ETH | $29.8749 | $33.7800 | $29.4908 | $726,233 | |
| 256 | COVER | COVER/ETH | $610.3023 | $667.9182 | $576.1595 | $707,068 | |
| 257 | CTXC | CTXC/USDT | $0.3694 | $0.3851 | $0.3439 | $705,291 | |
| 258 | XEM | XEM/ETH | $0.3969 | $0.4247 | $0.3926 | $701,989 | |
| 259 | DHT | DHT/USDT | $4.1518 | $4.4520 | $4.1028 | $688,656 | |
| 260 | EDO | EDO/USDT | $0.6314 | $0.6364 | $0.4543 | $687,042 | |
| 261 | GLM | GLM/BTC | $0.5424 | $0.6067 | $0.5418 | $685,197 | |
| 262 | TOPC | TOPC/USDT | $0.0050 | $0.0052 | $0.0047 | $655,003 | |
| 263 | TRIO | TRIO/ETH | $0.0013 | $0.0015 | $0.0012 | $644,297 | |
| 264 | BETH | BETH/USDT | $2,057.8883 | $2,061.4108 | $1,937.2558 | $630,102 | |
| 265 | CVC | CVC/ETH | $0.5224 | $0.5813 | $0.4989 | $615,592 | |
| 266 | XUC | XUC/USDT | $0.5354 | $0.5784 | $0.5033 | $598,902 | |
| 267 | NANO | NANO/ETH | $6.7859 | $7.0206 | $6.6152 | $589,794 | |
| 268 | SPND | SPND/BTC | $0.0568 | $0.0667 | $0.0448 | $578,854 | |
| 269 | DHT | DHT/ETH | $4.0135 | $5.4731 | $3.9981 | $577,784 | |
| 270 | INT | INT/BTC | $0.0396 | $0.0422 | $0.0351 | $550,983 | |
| 271 | YOU | YOU/ETH | $0.0102 | $0.0104 | $0.0098 | $527,096 | |
| 272 | MXT | MXT/USDT | $0.0043 | $0.0045 | $0.0040 | $517,389 | |
| 273 | EGT | EGT/USDT | $0.0061 | $0.0065 | $0.0052 | $514,609 | |
| 274 | VSYS | VSYS/BTC | $0.0493 | $0.0556 | $0.0489 | $502,239 | |
| 275 | NAS | NAS/BTC | $1.2085 | $1.4209 | $1.1962 | $483,066 | |
| 276 | YOU | YOU/USDT | $0.0142 | $0.0146 | $0.0134 | $482,516 | |
| 277 | GAS | GAS/USDT | $13.1890 | $14.0096 | $13.1490 | $474,204 | |
| 278 | PAY | PAY/USDT | $0.1351 | $0.1499 | $0.1243 | $467,701 | |
| 279 | CTXC | CTXC/BTC | $0.3618 | $0.3851 | $0.3520 | $456,337 | |
| 280 | NEAR | NEAR/ETH | $6.3057 | $7.1721 | $6.2481 | $455,363 | |
| 281 | SOC | SOC/USDT | $0.0355 | $0.0410 | $0.0328 | $441,207 | |
| 282 | YFI | YFI/ETH | $41,184.7339 | $43,532.0504 | $40,757.9491 | $420,756 | |
| 283 | REP | REP/ETH | $46.3915 | $51.9824 | $46.1354 | $418,843 | |
| 284 | TRIO | TRIO/USDT | $0.0022 | $0.0024 | $0.0020 | $394,329 | |
| 285 | GNX | GNX/BTC | $0.0542 | $0.0675 | $0.0539 | $378,086 | |
| 286 | IQ | IQ/USDT | $0.0233 | $0.0246 | $0.0225 | $370,319 | |
| 287 | HEGIC | HEGIC/ETH | $0.2160 | $0.2343 | $0.2157 | $358,047 | |
| 288 | YOU | YOU/BTC | $0.0139 | $0.0148 | $0.0136 | $357,219 | |
| 289 | YFV | YFV/USDT | $4.4130 | $4.8733 | $4.3330 | $321,238 | |
| 290 | JST | JST/ETH | $0.0687 | $0.0698 | $0.0657 | $315,095 | |
| 291 | KCASH | KCASH/BTC | $0.0309 | $0.0349 | $0.0306 | $308,750 | |
| 292 | WTC | WTC/ETH | $1.2740 | $1.3422 | $1.2526 | $303,800 | |
| 293 | DIA | DIA/ETH | $4.0545 | $4.5239 | $3.9904 | $285,181 | |
| 294 | QUN | QUN/BTC | $0.0093 | $0.0116 | $0.0077 | $269,957 | |
| 295 | PRQ | PRQ/USDT | $2.4337 | $2.6278 | $2.3186 | $268,116 | |
| 296 | KP3R | KP3R/ETH | $317.5279 | $327.1306 | $303.0172 | $266,136 | |
| 297 | YEE | YEE/USDT | $0.0040 | $0.0045 | $0.0036 | $248,536 | |
| 298 | HYC | HYC/BTC | $0.0014 | $0.0018 | $0.0012 | $247,535 | |
| 299 | PROPS | PROPS/USDT | $0.1039 | $0.1077 | $0.1021 | $245,861 | |
| 300 | HYC | HYC/ETH | $0.0014 | $0.0019 | $0.0012 | $245,669 | |
| 301 | LBA | LBA/USDT | $0.0253 | $0.0260 | $0.0239 | $243,038 | |
| 302 | AST | AST/USDT | $0.4925 | $0.5557 | $0.4877 | $238,910 | |
| 303 | ADA | ADA/ETH | $1.2590 | $1.3209 | $1.2590 | $233,309 | |
| 304 | BADGER | BADGER/BTC | $43.9380 | $45.5664 | $40.7973 | $232,822 | |
| 305 | WAVES | WAVES/ETH | $12.2274 | $12.5902 | $11.8433 | $230,406 | |
| 306 | DAI | DAI/USDT | $1.0015 | $1.0029 | $1.0007 | $224,356 | |
| 307 | MDT | MDT/USDT | $0.0919 | $0.1053 | $0.0909 | $220,897 | |
| 308 | BCHA | BCHA/BTC | $39.4260 | $42.5482 | $37.9567 | $216,341 | |
| 309 | ORS | ORS/USDT | $0.0063 | $0.0070 | $0.0056 | $198,397 | |
| 310 | YFV | YFV/ETH | $24.9669 | $29.2348 | $24.1133 | $196,617 | |
| 311 | OM | OM/ETH | $0.4283 | $0.4656 | $0.4266 | $195,769 | |
| 312 | MOF | MOF/BTC | $0.4524 | $0.4861 | $0.4285 | $191,552 | |
| 313 | NU | NU/BTC | $0.5755 | $0.6226 | $0.5730 | $188,662 | |
| 314 | API3 | API3/ETH | $7.9553 | $8.3266 | $7.7760 | $181,522 | |
| 315 | 1INCH | 1INCH/ETH | $5.2665 | $5.7040 | $5.2345 | $180,789 | |
| 316 | LON | LON/ETH | $6.9779 | $7.2127 | $6.9353 | $166,018 | |
| 317 | BCD | BCD/BTC | $2.7855 | $2.7855 | $2.4243 | $163,936 | |
| 318 | TCT | TCT/USDT | $0.0606 | $0.0706 | $0.0587 | $163,088 | |
| 319 | RNT | RNT/USDT | $0.0147 | $0.0158 | $0.0138 | $160,617 | |
| 320 | NMR | NMR/ETH | $47.9706 | $50.1472 | $46.8396 | $159,232 | |
| 321 | ABT | ABT/BTC | $0.2516 | $0.2694 | $0.2498 | $151,541 | |
| 322 | STORJ | STORJ/ETH | $0.8301 | $0.8941 | $0.8045 | $145,920 | |
| 323 | NAS | NAS/ETH | $0.7917 | $0.8493 | $0.7639 | $144,716 | |
| 324 | TMTG | TMTG/USDT | $0.0084 | $0.0092 | $0.0082 | $142,061 | |
| 325 | TUSD | TUSD/BTC | $0.9795 | $1.0285 | $0.9795 | $141,020 | |
| 326 | RSR | RSR/ETH | $0.0787 | $0.0854 | $0.0777 | $140,217 | |
| 327 | CHAT | CHAT/USDT | $0.0093 | $0.0105 | $0.0090 | $134,813 | |
| 328 | INX | INX/USDT | $0.0041 | $0.0042 | $0.0039 | $130,477 | |
| 329 | MDA | MDA/USDT | $1.6101 | $1.7662 | $1.5521 | $125,980 | |
| 330 | VIB | VIB/USDT | $0.1285 | $0.1500 | $0.1253 | $121,828 | |
| 331 | AERGO | AERGO/USDT | $0.3643 | $0.6213 | $0.3502 | $107,248 | |
| 332 | FSN | FSN/USDT | $1.3890 | $1.4710 | $1.3309 | $107,200 | |
| 333 | CVP | CVP/ETH | $2.7741 | $2.9662 | $2.5180 | $100,971 | |
| 334 | AAC | AAC/USDT | $0.0043 | $0.0046 | $0.0040 | $90,259 | |
| 335 | KCASH | KCASH/ETH | $0.0303 | $0.0348 | $0.0303 | $88,087 | |
| 336 | LEO | LEO/USDT | $2.1245 | $2.1865 | $2.1034 | $86,965 | |
| 337 | DEP | DEP/USDT | $0.0095 | $0.0120 | $0.0094 | $80,531 | |
| 338 | USDC | USDC/BTC | $0.9795 | $1.0285 | $0.9734 | $79,770 | |
| 339 | PHA | PHA/ETH | $0.9455 | $1.0196 | $0.9389 | $78,572 | |
| 340 | TORN | TORN/ETH | $123.9810 | $130.3828 | $120.3533 | $76,777 | |
| 341 | YOYO | YOYO/USDT | $0.0434 | $0.0500 | $0.0431 | $74,398 | |
| 342 | RFUEL | RFUEL/ETH | $0.1263 | $0.1332 | $0.1261 | $69,347 | |
| 343 | PMA | PMA/BTC | $0.0004 | $0.0006 | $0.0004 | $68,947 | |
| 344 | SWRV | SWRV/ETH | $1.3529 | $1.4084 | $1.3209 | $67,654 | |
| 345 | KAN | KAN/ETH | $0.0064 | $0.0073 | $0.0059 | $64,844 | |
| 346 | XSR | XSR/USDT | $0.0035 | $0.0038 | $0.0034 | $62,352 | |
| 347 | MXC | MXC/ETH | $0.0246 | $0.0259 | $0.0232 | $61,095 | |
| 348 | VIB | VIB/BTC | $0.1232 | $0.1508 | $0.1231 | $58,100 | |
| 349 | MOF | MOF/ETH | $0.3692 | $0.4140 | $0.3286 | $57,070 | |
| 350 | LET | LET/USDT | $0.0163 | $0.0163 | $0.0146 | $56,717 | |
| 351 | ZEN | ZEN/BTC | $75.8522 | $81.2396 | $75.4849 | $51,909 | |
| 352 | MKR | MKR/ETH | $2,456.1466 | $2,725.0210 | $2,311.0397 | $51,694 | |
| 353 | ARDR | ARDR/BTC | $0.4622 | $0.5810 | $0.4610 | $50,530 | |
| 354 | MLN | MLN/ETH | $49.9338 | $50.1472 | $46.7329 | $48,710 | |
| 355 | DMG | DMG/USDT | $0.0773 | $0.0829 | $0.0772 | $45,596 | |
| 356 | UBTC | UBTC/USDT | $1.7102 | $1.9003 | $1.6862 | $45,337 | |
| 357 | POLS | POLS/ETH | $3.9478 | $4.2580 | $3.9478 | $44,807 | |
| 358 | SNX | SNX/ETH | $18.7359 | $19.7601 | $18.4798 | $35,684 | |
| 359 | ZIP | ZIP/USDT | $0.0001 | $0.0001 | $0.0000 | $31,764 | |
| 360 | BLOC | BLOC/USDT | $0.0020 | $0.0022 | $0.0019 | $28,482 | |
| 361 | HC | HC/BTC | $1.7693 | $2.5774 | $1.7509 | $27,178 | |
| 362 | YOYO | YOYO/BTC | $0.0606 | $0.0624 | $0.0606 | $25,877 | |
| 363 | BTT | BTT/ETH | $0.0016 | $0.0016 | $0.0015 | $25,753 | |
| 364 | PNK | PNK/ETH | $0.0960 | $0.1024 | $0.0896 | $25,727 | |
| 365 | DNA | DNA/USDT | $0.0029 | $0.0032 | $0.0029 | $24,203 | |
| 366 | EGT | EGT/BTC | $0.0063 | $0.0066 | $0.0057 | $23,508 | |
| 367 | ELF | ELF/ETH | $0.3457 | $0.3564 | $0.3308 | $22,620 | |
| 368 | TOPC | TOPC/ETH | $0.0038 | $0.0042 | $0.0036 | $21,816 | |
| 369 | GNX | GNX/ETH | $0.0351 | $0.0373 | $0.0332 | $21,214 | |
| 370 | CMT | CMT/BTC | $0.0405 | $0.0447 | $0.0402 | $20,454 | |
| 371 | FUN | FUN/BTC | $0.0396 | $0.0441 | $0.0392 | $19,594 | |
| 372 | PROPS | PROPS/ETH | $0.1008 | $0.1095 | $0.1008 | $14,814 | |
| 373 | TCT | TCT/BTC | $0.0600 | $0.0677 | $0.0600 | $13,385 | |
| 374 | AE | AE/BTC | $0.2657 | $0.2890 | $0.2657 | $12,042 | |
| 375 | AAC | AAC/ETH | $0.0119 | $0.0125 | $0.0112 | $9,868 | |
| 376 | TMTG | TMTG/BTC | $0.0078 | $0.0144 | $0.0076 | $8,463 | |
| 377 | BCX | BCX/BTC | $0.0005 | $0.0007 | $0.0004 | $8,329 | |
| 378 | GUSD | GUSD/USDT | $0.9997 | $1.0045 | $0.9953 | $7,457 | |
| 379 | SBTC | SBTC/BTC | $0.4224 | $0.4377 | $0.4194 | $6,745 | |
| 380 | BEC | BEC/USDT | $0.0089 | $0.0095 | $0.0077 | $5,318 | |
| 381 | HC | HC/ETH | $1.1438 | $1.1566 | $1.0926 | $4,979 | |
| 382 | LEO | LEO/BTC | $2.2345 | $2.2835 | $2.1427 | $4,977 | |
| 383 | DCR | DCR/ETH | $149.8015 | $149.8015 | $145.1068 | $4,460 | |
| 384 | AE | AE/ETH | $0.2652 | $0.2800 | $0.2620 | $3,207 | |
| 385 | ITC | ITC/BTC | $0.0894 | $0.0943 | $0.0894 | $3,109 | |
| 386 | AERGO | AERGO/BTC | $0.4194 | $0.6049 | $0.3863 | $2,526 | |
| 387 | ZEN | ZEN/ETH | $58.6829 | $61.2436 | $58.2561 | $2,491 | |
| 388 | GUSD | GUSD/BTC | $0.9795 | $1.0285 | $0.9550 | $2,473 | |
| 389 | SOC | SOC/BTC | $0.0055 | $0.0060 | $0.0055 | $2,098 | |
| 390 | MITH | MITH/ETH | $0.1227 | $0.1423 | $0.1227 | $1,724 | |
| 391 | SNC | SNC/BTC | $0.0624 | $0.0637 | $0.0618 | $1,461 | |
| 392 | CMT | CMT/ETH | $0.0417 | $0.0427 | $0.0401 | $1,177 | |
| 393 | INX | INX/BTC | $0.0098 | $0.0098 | $0.0094 | $704 | |
| 394 | DNA | DNA/BTC | $0.0029 | $0.0038 | $0.0029 | $577 | |
| 395 | KAN | KAN/BTC | $0.0171 | $0.0181 | $0.0163 | $521 | |
| 396 | IQ | IQ/BTC | $0.0104 | $0.0104 | $0.0096 | $273 | |
| 397 | CHAT | CHAT/BTC | $0.0027 | $0.0035 | $0.0027 | $187 | |
| 398 | MDT | MDT/BTC | $0.0586 | $0.0647 | $0.0582 | $135 | |
| 399 | FAIR | FAIR/ETH | $0.0070 | $0.0070 | $0.0068 | $85 | |
| 400 | LEO | LEO/ETH | $7.8208 | $7.8208 | $7.4922 | $44 | |
| 401 | LET | LET/BTC | $0.0146 | $0.0146 | $0.0142 | $11 |