Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $11,706.4437 | $11,838.9559 | $11,569.7153 | $479,225,555 | |
| 2 | ETH | ETH/USDT | $389.4853 | $401.5519 | $384.6165 | $121,883,106 | |
| 3 | OKB | OKB/USDT | $5.8265 | $5.9912 | $5.8084 | $48,536,184 | |
| 4 | LINK | LINK/USDT | $13.9735 | $14.5162 | $12.0468 | $43,402,821 | |
| 5 | BCH | BCH/USDT | $298.5238 | $310.2691 | $292.4503 | $43,095,628 | |
| 6 | ETH | ETH/BTC | $388.3263 | $396.2657 | $385.8745 | $33,889,490 | |
| 7 | MANA | MANA/USDT | $0.1038 | $0.1323 | $0.0961 | $33,065,355 | |
| 8 | OKB | OKB/ETH | $5.8474 | $5.9528 | $5.7790 | $30,440,808 | |
| 9 | ETC | ETC/BTC | $6.8582 | $7.1851 | $6.7484 | $29,812,219 | |
| 10 | KNC | KNC/USDT | $1.7868 | $1.8302 | $1.6289 | $25,690,534 | |
| 11 | BSV | BSV/USDT | $222.8914 | $232.9001 | $218.0829 | $24,950,131 | |
| 12 | OKB | OKB/BTC | $5.8097 | $5.9335 | $5.8074 | $22,243,875 | |
| 13 | EOS | EOS/USDT | $3.0227 | $3.0980 | $2.9333 | $21,827,952 | |
| 14 | XTZ | XTZ/USDT | $3.7287 | $3.7945 | $3.2928 | $18,989,957 | |
| 15 | LTC | LTC/USDT | $56.9702 | $58.9077 | $56.2273 | $18,362,121 | |
| 16 | ETC | ETC/USDT | $6.8816 | $7.2239 | $6.7089 | $17,502,501 | |
| 17 | MANA | MANA/BTC | $0.1033 | $0.1315 | $0.0954 | $15,107,981 | |
| 18 | LRC | LRC/USDT | $0.1468 | $0.1526 | $0.1332 | $15,003,796 | |
| 19 | ETC | ETC/ETH | $6.8972 | $7.1510 | $6.7839 | $14,325,402 | |
| 20 | LINK | LINK/BTC | $13.9755 | $14.5593 | $11.8973 | $14,012,436 | |
| 21 | KNC | KNC/BTC | $1.7770 | $1.8249 | $1.6065 | $13,841,502 | |
| 22 | BCH | BCH/BTC | $298.1917 | $307.2985 | $294.2220 | $13,231,667 | |
| 23 | TRUE | TRUE/BTC | $0.3257 | $0.3351 | $0.3141 | $12,966,053 | |
| 24 | XRP | XRP/USDT | $0.2888 | $0.2997 | $0.2831 | $12,315,316 | |
| 25 | ZEC | ZEC/USDT | $92.1361 | $97.8783 | $89.7569 | $12,171,059 | |
| 26 | XTZ | XTZ/BTC | $3.7210 | $3.7871 | $3.2528 | $10,400,914 | |
| 27 | BSV | BSV/BTC | $221.9742 | $229.9602 | $219.7208 | $10,217,713 | |
| 28 | ONT | ONT/USDT | $0.8014 | $0.8220 | $0.7191 | $9,860,601 | |
| 29 | IOTA | IOTA/USDT | $0.3441 | $0.3632 | $0.3296 | $9,556,209 | |
| 30 | ZIL | ZIL/USDT | $0.0247 | $0.0269 | $0.0235 | $7,508,200 | |
| 31 | THETA | THETA/USDT | $0.3222 | $0.3360 | $0.3102 | $7,192,390 | |
| 32 | LINK | LINK/ETH | $14.0404 | $14.5481 | $11.7322 | $7,076,138 | |
| 33 | VITE | VITE/BTC | $0.0351 | $0.0375 | $0.0344 | $5,690,832 | |
| 34 | ZEC | ZEC/BTC | $91.8276 | $96.6379 | $90.4266 | $5,590,060 | |
| 35 | IOST | IOST/USDT | $0.0061 | $0.0062 | $0.0059 | $5,537,596 | |
| 36 | FAIR | FAIR/USDT | $0.0036 | $0.0037 | $0.0032 | $5,405,886 | |
| 37 | CRO | CRO/USDT | $0.1674 | $0.1689 | $0.1660 | $5,277,062 | |
| 38 | ITC | ITC/USDT | $0.1487 | $0.1571 | $0.1380 | $5,204,341 | |
| 39 | BCD | BCD/USDT | $0.8342 | $0.8523 | $0.8232 | $4,486,904 | |
| 40 | SWFTC | SWFTC/ETH | $0.0011 | $0.0012 | $0.0011 | $4,436,013 | |
| 41 | DGB | DGB/USDT | $0.0293 | $0.0303 | $0.0285 | $4,355,459 | |
| 42 | NULS | NULS/USDT | $0.5230 | $0.5466 | $0.5146 | $4,340,029 | |
| 43 | TRUE | TRUE/USDT | $0.3273 | $0.3363 | $0.3172 | $4,251,005 | |
| 44 | EOS | EOS/BTC | $3.0158 | $3.0636 | $2.9597 | $4,233,636 | |
| 45 | LTC | LTC/BTC | $56.8245 | $58.1088 | $56.6027 | $4,218,307 | |
| 46 | NEO | NEO/BTC | $13.0298 | $13.3217 | $12.9131 | $4,139,214 | |
| 47 | NEO | NEO/USDT | $13.0605 | $13.4319 | $12.8195 | $4,074,166 | |
| 48 | DOGE | DOGE/USDT | $0.0035 | $0.0036 | $0.0034 | $4,033,387 | |
| 49 | GNX | GNX/ETH | $0.0176 | $0.0192 | $0.0159 | $3,653,551 | |
| 50 | IOST | IOST/BTC | $0.0061 | $0.0062 | $0.0060 | $3,623,683 | |
| 51 | CTXC | CTXC/USDT | $0.1365 | $0.1429 | $0.1220 | $3,619,023 | |
| 52 | MOF | MOF/USDT | $0.3979 | $0.4249 | $0.3961 | $3,606,335 | |
| 53 | ICX | ICX/USDT | $0.4298 | $0.4340 | $0.3910 | $3,369,252 | |
| 54 | BTM | BTM/BTC | $0.1029 | $0.1089 | $0.1001 | $3,226,372 | |
| 55 | CTXC | CTXC/BTC | $0.1364 | $0.1443 | $0.1214 | $3,150,675 | |
| 56 | NULS | NULS/ETH | $0.5194 | $0.5390 | $0.5116 | $3,140,435 | |
| 57 | TRUE | TRUE/ETH | $0.3281 | $0.3437 | $0.3124 | $3,133,253 | |
| 58 | GNT | GNT/USDT | $0.0819 | $0.0852 | $0.0683 | $3,070,318 | |
| 59 | NULS | NULS/BTC | $0.5196 | $0.5406 | $0.5149 | $3,034,893 | |
| 60 | ELF | ELF/BTC | $0.1102 | $0.1110 | $0.1041 | $3,019,186 | |
| 61 | XRP | XRP/BTC | $0.2880 | $0.2959 | $0.2852 | $2,970,696 | |
| 62 | XEM | XEM/USDT | $0.0631 | $0.0640 | $0.0617 | $2,882,120 | |
| 63 | MANA | MANA/ETH | $0.1039 | $0.1437 | $0.0957 | $2,656,765 | |
| 64 | GAS | GAS/ETH | $1.7848 | $1.9137 | $1.6911 | $2,655,223 | |
| 65 | CRO | CRO/BTC | $0.1668 | $0.1680 | $0.1657 | $2,654,289 | |
| 66 | ELF | ELF/USDT | $0.1109 | $0.1114 | $0.1050 | $2,647,208 | |
| 67 | BTM | BTM/USDT | $0.1031 | $0.1099 | $0.0997 | $2,645,546 | |
| 68 | BCD | BCD/BTC | $0.8348 | $0.8465 | $0.8196 | $2,332,878 | |
| 69 | ADA | ADA/USDT | $0.1452 | $0.1529 | $0.1426 | $2,303,943 | |
| 70 | USDC | USDC/BTC | $1.0006 | $1.0134 | $0.9877 | $2,247,309 | |
| 71 | HC | HC/USDT | $1.4285 | $1.4596 | $1.3964 | $2,226,339 | |
| 72 | BTG | BTG/USDT | $10.4404 | $10.7315 | $10.3801 | $2,218,776 | |
| 73 | SNT | SNT/BTC | $0.0278 | $0.0280 | $0.0269 | $2,213,548 | |
| 74 | KCASH | KCASH/BTC | $0.0118 | $0.0122 | $0.0117 | $2,166,389 | |
| 75 | ABT | ABT/USDT | $0.1173 | $0.1206 | $0.1104 | $2,164,479 | |
| 76 | TRIO | TRIO/ETH | $0.0009 | $0.0009 | $0.0009 | $1,966,770 | |
| 77 | PAY | PAY/USDT | $0.0652 | $0.0653 | $0.0621 | $1,955,975 | |
| 78 | KCASH | KCASH/USDT | $0.0118 | $0.0122 | $0.0117 | $1,947,559 | |
| 79 | WTC | WTC/USDT | $0.4949 | $0.5019 | $0.4608 | $1,938,484 | |
| 80 | GNX | GNX/BTC | $0.0177 | $0.0195 | $0.0158 | $1,873,722 | |
| 81 | MKR | MKR/USDT | $596.9070 | $597.3085 | $581.9492 | $1,831,085 | |
| 82 | LRC | LRC/BTC | $0.1458 | $0.1533 | $0.1319 | $1,824,645 | |
| 83 | MDT | MDT/USDT | $0.0133 | $0.0141 | $0.0131 | $1,776,471 | |
| 84 | NAS | NAS/USDT | $0.4748 | $0.4809 | $0.4608 | $1,689,843 | |
| 85 | ZEN | ZEN/USDT | $10.5006 | $11.3940 | $10.1392 | $1,685,781 | |
| 86 | SNT | SNT/USDT | $0.0277 | $0.0281 | $0.0269 | $1,645,848 | |
| 87 | NAS | NAS/BTC | $0.4717 | $0.4787 | $0.4623 | $1,581,287 | |
| 88 | CVC | CVC/BTC | $0.0330 | $0.0339 | $0.0309 | $1,570,127 | |
| 89 | TUSD | TUSD/BTC | $0.9994 | $1.0134 | $0.9866 | $1,519,906 | |
| 90 | PPT | PPT/USDT | $0.3253 | $0.3504 | $0.3202 | $1,479,870 | |
| 91 | TMTG | TMTG/USDT | $0.0286 | $0.0299 | $0.0277 | $1,467,307 | |
| 92 | STORJ | STORJ/USDT | $0.2089 | $0.2097 | $0.1978 | $1,425,630 | |
| 93 | XMR | XMR/USDT | $93.5716 | $95.3585 | $92.5376 | $1,404,570 | |
| 94 | ACT | ACT/USDT | $0.0090 | $0.0092 | $0.0089 | $1,398,284 | |
| 95 | THETA | THETA/BTC | $0.3211 | $0.3316 | $0.3129 | $1,389,552 | |
| 96 | ONT | ONT/BTC | $0.7998 | $0.8196 | $0.7157 | $1,366,989 | |
| 97 | UTK | UTK/USDT | $0.0958 | $0.0984 | $0.0904 | $1,313,440 | |
| 98 | EOS | EOS/ETH | $3.0346 | $3.0580 | $2.9838 | $1,298,456 | |
| 99 | DGB | DGB/BTC | $0.0291 | $0.0304 | $0.0285 | $1,280,762 | |
| 100 | PAY | PAY/BTC | $0.0648 | $0.0649 | $0.0622 | $1,270,636 | |
| 101 | MDT | MDT/ETH | $0.0134 | $0.0141 | $0.0129 | $1,260,108 | |
| 102 | BHP | BHP/USDT | $0.7050 | $0.7257 | $0.7004 | $1,256,293 | |
| 103 | ZRX | ZRX/BTC | $0.4410 | $0.4468 | $0.4160 | $1,239,544 | |
| 104 | MITH | MITH/BTC | $0.0106 | $0.0109 | $0.0099 | $1,212,653 | |
| 105 | AAC | AAC/USDT | $0.0030 | $0.0034 | $0.0028 | $1,209,982 | |
| 106 | MDT | MDT/BTC | $0.0133 | $0.0141 | $0.0131 | $1,130,823 | |
| 107 | XUC | XUC/USDT | $1.0657 | $1.0815 | $1.0539 | $1,069,169 | |
| 108 | WTC | WTC/BTC | $0.4939 | $0.5091 | $0.4682 | $1,054,914 | |
| 109 | NEO | NEO/ETH | $13.1226 | $13.1616 | $12.7711 | $1,048,203 | |
| 110 | DNA | DNA/USDT | $0.0062 | $0.0063 | $0.0055 | $1,034,742 | |
| 111 | ZRX | ZRX/USDT | $0.4427 | $0.4497 | $0.4176 | $1,017,012 | |
| 112 | CVT | CVT/USDT | $0.0592 | $0.0632 | $0.0497 | $1,009,530 | |
| 113 | ZEN | ZEN/ETH | $10.5449 | $11.1308 | $10.2325 | $1,005,237 | |
| 114 | ONT | ONT/ETH | $0.8045 | $0.8163 | $0.7069 | $1,003,646 | |
| 115 | TMTG | TMTG/BTC | $0.0285 | $0.0297 | $0.0277 | $979,379 | |
| 116 | SWFTC | SWFTC/USDT | $0.0011 | $0.0012 | $0.0011 | $976,802 | |
| 117 | BTT | BTT/USDT | $0.0004 | $0.0004 | $0.0004 | $974,758 | |
| 118 | PST | PST/BTC | $0.0270 | $0.0276 | $0.0255 | $952,433 | |
| 119 | INT | INT/USDT | $0.0154 | $0.0175 | $0.0152 | $941,561 | |
| 120 | WAVES | WAVES/USDT | $1.9877 | $1.9977 | $1.7969 | $933,485 | |
| 121 | PST | PST/USDT | $0.0271 | $0.0277 | $0.0256 | $932,976 | |
| 122 | HYC | HYC/USDT | $0.0038 | $0.0042 | $0.0038 | $914,722 | |
| 123 | GAS | GAS/USDT | $1.7869 | $1.8471 | $1.7367 | $904,576 | |
| 124 | ICX | ICX/BTC | $0.4273 | $0.4332 | $0.3888 | $895,904 | |
| 125 | IOTA | IOTA/BTC | $0.3433 | $0.3573 | $0.3269 | $890,177 | |
| 126 | GNT | GNT/BTC | $0.0815 | $0.0855 | $0.0680 | $865,490 | |
| 127 | USDC | USDC/USDT | $1.0028 | $1.0037 | $1.0025 | $863,262 | |
| 128 | AST | AST/USDT | $0.0739 | $0.0781 | $0.0682 | $852,480 | |
| 129 | CTC | CTC/BTC | $0.4865 | $0.5413 | $0.4177 | $835,635 | |
| 130 | CTXC | CTXC/ETH | $0.1371 | $0.1468 | $0.1207 | $835,584 | |
| 131 | ACT | ACT/BTC | $0.0090 | $0.0091 | $0.0089 | $833,360 | |
| 132 | EDO | EDO/BTC | $0.8009 | $0.8009 | $0.5908 | $831,176 | |
| 133 | CTC | CTC/USDT | $0.4887 | $0.5521 | $0.4258 | $829,207 | |
| 134 | ABT | ABT/ETH | $0.1176 | $0.1191 | $0.1101 | $782,363 | |
| 135 | LSK | LSK/USDT | $1.5259 | $1.6062 | $1.4757 | $781,141 | |
| 136 | YOU | YOU/USDT | $0.0115 | $0.0120 | $0.0114 | $771,140 | |
| 137 | BHP | BHP/BTC | $0.7051 | $0.7218 | $0.7002 | $767,958 | |
| 138 | AAC | AAC/ETH | $0.0029 | $0.0033 | $0.0028 | $755,275 | |
| 139 | CVC | CVC/USDT | $0.0331 | $0.0340 | $0.0314 | $753,913 | |
| 140 | DNA | DNA/BTC | $0.0061 | $0.0063 | $0.0054 | $698,728 | |
| 141 | EDO | EDO/USDT | $0.6334 | $0.6385 | $0.4558 | $689,236 | |
| 142 | TOPC | TOPC/USDT | $0.0068 | $0.0068 | $0.0067 | $677,538 | |
| 143 | MKR | MKR/BTC | $595.4493 | $597.7844 | $576.7685 | $669,562 | |
| 144 | MITH | MITH/USDT | $0.0106 | $0.0109 | $0.0099 | $657,024 | |
| 145 | XRP | XRP/ETH | $0.2898 | $0.2945 | $0.2863 | $641,422 | |
| 146 | BAT | BAT/USDT | $0.2673 | $0.2727 | $0.2595 | $631,762 | |
| 147 | LTC | LTC/ETH | $57.0988 | $57.9190 | $56.6692 | $621,942 | |
| 148 | AAC | AAC/BTC | $0.0030 | $0.0034 | $0.0028 | $621,126 | |
| 149 | CMT | CMT/USDT | $0.0137 | $0.0140 | $0.0128 | $595,145 | |
| 150 | BAL | BAL/USDT | $27.0947 | $29.0322 | $16.5239 | $594,564 | |
| 151 | LRC | LRC/ETH | $0.1465 | $0.1535 | $0.1312 | $549,652 | |
| 152 | SPND | SPND/BTC | $0.0051 | $0.0053 | $0.0047 | $538,497 | |
| 153 | GAS | GAS/BTC | $1.7747 | $1.8447 | $1.7280 | $535,054 | |
| 154 | IOTA | IOTA/ETH | $0.3437 | $0.3749 | $0.3242 | $534,529 | |
| 155 | FTM | FTM/USDT | $0.0180 | $0.0199 | $0.0168 | $507,438 | |
| 156 | XEM | XEM/BTC | $0.0628 | $0.0639 | $0.0615 | $495,477 | |
| 157 | NAS | NAS/ETH | $0.4726 | $0.4765 | $0.4609 | $495,336 | |
| 158 | PMA | PMA/BTC | $0.0004 | $0.0004 | $0.0003 | $475,792 | |
| 159 | BTM | BTM/ETH | $0.1035 | $0.1094 | $0.0992 | $468,327 | |
| 160 | XSR | XSR/USDT | $0.0157 | $0.0162 | $0.0155 | $454,397 | |
| 161 | FSN | FSN/USDT | $0.5669 | $0.5827 | $0.5580 | $438,175 | |
| 162 | EGT | EGT/ETH | $0.0016 | $0.0017 | $0.0015 | $435,761 | |
| 163 | RNT | RNT/USDT | $0.0109 | $0.0118 | $0.0108 | $414,449 | |
| 164 | LBA | LBA/USDT | $0.0145 | $0.0151 | $0.0139 | $413,989 | |
| 165 | BAT | BAT/BTC | $0.2663 | $0.2710 | $0.2580 | $413,631 | |
| 166 | XMR | XMR/BTC | $93.1937 | $94.5130 | $92.8200 | $396,624 | |
| 167 | QUN | QUN/USDT | $0.0045 | $0.0045 | $0.0043 | $379,813 | |
| 168 | LBA | LBA/BTC | $0.0144 | $0.0149 | $0.0140 | $377,842 | |
| 169 | BTG | BTG/BTC | $10.5079 | $10.6247 | $10.2744 | $369,886 | |
| 170 | ADA | ADA/BTC | $0.1449 | $0.1518 | $0.1436 | $359,668 | |
| 171 | TUSD | TUSD/USDT | $1.0030 | $1.0049 | $1.0028 | $346,448 | |
| 172 | ELF | ELF/ETH | $0.1105 | $0.1113 | $0.1027 | $345,565 | |
| 173 | LEO | LEO/BTC | $1.2768 | $1.2905 | $1.2586 | $342,067 | |
| 174 | TRIO | TRIO/BTC | $0.0009 | $0.0009 | $0.0009 | $329,048 | |
| 175 | ORS | ORS/USDT | $0.0058 | $0.0061 | $0.0058 | $308,528 | |
| 176 | LAMB | LAMB/USDT | $0.0202 | $0.0205 | $0.0194 | $303,786 | |
| 177 | FUN | FUN/BTC | $0.0045 | $0.0048 | $0.0045 | $298,712 | |
| 178 | VSYS | VSYS/USDT | $0.0282 | $0.0285 | $0.0267 | $294,814 | |
| 179 | ZEC | ZEC/ETH | $92.3658 | $96.9352 | $89.8272 | $284,295 | |
| 180 | HYC | HYC/BTC | $0.0038 | $0.0042 | $0.0038 | $276,886 | |
| 181 | CHAT | CHAT/USDT | $0.0023 | $0.0024 | $0.0022 | $269,932 | |
| 182 | SOC | SOC/USDT | $0.0043 | $0.0047 | $0.0041 | $266,919 | |
| 183 | ITC | ITC/BTC | $0.1483 | $0.1553 | $0.1378 | $265,822 | |
| 184 | CVC | CVC/ETH | $0.0332 | $0.0348 | $0.0309 | $264,518 | |
| 185 | ORS | ORS/BTC | $0.0058 | $0.0062 | $0.0058 | $263,309 | |
| 186 | ZEN | ZEN/BTC | $10.5079 | $11.2085 | $10.2744 | $262,469 | |
| 187 | MOF | MOF/BTC | $0.3956 | $0.4208 | $0.3937 | $260,331 | |
| 188 | NANO | NANO/USDT | $1.0571 | $1.0621 | $1.0320 | $248,622 | |
| 189 | AE | AE/USDT | $0.1767 | $0.1787 | $0.1666 | $235,002 | |
| 190 | YOU | YOU/ETH | $0.0116 | $0.0119 | $0.0112 | $232,574 | |
| 191 | TCT | TCT/USDT | $0.0086 | $0.0087 | $0.0082 | $222,592 | |
| 192 | MITH | MITH/ETH | $0.0111 | $0.0111 | $0.0100 | $217,797 | |
| 193 | SOC | SOC/BTC | $0.0043 | $0.0049 | $0.0040 | $205,364 | |
| 194 | HYC | HYC/ETH | $0.0038 | $0.0042 | $0.0037 | $198,750 | |
| 195 | LSK | LSK/BTC | $1.5178 | $1.5762 | $1.4945 | $197,448 | |
| 196 | SWFTC | SWFTC/BTC | $0.0011 | $0.0012 | $0.0011 | $183,111 | |
| 197 | VIB | VIB/USDT | $0.0241 | $0.0251 | $0.0236 | $180,907 | |
| 198 | VSYS | VSYS/BTC | $0.0281 | $0.0284 | $0.0266 | $177,946 | |
| 199 | BTT | BTT/BTC | $0.0004 | $0.0005 | $0.0004 | $170,270 | |
| 200 | CHAT | CHAT/BTC | $0.0023 | $0.0024 | $0.0022 | $161,586 | |
| 201 | INT | INT/ETH | $0.0155 | $0.0175 | $0.0152 | $161,445 | |
| 202 | FAIR | FAIR/ETH | $0.0036 | $0.0036 | $0.0032 | $159,160 | |
| 203 | CMT | CMT/BTC | $0.0138 | $0.0142 | $0.0130 | $158,860 | |
| 204 | ZIL | ZIL/BTC | $0.0246 | $0.0266 | $0.0237 | $156,955 | |
| 205 | VIB | VIB/BTC | $0.0242 | $0.0252 | $0.0237 | $156,486 | |
| 206 | KCASH | KCASH/ETH | $0.0119 | $0.0124 | $0.0116 | $154,104 | |
| 207 | HC | HC/BTC | $1.4244 | $1.4478 | $1.4011 | $152,775 | |
| 208 | TOPC | TOPC/ETH | $0.0068 | $0.0070 | $0.0065 | $147,097 | |
| 209 | RVN | RVN/USDT | $0.0228 | $0.0232 | $0.0222 | $146,866 | |
| 210 | LEO | LEO/USDT | $1.2827 | $1.2870 | $1.2685 | $146,263 | |
| 211 | ORS | ORS/ETH | $0.0058 | $0.0063 | $0.0058 | $137,515 | |
| 212 | SNC | SNC/BTC | $0.0353 | $0.0363 | $0.0343 | $134,265 | |
| 213 | MKR | MKR/ETH | $597.5459 | $597.5459 | $574.1127 | $126,961 | |
| 214 | WTC | WTC/ETH | $0.4960 | $0.4999 | $0.4687 | $124,209 | |
| 215 | INT | INT/BTC | $0.0154 | $0.0173 | $0.0152 | $116,467 | |
| 216 | DAI | DAI/USDT | $1.0217 | $1.0230 | $1.0184 | $116,090 | |
| 217 | QUN | QUN/BTC | $0.0044 | $0.0045 | $0.0043 | $114,085 | |
| 218 | UBTC | UBTC/USDT | $0.9983 | $1.0173 | $0.9979 | $113,628 | |
| 219 | ABT | ABT/BTC | $0.1179 | $0.1191 | $0.1109 | $111,921 | |
| 220 | CMT | CMT/ETH | $0.0137 | $0.0140 | $0.0129 | $110,216 | |
| 221 | EGT | EGT/USDT | $0.0015 | $0.0017 | $0.0014 | $109,646 | |
| 222 | YEE | YEE/USDT | $0.0018 | $0.0018 | $0.0018 | $104,294 | |
| 223 | HC | HC/ETH | $1.4255 | $1.4411 | $1.3982 | $100,640 | |
| 224 | BAL | BAL/BTC | $26.8769 | $28.8151 | $16.3573 | $92,986 | |
| 225 | SNX | SNX/USDT | $4.2514 | $4.4070 | $4.2153 | $83,255 | |
| 226 | ZIP | ZIP/USDT | $0.0001 | $0.0001 | $0.0001 | $79,079 | |
| 227 | NANO | NANO/BTC | $1.0508 | $1.0625 | $1.0274 | $74,351 | |
| 228 | STORJ | STORJ/ETH | $0.2109 | $0.2121 | $0.1941 | $70,688 | |
| 229 | XSR | XSR/BTC | $0.0156 | $0.0161 | $0.0155 | $68,374 | |
| 230 | BTT | BTT/ETH | $0.0004 | $0.0004 | $0.0004 | $68,363 | |
| 231 | SBTC | SBTC/BTC | $0.2674 | $0.2674 | $0.2475 | $63,805 | |
| 232 | KAN | KAN/USDT | $0.0030 | $0.0030 | $0.0029 | $61,983 | |
| 233 | IOST | IOST/ETH | $0.0061 | $0.0062 | $0.0059 | $61,960 | |
| 234 | ADA | ADA/ETH | $0.1453 | $0.1508 | $0.1422 | $60,377 | |
| 235 | NANO | NANO/ETH | $1.0350 | $1.0975 | $1.0272 | $57,299 | |
| 236 | RVN | RVN/BTC | $0.0232 | $0.0232 | $0.0222 | $56,645 | |
| 237 | LEO | LEO/ETH | $1.2705 | $1.2955 | $1.2408 | $55,855 | |
| 238 | SC | SC/USDT | $0.0033 | $0.0033 | $0.0032 | $50,596 | |
| 239 | YOU | YOU/BTC | $0.0114 | $0.0119 | $0.0114 | $50,471 | |
| 240 | MOF | MOF/ETH | $0.3995 | $0.4331 | $0.3952 | $49,698 | |
| 241 | GUSD | GUSD/BTC | $1.0111 | $1.0146 | $0.9936 | $46,391 | |
| 242 | ZRX | ZRX/ETH | $0.4413 | $0.4413 | $0.4140 | $44,655 | |
| 243 | TRIO | TRIO/USDT | $0.0009 | $0.0009 | $0.0009 | $35,666 | |
| 244 | WAVES | WAVES/BTC | $1.9732 | $1.9848 | $1.7980 | $35,584 | |
| 245 | AE | AE/BTC | $0.1763 | $0.1791 | $0.1670 | $34,442 | |
| 246 | ZIL | ZIL/ETH | $0.0247 | $0.0269 | $0.0237 | $33,177 | |
| 247 | BLOC | BLOC/USDT | $0.0012 | $0.0013 | $0.0012 | $31,794 | |
| 248 | TCT | TCT/BTC | $0.0085 | $0.0088 | $0.0084 | $29,934 | |
| 249 | YOYO | YOYO/BTC | $0.0114 | $0.0116 | $0.0110 | $27,896 | |
| 250 | XEM | XEM/ETH | $0.0633 | $0.0637 | $0.0605 | $26,167 | |
| 251 | SNX | SNX/ETH | $4.2699 | $4.3722 | $4.1602 | $25,774 | |
| 252 | BEC | BEC/USDT | $0.0155 | $0.0163 | $0.0151 | $25,417 | |
| 253 | AERGO | AERGO/USDT | $0.0529 | $0.0530 | $0.0441 | $25,313 | |
| 254 | IQ | IQ/USDT | $0.0021 | $0.0024 | $0.0020 | $25,098 | |
| 255 | MDA | MDA/USDT | $0.4671 | $0.4903 | $0.4540 | $24,457 | |
| 256 | GUSD | GUSD/USDT | $0.9994 | $1.0017 | $0.9991 | $23,456 | |
| 257 | XMR | XMR/ETH | $94.1232 | $94.9043 | $92.1314 | $21,541 | |
| 258 | YOYO | YOYO/USDT | $0.0116 | $0.0116 | $0.0109 | $20,468 | |
| 259 | LET | LET/USDT | $0.0120 | $0.0131 | $0.0087 | $19,676 | |
| 260 | AERGO | AERGO/BTC | $0.0518 | $0.0525 | $0.0453 | $16,833 | |
| 261 | CVT | CVT/BTC | $0.0594 | $0.0645 | $0.0497 | $16,124 | |
| 262 | AE | AE/ETH | $0.1773 | $0.1797 | $0.1664 | $12,373 | |
| 263 | SC | SC/BTC | $0.0032 | $0.0033 | $0.0031 | $9,540 | |
| 264 | LET | LET/BTC | $0.0121 | $0.0134 | $0.0087 | $6,670 | |
| 265 | EGT | EGT/BTC | $0.0015 | $0.0017 | $0.0014 | $5,376 | |
| 266 | KAN | KAN/ETH | $0.0030 | $0.0030 | $0.0029 | $3,885 | |
| 267 | DCR | DCR/USDT | $16.5339 | $16.5339 | $16.1926 | $3,255 | |
| 268 | ARDR | ARDR/BTC | $0.0671 | $0.0681 | $0.0658 | $2,685 | |
| 269 | WAVES | WAVES/ETH | $1.9879 | $1.9879 | $1.7848 | $2,480 | |
| 270 | DCR | DCR/ETH | $27.4168 | $27.4168 | $26.5576 | $816 | |
| 271 | IQ | IQ/BTC | $0.0020 | $0.0023 | $0.0020 | $492 | |
| 272 | DCR | DCR/BTC | $16.4624 | $16.4624 | $16.2289 | $447 | |
| 273 | SC | SC/ETH | $0.0032 | $0.0033 | $0.0031 | $359 | |
| 274 | BCX | BCX/BTC | $0.0002 | $0.0002 | $0.0002 | $69 | |
| 275 | KAN | KAN/BTC | $0.0030 | $0.0030 | $0.0029 | $30 |