Okex

Total volume: 3313368956.0619

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $35,056.6349 $36,783.9505 $33,394.4349 $915,058,229
2 ETH ETH/USDT $1,342.3730 $1,425.1229 $1,235.6273 $489,680,717
3 BCH BCH/USDT $494.1389 $527.8270 $470.1131 $178,097,554
4 LTC LTC/USDT $147.2554 $159.7784 $138.1432 $157,386,819
5 LINK LINK/USDT $21.3711 $21.5052 $19.0746 $109,921,535
6 ETH ETH/BTC $1,348.0006 $1,370.5377 $1,278.2764 $95,084,368
7 OKB OKB/USDT $6.3405 $6.7016 $5.8014 $89,472,059
8 UNI UNI/USDT $8.6681 $9.0472 $7.6558 $73,027,692
9 BSV BSV/USDT $196.8974 $209.0003 $183.0440 $61,716,018
10 SUSHI SUSHI/USDT $6.9267 $7.0887 $6.0675 $54,987,308
11 YFI YFI/USDT $33,676.1027 $36,168.7024 $31,352.5436 $44,946,726
12 GRT GRT/USDT $0.5235 $0.5749 $0.4767 $44,448,318
13 AAVE AAVE/USDT $191.4561 $198.4578 $171.7713 $43,738,463
14 XRP XRP/USDT $0.2911 $0.3121 $0.2803 $37,142,286
15 ETC ETC/USDT $7.7129 $8.0959 $7.3838 $34,739,920
16 IOST IOST/USDT $0.0182 $0.0190 $0.0161 $33,346,744
17 ZEC ZEC/USDT $97.7135 $108.0360 $90.4818 $32,979,255
18 NEO NEO/USDT $25.6362 $27.2065 $23.8557 $29,651,034
19 BSV BSV/BTC $198.5026 $211.9896 $191.3893 $23,849,219
20 GHST GHST/USDT $0.5485 $0.5977 $0.5201 $21,747,452
21 XTZ XTZ/USDT $2.8657 $3.0247 $2.6466 $21,153,963
22 RSR RSR/USDT $0.0427 $0.0446 $0.0387 $20,801,692
23 NEAR NEAR/USDT $2.4226 $2.5890 $2.1110 $20,063,701
24 LTC LTC/BTC $148.2519 $153.7101 $144.1318 $19,364,040
25 AVAX AVAX/USDT $12.8861 $13.0661 $11.0377 $19,273,295
26 LRC LRC/USDT $0.4481 $0.5135 $0.3911 $18,143,702
27 XEM XEM/USDT $0.2353 $0.2553 $0.2196 $17,362,357
28 ONT ONT/USDT $0.6335 $0.6810 $0.5900 $16,776,179
29 YFI YFI/BTC $33,840.8723 $34,756.4422 $32,573.1601 $16,445,997
30 EOS EOS/USDT $2.7567 $2.8577 $2.6586 $16,176,862
31 KSM KSM/USDT $107.2158 $107.6459 $90.0217 $15,623,168
32 XMR XMR/USDT $151.8865 $164.6996 $146.0952 $15,505,059
33 THETA THETA/USDT $1.9874 $2.0499 $1.8384 $15,157,312
34 API3 API3/USDT $4.4891 $4.6001 $3.7029 $14,978,753
35 PAY PAY/USDT $0.0527 $0.0554 $0.0513 $14,659,780
36 YFII YFII/USDT $1,968.1736 $2,086.8021 $1,820.4380 $14,641,699
37 IOST IOST/BTC $0.0182 $0.0185 $0.0166 $14,438,922
38 SNX SNX/USDT $15.4097 $15.9278 $13.7693 $14,171,092
39 AAVE AAVE/BTC $192.5866 $194.4882 $177.0923 $14,077,826
40 ZIL ZIL/USDT $0.0739 $0.0768 $0.0681 $12,231,038
41 WAVES WAVES/USDT $7.2327 $7.4238 $6.4806 $12,079,295
42 XEM XEM/BTC $0.2363 $0.2451 $0.2250 $11,606,895
43 BCH BCH/BTC $495.8163 $512.7191 $487.3649 $11,521,091
44 TRB TRB/USDT $29.1770 $30.2073 $25.6162 $11,262,263
45 ICX ICX/USDT $0.7294 $0.7405 $0.6419 $11,188,746
46 XMR XMR/BTC $152.6185 $159.7317 $150.5760 $10,283,362
47 GRT GRT/BTC $0.5219 $0.5662 $0.4930 $10,127,848
48 IOTA IOTA/USDT $0.4625 $0.4859 $0.4290 $10,102,350
49 DIA DIA/USDT $1.9415 $2.1485 $1.7164 $10,086,876
50 MANA MANA/USDT $0.1317 $0.1441 $0.1200 $9,961,912
51 UNI UNI/BTC $8.7050 $8.7895 $7.9021 $9,651,453
52 WBTC WBTC/USDT $35,057.5351 $36,774.7483 $33,439.7458 $9,356,800
53 DOGE DOGE/USDT $0.0090 $0.0092 $0.0085 $8,936,264
54 BAT BAT/USDT $0.2751 $0.2888 $0.2524 $8,642,759
55 SRM SRM/USDT $1.8044 $1.8885 $1.6504 $8,440,471
56 BOT BOT/USDT $491.8283 $520.6053 $413.0994 $8,208,381
57 THETA THETA/BTC $1.9966 $2.0107 $1.9051 $8,202,231
58 FRONT FRONT/USDT $0.6312 $0.6842 $0.5681 $8,014,611
59 ABT ABT/USDT $0.1155 $0.1360 $0.1080 $7,889,122
60 WBTC WBTC/ETH $34,558.6474 $36,245.0777 $33,834.0093 $7,787,732
61 NANO NANO/USDT $3.3768 $3.5909 $3.1027 $7,300,001
62 RSR RSR/BTC $0.0426 $0.0442 $0.0402 $7,264,347
63 ZIL ZIL/BTC $0.0742 $0.0748 $0.0703 $7,209,323
64 VALUE VALUE/USDT $3.0797 $3.2258 $2.7627 $6,916,222
65 ZRX ZRX/USDT $0.5411 $0.5671 $0.4990 $6,811,948
66 1INCH 1INCH/USDT $1.8234 $2.0335 $1.6494 $6,758,541
67 KNC KNC/USDT $1.2933 $1.3203 $1.1563 $6,574,272
68 ETC ETC/BTC $7.7401 $7.9443 $7.6274 $6,542,316
69 NEO NEO/BTC $25.8120 $26.1994 $24.5443 $6,313,226
70 OKB OKB/BTC $6.3773 $6.8245 $5.8385 $5,928,152
71 MKR MKR/USDT $1,391.1347 $1,457.5507 $1,268.6052 $5,864,373
72 XRP XRP/BTC $0.2926 $0.3078 $0.2831 $5,855,945
73 ELF ELF/BTC $0.1458 $0.1500 $0.1384 $5,277,636
74 KSM KSM/BTC $107.7555 $108.1077 $92.9656 $5,203,535
75 WNXM WNXM/USDT $39.0994 $50.4321 $38.2892 $5,116,660
76 LINK LINK/BTC $21.5159 $21.5863 $19.7200 $5,064,056
77 LON LON/USDT $2.1935 $2.3666 $2.0455 $4,918,930
78 AVAX AVAX/BTC $12.9447 $13.0293 $11.3918 $4,891,261
79 ZEC ZEC/BTC $98.1773 $103.9876 $94.3389 $4,863,886
80 BAT BAT/BTC $0.2771 $0.2821 $0.2595 $4,842,823
81 KP3R KP3R/USDT $317.5564 $362.6172 $291.9202 $4,812,089
82 ADA ADA/USDT $0.3699 $0.3800 $0.3305 $4,801,345
83 WNXM WNXM/ETH $38.8669 $54.9407 $38.2082 $4,775,282
84 AAC AAC/BTC $0.0065 $0.0067 $0.0063 $4,747,658
85 CVT CVT/USDT $0.0969 $0.1002 $0.0960 $4,688,848
86 LRC LRC/BTC $0.4511 $0.4937 $0.4050 $4,513,377
87 DMD DMD/USDT $28.3068 $31.9077 $26.8064 $4,506,036
88 WAVES WAVES/BTC $7.2541 $7.2541 $6.6907 $4,342,282
89 XTZ XTZ/BTC $2.8823 $2.9076 $2.7333 $4,306,163
90 BAL BAL/USDT $21.4252 $23.1256 $19.9148 $4,261,774
91 TRUE TRUE/BTC $0.1669 $0.1736 $0.1627 $4,170,703
92 ZRX ZRX/BTC $0.5448 $0.5486 $0.5138 $3,990,050
93 CVC CVC/USDT $0.1536 $0.1671 $0.1452 $3,938,021
94 ZEN ZEN/USDT $31.6866 $32.9979 $27.4036 $3,766,562
95 AVAX AVAX/ETH $12.6878 $12.9776 $11.0935 $3,763,766
96 UMA UMA/USDT $11.2427 $12.1529 $10.0924 $3,720,152
97 KNC KNC/BTC $1.2994 $1.3100 $1.1902 $3,684,689
98 STORJ STORJ/USDT $0.3975 $0.4301 $0.3703 $3,650,971
99 CTC CTC/BTC $0.8881 $0.8923 $0.7578 $3,643,851
100 NU NU/USDT $0.2233 $0.2442 $0.2158 $3,590,608
101 BTT BTT/USDT $0.0004 $0.0004 $0.0003 $3,565,661
102 CRO CRO/USDT $0.0825 $0.0895 $0.0781 $3,429,938
103 MANA MANA/BTC $0.1328 $0.1398 $0.1183 $3,394,172
104 IOTA IOTA/BTC $0.4648 $0.4754 $0.4472 $3,373,706
105 ICX ICX/BTC $0.7325 $0.7395 $0.6585 $3,152,880
106 NEAR NEAR/BTC $2.4153 $2.5851 $2.1026 $3,128,669
107 PST PST/BTC $0.0143 $0.0152 $0.0136 $2,994,661
108 GHST GHST/ETH $0.5639 $0.6179 $0.5033 $2,944,722
109 FLM FLM/USDT $0.1780 $0.1880 $0.1630 $2,862,940
110 USDC USDC/USDT $1.0003 $1.0034 $0.9991 $2,840,487
111 TRB TRB/BTC $29.4743 $29.8969 $26.3755 $2,817,643
112 BADGER BADGER/USDT $17.0051 $18.8925 $14.0034 $2,668,295
113 ANT ANT/USDT $3.9990 $4.2080 $3.6989 $2,667,944
114 NANO NANO/BTC $3.3947 $3.5038 $3.1939 $2,560,513
115 OM OM/USDT $0.0969 $0.1077 $0.0860 $2,536,675
116 EDO EDO/BTC $2.4157 $2.4157 $1.7818 $2,506,896
117 DCR DCR/BTC $57.3992 $60.5685 $52.1171 $2,465,523
118 CTC CTC/USDT $0.8517 $0.8665 $0.7588 $2,456,426
119 CRO CRO/BTC $0.0828 $0.0866 $0.0810 $2,344,273
120 LSK LSK/BTC $1.5072 $1.5389 $1.3205 $2,332,108
121 OKB OKB/ETH $6.2253 $6.8208 $5.6706 $2,289,655
122 SWFTC SWFTC/ETH $0.0009 $0.0010 $0.0009 $2,278,777
123 SWFTC SWFTC/USDT $0.0009 $0.0011 $0.0009 $2,191,448
124 PST PST/USDT $0.0144 $0.0155 $0.0134 $2,189,500
125 EOS EOS/BTC $2.7749 $2.8171 $2.7185 $2,180,235
126 AAVE AAVE/ETH $188.9329 $189.0647 $176.8117 $2,113,205
127 LSK LSK/USDT $1.5104 $1.5304 $1.3303 $2,102,010
128 JST JST/USDT $0.0278 $0.0292 $0.0266 $2,093,652
129 SC SC/USDT $0.0051 $0.0053 $0.0047 $2,089,227
130 ELF ELF/USDT $0.1448 $0.1563 $0.1361 $2,072,379
131 PAY PAY/BTC $0.0525 $0.0556 $0.0511 $2,027,146
132 RVN RVN/USDT $0.0176 $0.0183 $0.0167 $1,940,198
133 SRM SRM/BTC $1.8093 $1.8435 $1.7047 $1,875,665
134 REP REP/USDT $21.1451 $22.6755 $19.7448 $1,824,361
135 COVER COVER/USDT $539.2998 $595.6433 $475.1243 $1,787,580
136 GNT GNT/USDT $0.1257 $0.1260 $0.1133 $1,695,427
137 MKR MKR/BTC $1,398.0048 $1,405.0477 $1,306.4478 $1,691,515
138 CVC CVC/BTC $0.1542 $0.1630 $0.1490 $1,680,504
139 UTK UTK/USDT $0.2193 $0.2220 $0.1960 $1,654,310
140 GRT GRT/ETH $0.5099 $0.5520 $0.4996 $1,605,535
141 ADA ADA/BTC $0.3712 $0.3719 $0.3419 $1,590,108
142 DCR DCR/USDT $57.4538 $60.2145 $53.7529 $1,564,935
143 ITC ITC/USDT $0.0545 $0.0650 $0.0465 $1,554,205
144 RVN RVN/BTC $0.0176 $0.0182 $0.0172 $1,495,517
145 WGRT WGRT/USDT $0.0056 $0.0058 $0.0053 $1,458,160
146 BTG BTG/USDT $12.0729 $12.9831 $11.5528 $1,457,706
147 BTM BTM/USDT $0.0680 $0.0714 $0.0615 $1,416,299
148 SC SC/BTC $0.0051 $0.0052 $0.0048 $1,412,470
149 RFUEL RFUEL/USDT $0.0830 $0.0920 $0.0770 $1,331,573
150 ONT ONT/BTC $0.6339 $0.6550 $0.6162 $1,280,599
151 SWRV SWRV/USDT $0.7042 $0.7652 $0.6382 $1,259,831
152 DGB DGB/BTC $0.0267 $0.0268 $0.0259 $1,256,392
153 LRC LRC/ETH $0.4440 $0.4783 $0.4150 $1,237,940
154 TUSD TUSD/USDT $0.9997 $1.0025 $0.9969 $1,229,094
155 LINK LINK/ETH $21.1199 $21.1594 $19.6048 $1,219,004
156 SNT SNT/USDT $0.0557 $0.0588 $0.0523 $1,200,805
157 BTM BTM/ETH $0.0667 $0.0684 $0.0647 $1,199,597
158 FAIR FAIR/USDT $0.0047 $0.0048 $0.0045 $1,192,110
159 PNK PNK/USDT $0.1285 $0.1391 $0.1250 $1,177,191
160 IOST IOST/ETH $0.0180 $0.0184 $0.0162 $1,114,433
161 PPT PPT/USDT $0.8882 $0.9742 $0.8192 $1,104,734
162 NULS NULS/USDT $0.2912 $0.3173 $0.2634 $1,065,143
163 BAL BAL/BTC $21.5863 $22.2202 $20.5299 $1,059,928
164 DGB DGB/USDT $0.0265 $0.0280 $0.0250 $1,057,037
165 ZEC ZEC/ETH $96.3110 $102.7669 $94.8617 $1,056,936
166 BTM BTM/BTC $0.0683 $0.0690 $0.0637 $1,024,389
167 MLN MLN/USDT $41.0699 $45.8410 $37.5090 $1,007,509
168 MOF MOF/USDT $0.1538 $0.1611 $0.1535 $972,248
169 EOS EOS/ETH $2.7273 $2.8459 $2.6350 $959,580
170 TRUE TRUE/ETH $0.1634 $0.1871 $0.1568 $956,716
171 XRP XRP/ETH $0.2872 $0.3004 $0.2754 $952,847
172 CMT CMT/USDT $0.0123 $0.0125 $0.0106 $944,244
173 KCASH KCASH/USDT $0.0207 $0.0215 $0.0193 $943,942
174 XEM XEM/ETH $0.2306 $0.2398 $0.2187 $928,590
175 NULS NULS/ETH $0.2767 $0.3030 $0.2767 $923,160
176 BHP BHP/USDT $0.6309 $0.6502 $0.6007 $853,301
177 LTC LTC/ETH $144.9276 $151.1200 $143.4783 $816,389
178 CVP CVP/USDT $2.2405 $2.5106 $2.0305 $797,530
179 ACT ACT/USDT $0.0066 $0.0072 $0.0063 $797,029
180 TRB TRB/ETH $28.8538 $29.6443 $26.4822 $775,299
181 BOT BOT/ETH $482.2137 $527.0095 $411.0674 $769,574
182 BHP BHP/BTC $0.6349 $0.6377 $0.6173 $769,064
183 SNT SNT/BTC $0.0561 $0.0568 $0.0537 $762,831
184 TUSD TUSD/BTC $1.0071 $1.0529 $0.9578 $707,563
185 GNT GNT/BTC $0.2317 $0.2335 $0.2120 $707,492
186 ZIL ZIL/ETH $0.0723 $0.0735 $0.0696 $704,717
187 EDO EDO/USDT $0.6312 $0.6362 $0.4541 $686,737
188 SUSHI SUSHI/ETH $6.8248 $6.9829 $6.2187 $684,214
189 BCD BCD/USDT $0.7312 $0.7512 $0.6902 $673,396
190 MITH MITH/BTC $0.0093 $0.0096 $0.0088 $642,053
191 ONT ONT/ETH $0.6179 $0.6482 $0.6140 $642,046
192 HEGIC HEGIC/USDT $0.3149 $0.3324 $0.2601 $615,480
193 NULS NULS/BTC $0.2905 $0.3102 $0.2754 $600,760
194 DAI DAI/USDT $0.9998 $1.0050 $0.9535 $598,034
195 NAS NAS/USDT $0.3181 $0.3281 $0.2991 $596,482
196 EGT EGT/ETH $0.0007 $0.0008 $0.0006 $596,366
197 BETH BETH/USDT $1,282.4886 $1,360.5574 $1,175.2828 $592,548
198 LAMB LAMB/USDT $0.0203 $0.0230 $0.0183 $589,351
199 HC HC/USDT $0.7002 $0.7382 $0.6812 $574,913
200 KSM KSM/ETH $105.4019 $106.1924 $93.6759 $573,487
201 YOU YOU/ETH $0.0059 $0.0063 $0.0053 $572,264
202 KP3R KP3R/ETH $313.9659 $342.2927 $296.0476 $568,176
203 ANT ANT/BTC $4.0320 $4.1518 $3.7891 $560,711
204 NEO NEO/ETH $25.2965 $25.8235 $24.3742 $553,810
205 NEAR NEAR/ETH $2.3742 $2.4980 $2.0487 $550,720
206 TOPC TOPC/USDT $0.0023 $0.0026 $0.0022 $546,100
207 FRONT FRONT/ETH $0.6179 $0.7536 $0.5534 $541,403
208 VALUE VALUE/ETH $3.0435 $3.1884 $2.8459 $536,462
209 TRIO TRIO/ETH $0.0008 $0.0008 $0.0007 $526,525
210 INT INT/USDT $0.0061 $0.0064 $0.0059 $513,807
211 IOTA IOTA/ETH $0.4559 $0.4941 $0.4414 $491,188
212 YFI YFI/ETH $33,201.5979 $34,123.8645 $32,674.5884 $485,424
213 NANO NANO/ETH $3.3465 $3.4124 $3.2016 $481,872
214 DHT DHT/USDT $1.9305 $2.1615 $1.8064 $461,170
215 SWFTC SWFTC/BTC $0.0009 $0.0010 $0.0009 $448,028
216 TRIO TRIO/BTC $0.0008 $0.0008 $0.0007 $446,933
217 YOU YOU/USDT $0.0060 $0.0064 $0.0057 $418,201
218 AE AE/USDT $0.0860 $0.0930 $0.0810 $417,842
219 MANA MANA/ETH $0.1299 $0.1462 $0.1157 $414,432
220 ETC ETC/ETH $7.5758 $7.9051 $7.4440 $413,936
221 BCHA BCHA/USDT $14.7836 $15.1336 $14.3334 $412,334
222 REP REP/ETH $20.8564 $21.6733 $19.6970 $404,164
223 ACT ACT/BTC $0.0067 $0.0070 $0.0064 $402,122
224 MXT MXT/USDT $0.0015 $0.0016 $0.0014 $388,922
225 DEP DEP/USDT $0.0054 $0.0055 $0.0054 $386,645
226 TRUE TRUE/USDT $0.1660 $0.1760 $0.1590 $382,617
227 TAI TAI/USDT $0.5401 $0.6001 $0.5101 $377,068
228 SC SC/ETH $0.0050 $0.0052 $0.0046 $370,898
229 CTXC CTXC/ETH $0.1242 $0.1318 $0.1067 $369,368
230 ABT ABT/ETH $0.1141 $0.1377 $0.1109 $368,704
231 NU NU/BTC $0.2229 $0.2433 $0.2173 $364,615
232 ORS ORS/BTC $0.0022 $0.0025 $0.0021 $360,335
233 HYC HYC/ETH $0.0014 $0.0015 $0.0014 $358,191
234 XUC XUC/USDT $0.6592 $0.6692 $0.6262 $355,978
235 WTC WTC/USDT $0.3721 $0.3891 $0.3341 $327,488
236 CTXC CTXC/USDT $0.1264 $0.1279 $0.1087 $323,062
237 YFV YFV/USDT $4.4111 $4.8712 $4.3310 $321,095
238 KCASH KCASH/BTC $0.0212 $0.0219 $0.0194 $317,436
239 ORS ORS/ETH $0.0021 $0.0025 $0.0021 $310,254
240 HYC HYC/BTC $0.0014 $0.0015 $0.0014 $296,354
241 GAS GAS/ETH $1.8314 $1.8841 $1.7787 $282,482
242 DHT DHT/ETH $1.9018 $3.2937 $1.7071 $274,241
243 COVER COVER/ETH $524.3744 $579.7104 $498.0240 $269,261
244 WAVES WAVES/ETH $7.0883 $7.0883 $6.6930 $264,409
245 MITH MITH/USDT $0.0093 $0.0100 $0.0087 $264,241
246 UNI UNI/ETH $8.5441 $8.6074 $8.0698 $262,732
247 HEGIC HEGIC/ETH $0.3095 $0.3215 $0.2734 $254,869
248 FTM FTM/USDT $0.0279 $0.0294 $0.0258 $254,684
249 WTC WTC/BTC $0.3736 $0.3916 $0.3331 $246,081
250 HYC HYC/USDT $0.0014 $0.0015 $0.0014 $225,911
251 USDC USDC/BTC $1.0036 $1.0529 $0.9543 $218,791
252 JST JST/BTC $0.0279 $0.0284 $0.0271 $216,256
253 ZRX ZRX/ETH $0.5336 $0.5389 $0.5112 $215,978
254 VSYS VSYS/BTC $0.0150 $0.0156 $0.0145 $206,104
255 JFI JFI/USDT $42.7903 $47.9915 $41.5300 $202,285
256 INT INT/ETH $0.0061 $0.0067 $0.0056 $202,137
257 INT INT/BTC $0.0061 $0.0064 $0.0058 $199,553
258 OM OM/ETH $0.0951 $0.0997 $0.0885 $199,377
259 SPND SPND/BTC $0.0062 $0.0063 $0.0060 $199,123
260 JST JST/ETH $0.0277 $0.0285 $0.0266 $190,309
261 VITE VITE/BTC $0.0174 $0.0184 $0.0149 $186,849
262 NMR NMR/USDT $28.5769 $29.5271 $27.1465 $185,677
263 CVC CVC/ETH $0.1522 $0.1584 $0.1489 $181,958
264 XMR XMR/ETH $148.2214 $158.7616 $146.5086 $166,382
265 DIA DIA/ETH $1.9104 $2.0685 $1.6206 $164,788
266 KCASH KCASH/ETH $0.0203 $0.0248 $0.0192 $164,718
267 UMA UMA/ETH $11.0935 $11.3702 $10.6983 $162,720
268 RNT RNT/USDT $0.0120 $0.0126 $0.0115 $162,593
269 GNX GNX/BTC $0.0118 $0.0124 $0.0103 $155,954
270 CTXC CTXC/BTC $0.1271 $0.1324 $0.1109 $146,136
271 GAS GAS/BTC $1.8769 $1.9192 $1.8030 $142,637
272 SNC SNC/BTC $0.0518 $0.0539 $0.0472 $140,108
273 DMG DMG/USDT $0.3388 $0.3688 $0.3388 $130,134
274 YOU YOU/BTC $0.0060 $0.0064 $0.0055 $127,662
275 QUN QUN/USDT $0.0024 $0.0025 $0.0023 $125,388
276 WTC WTC/ETH $0.3702 $0.3887 $0.3241 $123,649
277 YFV YFV/ETH $15.4150 $18.0501 $14.8880 $121,395
278 NMR NMR/ETH $28.1818 $29.8814 $26.5613 $120,485
279 BADGER BADGER/BTC $16.9838 $24.6535 $14.1596 $119,662
280 LON LON/ETH $2.1476 $2.2661 $2.0949 $114,267
281 NAS NAS/BTC $0.3197 $0.3254 $0.3004 $113,505
282 ZEN ZEN/BTC $31.9041 $33.1014 $26.9389 $112,370
283 API3 API3/ETH $4.3254 $4.3979 $3.6798 $106,597
284 ADA ADA/ETH $0.3623 $0.3623 $0.3465 $100,777
285 VSYS VSYS/USDT $0.0151 $0.0156 $0.0140 $100,191
286 BTG BTG/BTC $12.1137 $13.2053 $11.8320 $96,817
287 AST AST/USDT $0.1322 $0.1413 $0.1229 $93,797
288 GAS GAS/USDT $1.8705 $1.9805 $1.7504 $91,783
289 LBA LBA/USDT $0.0033 $0.0040 $0.0030 $91,003
290 TMTG TMTG/USDT $0.0046 $0.0051 $0.0046 $83,859
291 STORJ STORJ/ETH $0.3926 $0.4124 $0.3860 $82,414
292 CVP CVP/ETH $2.2003 $2.5033 $2.1212 $81,938
293 ABT ABT/BTC $0.1162 $0.1292 $0.1120 $79,466
294 TMTG TMTG/BTC $0.0046 $0.0049 $0.0046 $78,269
295 RFUEL RFUEL/ETH $0.0814 $0.0863 $0.0789 $76,213
296 QUN QUN/BTC $0.0024 $0.0026 $0.0022 $75,526
297 KAN KAN/USDT $0.0019 $0.0020 $0.0019 $74,692
298 MLN MLN/ETH $40.3162 $44.1370 $38.9987 $74,676
299 BCHA BCHA/BTC $14.8604 $15.3534 $14.2618 $73,407
300 RSR RSR/ETH $0.0418 $0.0440 $0.0393 $72,738
301 NAS NAS/ETH $0.3123 $0.3254 $0.2899 $69,237
302 SWRV SWRV/ETH $0.6917 $0.8195 $0.6601 $61,640
303 BCD BCD/BTC $0.7289 $0.7818 $0.7008 $61,078
304 1INCH 1INCH/ETH $1.7760 $1.8959 $1.7101 $59,978
305 IQ IQ/USDT $0.0042 $0.0050 $0.0040 $57,579
306 INX INX/USDT $0.0109 $0.0116 $0.0101 $56,810
307 FSN FSN/USDT $0.1990 $0.2331 $0.1920 $54,528
308 MOF MOF/BTC $0.1546 $0.1620 $0.1475 $53,642
309 VIB VIB/USDT $0.0203 $0.0212 $0.0187 $47,774
310 ORS ORS/USDT $0.0022 $0.0024 $0.0021 $45,387
311 MDA MDA/USDT $0.5651 $0.6432 $0.5361 $42,447
312 EGT EGT/USDT $0.0007 $0.0008 $0.0007 $40,175
313 ZEN ZEN/ETH $31.0936 $33.2016 $26.2187 $35,625
314 XSR XSR/USDT $0.0037 $0.0048 $0.0035 $33,965
315 TRIO TRIO/USDT $0.0008 $0.0008 $0.0007 $33,944
316 ZIP ZIP/USDT $0.0001 $0.0001 $0.0000 $31,752
317 TCT TCT/USDT $0.0098 $0.0102 $0.0091 $29,531
318 CHAT CHAT/USDT $0.0015 $0.0015 $0.0013 $27,087
319 GNX GNX/ETH $0.0119 $0.0127 $0.0097 $24,928
320 AAC AAC/USDT $0.0012 $0.0015 $0.0011 $22,147
321 VIB VIB/BTC $0.0201 $0.0215 $0.0194 $21,941
322 KAN KAN/ETH $0.0019 $0.0021 $0.0019 $21,736
323 PNK PNK/ETH $0.1252 $0.1357 $0.1238 $21,670
324 MOF MOF/ETH $0.1542 $0.1686 $0.1423 $20,739
325 ELF ELF/ETH $0.1410 $0.1476 $0.1344 $17,878
326 TOPC TOPC/ETH $0.0023 $0.0025 $0.0021 $17,632
327 UBTC UBTC/USDT $0.4731 $0.5331 $0.4361 $17,073
328 FUN FUN/BTC $0.0175 $0.0177 $0.0099 $16,974
329 CMT CMT/BTC $0.0121 $0.0132 $0.0108 $16,713
330 GUSD GUSD/BTC $1.1445 $1.2959 $0.7325 $15,194
331 YOYO YOYO/BTC $0.0349 $0.0359 $0.0349 $14,885
332 LEO LEO/USDT $1.3963 $1.4123 $1.3793 $14,474
333 YOYO YOYO/USDT $0.0104 $0.0112 $0.0102 $13,415
334 DNA DNA/USDT $0.0012 $0.0013 $0.0012 $13,223
335 XSR XSR/BTC $0.0038 $0.0052 $0.0023 $12,850
336 BLOC BLOC/USDT $0.0005 $0.0006 $0.0004 $11,519
337 LBA LBA/BTC $0.0033 $0.0046 $0.0029 $10,106
338 MKR MKR/ETH $1,376.8123 $1,380.7649 $1,310.9361 $9,813
339 MDT MDT/USDT $0.0218 $0.0227 $0.0209 $9,557
340 BTT BTT/BTC $0.0004 $0.0004 $0.0004 $9,000
341 TCT TCT/BTC $0.0099 $0.0100 $0.0092 $8,490
342 HC HC/ETH $0.6864 $0.7391 $0.6719 $7,597
343 SNX SNX/ETH $14.8221 $15.1252 $14.4401 $7,581
344 LEO LEO/BTC $1.4015 $1.4720 $1.3205 $6,490
345 AAC AAC/ETH $0.0073 $0.0077 $0.0069 $6,093
346 PMA PMA/BTC $0.0002 $0.0002 $0.0002 $5,742
347 BEC BEC/USDT $0.0089 $0.0095 $0.0077 $5,316
348 ITC ITC/BTC $0.0542 $0.0704 $0.0475 $4,722
349 FAIR FAIR/ETH $0.0046 $0.0049 $0.0043 $4,598
350 SOC SOC/USDT $0.0030 $0.0033 $0.0029 $3,917
351 GUSD GUSD/USDT $1.0046 $1.0445 $0.9985 $3,907
352 MITH MITH/ETH $0.0097 $0.0108 $0.0084 $3,692
353 SBTC SBTC/BTC $0.2109 $0.2187 $0.1944 $3,504
354 HC HC/BTC $0.7184 $0.7571 $0.6902 $3,341
355 MDT MDT/BTC $0.0218 $0.0229 $0.0208 $3,337
356 LET LET/USDT $0.0104 $0.0120 $0.0103 $3,307
357 AE AE/ETH $0.0885 $0.0900 $0.0739 $3,041
358 DCR DCR/ETH $92.4902 $92.4902 $89.5916 $2,753
359 CMT CMT/ETH $0.0124 $0.0126 $0.0111 $2,470
360 CVT CVT/BTC $0.0986 $0.1014 $0.0916 $2,223
361 AE AE/BTC $0.0845 $0.0898 $0.0813 $2,080
362 ARDR ARDR/BTC $0.0828 $0.0845 $0.0813 $1,452
363 CHAT CHAT/BTC $0.0015 $0.0016 $0.0013 $1,276
364 LET LET/BTC $0.0112 $0.0112 $0.0106 $981
365 MDT MDT/ETH $0.0218 $0.0236 $0.0164 $952
366 EGT EGT/BTC $0.0007 $0.0008 $0.0007 $952
367 SOC SOC/BTC $0.0031 $0.0032 $0.0029 $842
368 AERGO AERGO/USDT $0.0503 $0.0557 $0.0478 $486
369 BTT BTT/ETH $0.0004 $0.0004 $0.0003 $423
370 KAN KAN/BTC $0.0099 $0.0104 $0.0094 $300
371 INX INX/BTC $0.0106 $0.0123 $0.0098 $282
372 AERGO AERGO/BTC $0.0514 $0.0518 $0.0493 $237
373 YEE YEE/USDT $0.0011 $0.0011 $0.0010 $198
374 LEO LEO/ETH $4.8287 $4.8287 $4.6258 $27
375 IQ IQ/BTC $0.0044 $0.0062 $0.0039 $20
376 DNA DNA/BTC $0.0013 $0.0015 $0.0013 $12
377 BCX BCX/BTC $0.0001 $0.0001 $0.0001 $3