Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $2,511,357,038,456.8359 | $2,653,637,158,441.3511 | $2,495,999,819,156.9199 | $39,729,621,632,123,512 | |
| 2 | SOL | SOL/BTC | $41,712,917,716.0951 | $42,720,170,629.0014 | $40,037,174,080.7219 | $20,968,270,634,318,556 | |
| 3 | ETC | ETC/BTC | $55,236,304,358.4328 | $58,768,464,797.4135 | $54,463,926,564.2312 | $18,186,304,980,271,672 | |
| 4 | ADA | ADA/BTC | $1,776,468,926.6638 | $1,841,059,584.3076 | $1,746,657,853.9051 | $16,163,080,900,506,406 | |
| 5 | THETA | THETA/BTC | $9,155,612,800.2734 | $9,602,778,891.6533 | $9,078,826,703.7738 | $13,600,947,737,476,472 | |
| 6 | XRP | XRP/BTC | $849,163,890.7012 | $893,428,816.9186 | $838,323,500.6072 | $10,922,946,548,145,778 | |
| 7 | LTC | LTC/BTC | $175,117,468,311.0999 | $180,718,336,526.3633 | $173,084,895,168.4640 | $10,131,241,016,969,942 | |
| 8 | XMR | XMR/BTC | $275,616,918,141.4319 | $302,085,537,287.7576 | $272,680,979,157.6245 | $9,906,753,369,441,026 | |
| 9 | UNI | UNI/BTC | $22,204,732,375.9961 | $24,002,430,399.9274 | $21,884,037,502.3802 | $9,844,960,797,706,116 | |
| 10 | DOGE | DOGE/BTC | $348,699,214.6922 | $371,735,043.6421 | $315,274,678.5689 | $9,188,470,908,096,852 | |
| 11 | OKB | OKB/BTC | $13,442,083,716.6323 | $14,087,990,293.0699 | $13,360,780,790.9268 | $8,472,315,079,503,506 | |
| 12 | AAVE | AAVE/BTC | $262,247,103,692.0934 | $281,579,132,693.1639 | $259,627,342,752.6959 | $8,254,788,325,465,753 | |
| 13 | IOST | IOST/BTC | $25,800,128.4239 | $27,015,155.4802 | $24,594,135.0259 | $7,760,564,816,242,179 | |
| 14 | BSV | BSV/BTC | $169,471,431,803.7779 | $177,466,219,498.1458 | $166,851,670,864.3804 | $6,710,002,995,277,849 | |
| 15 | AAC | AAC/BTC | $8,356,134.0308 | $8,536,807.1991 | $8,039,955.9864 | $6,089,688,986,737,264 | |
| 16 | WAVES | WAVES/BTC | $18,473,831,451.9577 | $18,880,346,080.4848 | $16,531,594,893.4389 | $5,696,832,226,975,918 | |
| 17 | ELF | ELF/BTC | $204,612,363.0254 | $214,097,704.3577 | $196,933,753.3754 | $5,630,709,918,102,147 | |
| 18 | KSM | KSM/BTC | $253,394,118,448.6124 | $285,011,922,889.6157 | $251,587,386,766.2694 | $5,334,107,681,414,979 | |
| 19 | PST | PST/BTC | $30,759,606.8919 | $31,979,150.7775 | $29,133,548.3778 | $5,285,520,598,391,839 | |
| 20 | BCH | BCH/BTC | $622,870,747,487.7656 | $665,328,942,022.8273 | $619,257,284,123.0796 | $5,111,899,664,048,420 | |
| 21 | SC | SC/BTC | $15,854,070.5126 | $15,989,575.3887 | $14,047,338.8302 | $4,589,522,178,881,553 | |
| 22 | DCR | DCR/BTC | $142,280,119,984.5150 | $143,635,168,746.2723 | $135,053,193,255.1428 | $4,243,100,230,536,664 | |
| 23 | XTZ | XTZ/BTC | $3,524,030,146.4101 | $3,793,233,167.0792 | $3,515,899,853.8396 | $4,053,734,666,189,592 | |
| 24 | EOS | EOS/BTC | $5,004,646,760.0902 | $5,180,803,099.1187 | $4,932,377,492.7965 | $3,606,176,852,990,130 | |
| 25 | HBAR | HBAR/BTC | $241,650,362.5134 | $258,814,313.4956 | $240,295,313.7516 | $3,257,065,737,701,524 | |
| 26 | EDO | EDO/BTC | $3,098,544,835.2183 | $3,098,544,835.2183 | $2,285,515,578.1640 | $3,215,524,687,642,554 | |
| 27 | ZEC | ZEC/BTC | $144,945,049,215.9710 | $153,798,034,459.4519 | $142,822,139,489.2179 | $3,022,925,341,445,157 | |
| 28 | MKR | MKR/BTC | $2,850,119,228,896.1577 | $2,990,140,934,277.7432 | $2,850,119,228,896.1577 | $2,917,832,897,358,688 | |
| 29 | AVAX | AVAX/BTC | $14,670,661,260.6255 | $15,266,882,715.7988 | $14,458,370,287.9502 | $2,882,641,960,382,406 | |
| 30 | ZIL | ZIL/BTC | $98,828,223.0242 | $104,654,932.6997 | $98,557,213.2718 | $2,778,239,063,799,992 | |
| 31 | NEO | NEO/BTC | $43,948,748,172.9946 | $46,252,331,067.9820 | $43,722,906,712.7018 | $2,676,813,770,539,608 | |
| 32 | MITH | MITH/BTC | $50,769,160.2738 | $58,628,443.0920 | $50,588,487.1056 | $2,650,832,618,546,811 | |
| 33 | YFI | YFI/BTC | $39,657,760,427,429.8906 | $41,554,828,693,890.0938 | $39,657,760,427,429.8906 | $2,587,589,552,368,946 | |
| 34 | GRT | GRT/BTC | $766,054,233.3135 | $832,451,622.6396 | $760,182,355.3458 | $2,586,623,351,124,727 | |
| 35 | ANT | ANT/BTC | $4,620,716,277.5923 | $4,891,726,029.9438 | $4,589,098,473.1513 | $2,361,563,048,428,860 | |
| 36 | NANO | NANO/BTC | $6,590,053,811.3463 | $7,177,241,608.1078 | $6,138,370,890.7605 | $2,225,121,853,515,914 | |
| 37 | XEM | XEM/BTC | $147,248,632.1110 | $154,023,875.9197 | $147,248,632.1110 | $2,187,284,989,413,068 | |
| 38 | TRUE | TRUE/BTC | $159,895,753.8874 | $303,982,605.5542 | $157,637,339.2844 | $2,166,930,162,068,035 | |
| 39 | DGB | DGB/BTC | $56,957,216.2859 | $60,073,828.4379 | $56,731,374.8256 | $2,026,204,338,159,223 | |
| 40 | SOL | SOL/ETH | $4,049,167,233.2989 | $4,082,574,162.1320 | $3,782,654,178.8307 | $1,971,266,985,759,851 | |
| 41 | BAT | BAT/BTC | $724,951,087.5401 | $759,278,989.5047 | $723,144,355.8578 | $1,935,945,037,551,676 | |
| 42 | LINK | LINK/BTC | $24,210,204,543.3968 | $25,429,748,428.9784 | $24,074,699,667.2211 | $1,805,187,757,128,526 | |
| 43 | PAY | PAY/BTC | $74,075,998.9761 | $76,334,413.5790 | $71,365,901.4526 | $1,668,387,736,558,886 | |
| 44 | RSR | RSR/BTC | $30,127,250.8031 | $31,572,636.1489 | $29,404,558.1301 | $1,666,762,973,953,421 | |
| 45 | NEAR | NEAR/BTC | $2,781,915,107.8877 | $2,922,388,496.1899 | $2,734,488,401.2262 | $1,661,150,047,243,707 | |
| 46 | ICX | ICX/BTC | $1,007,252,912.9063 | $1,079,522,180.2000 | $1,002,736,083.7004 | $1,510,435,484,281,888 | |
| 47 | BTT | BTT/BTC | $3,315,352.6371 | $3,459,891.1717 | $3,281,476.4181 | $1,461,264,498,408,254 | |
| 48 | CHZ | CHZ/BTC | $319,520,498.0224 | $338,717,022.1473 | $314,461,649.3118 | $1,349,894,865,393,686 | |
| 49 | RVN | RVN/BTC | $71,320,733.1605 | $73,624,316.0555 | $70,281,862.4431 | $1,338,871,408,830,140 | |
| 50 | IOTA | IOTA/BTC | $1,038,870,717.3473 | $1,084,039,009.4058 | $1,020,803,400.5238 | $1,335,461,045,443,579 | |
| 51 | SRM | SRM/BTC | $3,790,523,069.5557 | $3,968,486,140.2665 | $3,727,287,460.6737 | $1,330,950,126,812,268 | |
| 52 | ZRX | ZRX/BTC | $842,840,329.8130 | $905,172,572.8539 | $841,033,598.1307 | $1,267,875,029,802,236 | |
| 53 | JST | JST/BTC | $48,781,755.4233 | $49,639,952.9724 | $46,433,004.2362 | $1,172,632,546,142,480 | |
| 54 | TRB | TRB/BTC | $34,869,921,469.2208 | $37,805,860,453.0283 | $34,192,397,088.3422 | $1,141,955,919,482,573 | |
| 55 | STX | STX/BTC | $911,044,450.8215 | $991,895,693.6063 | $858,197,549.1129 | $1,068,487,459,303,649 | |
| 56 | KNC | KNC/BTC | $1,784,147,536.3138 | $1,856,416,803.6075 | $1,770,597,048.6962 | $1,064,603,536,117,790 | |
| 57 | LSK | LSK/BTC | $2,701,063,865.1029 | $2,782,366,790.8083 | $2,651,378,743.8384 | $1,022,777,212,857,981 | |
| 58 | TUSD | TUSD/BTC | $1,318,914,128.1104 | $1,359,565,590.9631 | $1,273,745,836.0519 | $977,072,938,664,480 | |
| 59 | LRC | LRC/BTC | $294,948,947.1425 | $301,272,508.0307 | $289,077,069.1749 | $920,720,415,038,108 | |
| 60 | GNT | GNT/BTC | $297,207,361.7454 | $299,465,776.3484 | $271,913,118.1926 | $907,479,981,091,257 | |
| 61 | DOGE | DOGE/ETH | $33,802,862.8044 | $35,757,786.7880 | $29,645,556.1052 | $873,898,854,365,412 | |
| 62 | BHP | BHP/BTC | $737,598,209.3165 | $742,566,721.4430 | $719,982,575.4137 | $848,121,287,491,953 | |
| 63 | WBTC | WBTC/ETH | $4,399,816,256,679.9883 | $4,476,528,463,629.9766 | $4,216,696,794,928.4023 | $845,037,509,890,472 | |
| 64 | USDC | USDC/BTC | $1,318,914,128.1104 | $1,364,082,420.1690 | $1,273,745,836.0519 | $831,214,407,906,355 | |
| 65 | SNT | SNT/BTC | $57,996,087.0032 | $62,648,421.0852 | $57,950,918.7112 | $807,731,998,350,956 | |
| 66 | BAL | BAL/BTC | $22,493,809,445.1709 | $23,668,185,038.6939 | $22,177,631,400.7609 | $755,373,554,018,159 | |
| 67 | GAS | GAS/BTC | $6,296,459,912.9655 | $6,883,647,709.7270 | $6,147,404,549.1722 | $722,667,311,020,724 | |
| 68 | ONT | ONT/BTC | $835,613,403.0837 | $876,264,865.9364 | $831,096,573.8778 | $707,919,583,766,534 | |
| 69 | VITE | VITE/BTC | $69,649,506.3543 | $74,256,672.1443 | $66,081,211.2817 | $700,984,175,325,964 | |
| 70 | CVC | CVC/BTC | $246,167,191.7192 | $263,331,142.7015 | $246,167,191.7192 | $647,361,726,093,252 | |
| 71 | ORS | ORS/BTC | $2,904,321.1794 | $3,084,994.3476 | $2,710,097.5235 | $550,999,264,356,302 | |
| 72 | BTM | BTM/BTC | $79,947,876.9437 | $84,013,023.2290 | $79,496,194.0231 | $536,130,763,708,126 | |
| 73 | CRO | CRO/BTC | $134,149,827.4140 | $134,149,827.4140 | $128,277,949.4464 | $514,406,084,628,191 | |
| 74 | YOU | YOU/BTC | $9,259,499.8720 | $10,027,360.8370 | $9,078,826.7038 | $499,758,947,250,999 | |
| 75 | XRP | XRP/ETH | $83,393,592.7166 | $84,630,886.3771 | $81,166,464.1277 | $491,401,145,512,275 | |
| 76 | BCHA | BCHA/BTC | $33,740,714,167.7564 | $34,463,406,840.6936 | $28,772,202,041.3130 | $470,983,740,862,579 | |
| 77 | WTC | WTC/BTC | $703,721,990.2726 | $752,052,062.7753 | $691,526,551.4168 | $419,111,710,716,924 | |
| 78 | ORS | ORS/ETH | $485,019.1149 | $517,188.7501 | $435,527.3685 | $399,583,321,078,568 | |
| 79 | ACT | ACT/BTC | $9,349,836.4561 | $9,530,509.6244 | $9,078,826.7038 | $378,259,680,320,785 | |
| 80 | IOST | IOST/ETH | $2,499,333.1942 | $2,590,892.9251 | $2,311,264.5578 | $369,076,298,446,645 | |
| 81 | PMA | PMA/BTC | $156,282.2905 | $185,189.9974 | $140,021.7054 | $367,726,498,719,935 | |
| 82 | SPND | SPND/BTC | $41,509,660.4018 | $44,129,421.3412 | $34,147,228.7963 | $363,974,563,387,485 | |
| 83 | NULS | NULS/BTC | $502,723,090.6120 | $507,691,602.7384 | $483,752,407.9474 | $355,122,247,781,369 | |
| 84 | MOF | MOF/BTC | $920,078,109.2332 | $945,372,352.7860 | $880,330,012.2217 | $349,989,463,331,981 | |
| 85 | OKB | OKB/ETH | $1,307,324,481.6671 | $1,337,266,988.2508 | $1,253,873,395.5342 | $286,090,725,870,278 | |
| 86 | BTC | BTC/USDT | $11,118,617,325.6141 | $11,786,868,209.6508 | $11,084,210,093.5749 | $284,996,967,707,628 | |
| 87 | BTG | BTG/BTC | $52,530,723,664.1241 | $58,176,760,171.4461 | $52,304,882,203.8312 | $271,175,505,319,878 | |
| 88 | HYC | HYC/BTC | $1,056,938.0342 | $1,196,959.7396 | $1,016,286.5713 | $269,999,079,911,914 | |
| 89 | INT | INT/BTC | $10,117,697.4211 | $10,659,716.9258 | $9,891,855.9608 | $264,768,968,436,299 | |
| 90 | WNXM | WNXM/ETH | $6,928,844,498.7086 | $7,646,474,821.7892 | $6,879,352,752.2893 | $260,743,363,289,176 | |
| 91 | GHST | GHST/ETH | $127,193,788.2977 | $128,183,623.2261 | $119,275,108.8706 | $259,734,920,448,329 | |
| 92 | SWFTC | SWFTC/BTC | $1,924,169.2417 | $1,978,371.1922 | $1,869,967.2912 | $255,268,735,050,355 | |
| 93 | CTXC | CTXC/BTC | $254,297,484.2898 | $261,524,411.0192 | $251,587,386.7663 | $250,050,463,530,445 | |
| 94 | NU | NU/BTC | $299,014,093.4278 | $317,984,776.0924 | $291,335,483.7778 | $246,081,048,337,028 | |
| 95 | LRC | LRC/ETH | $80,671,546.6635 | $84,878,345.1092 | $78,444,418.0747 | $245,485,222,054,981 | |
| 96 | BOT | BOT/ETH | $384,550,869,678.3297 | $412,513,706,405.2610 | $344,462,555,078.6582 | $240,846,824,625,452 | |
| 97 | AVAX | AVAX/ETH | $1,430,311,471.5191 | $1,450,108,170.0869 | $1,403,091,010.9885 | $238,389,302,665,419 | |
| 98 | SWFTC | SWFTC/ETH | $186,831.3427 | $189,553.3888 | $178,417.7458 | $227,242,347,416,346 | |
| 99 | ETC | ETC/ETH | $5,441,617,518.8073 | $5,624,736,980.5588 | $5,147,141,627.6121 | $219,394,043,371,548 | |
| 100 | GRT | GRT/ETH | $277,623,951.5393 | $299,994,220.9209 | $261,613,371.5727 | $212,055,179,395,091 | |
| 101 | VSYS | VSYS/BTC | $24,119,867.9593 | $25,881,431.3496 | $23,623,016.7466 | $206,207,201,839,961 | |
| 102 | GLM | GLM/BTC | $393,867,506.7508 | $412,838,189.4154 | $382,575,433.7361 | $196,942,136,552,390 | |
| 103 | MANA | MANA/BTC | $658,553,698.2140 | $710,045,551.1608 | $658,102,015.2935 | $196,744,102,738,101 | |
| 104 | GNX | GNX/BTC | $20,461,236.3025 | $20,777,414.3469 | $19,241,692.4170 | $177,392,729,341,764 | |
| 105 | AAVE | AAVE/ETH | $25,562,487,025.5930 | $26,676,051,320.0283 | $25,488,249,405.9639 | $173,884,909,487,330 | |
| 106 | TRUE | TRUE/ETH | $34,149,305.0293 | $40,583,232.0639 | $28,952,671.6553 | $153,484,086,798,943 | |
| 107 | NAS | NAS/BTC | $366,766,531.5156 | $381,672,067.8950 | $361,798,019.3892 | $141,503,968,876,905 | |
| 108 | KCASH | KCASH/BTC | $15,763,733.9284 | $16,350,921.7252 | $15,492,724.1761 | $133,084,990,603,183 | |
| 109 | ABT | ABT/BTC | $163,057,534.3315 | $166,670,997.6961 | $158,089,022.2050 | $130,392,710,586,477 | |
| 110 | GAS | GAS/ETH | $621,121,417.5628 | $670,613,163.9822 | $579,053,433.1064 | $128,636,927,902,522 | |
| 111 | KSM | KSM/ETH | $24,770,619,082.8834 | $26,700,797,193.2380 | $24,622,143,843.6254 | $128,218,305,193,484 | |
| 112 | TRB | TRB/ETH | $5,691,550,838.2250 | $6,211,214,175.6281 | $5,642,059,091.8056 | $126,715,152,850,979 | |
| 113 | IOTA | IOTA/ETH | $185,594,049.0726 | $190,295,764.9824 | $178,912,663.3059 | $124,430,836,264,544 | |
| 114 | BADGER | BADGER/BTC | $11,441,128,378.4373 | $12,606,470,313.5486 | $11,039,130,579.1160 | $122,708,209,029,933 | |
| 115 | DOGE | DOGE/USDT | $87,336.2491 | $96,202.0894 | $77,479.7063 | $121,115,285,576,550 | |
| 116 | BCD | BCD/BTC | $2,664,929,231.4560 | $2,845,602,399.6903 | $2,664,929,231.4560 | $110,315,311,300,597 | |
| 117 | TRIO | TRIO/BTC | $1,061,454.8634 | $1,102,106.3262 | $1,029,837.0589 | $109,248,913,720,705 | |
| 118 | EGT | EGT/ETH | $158,373.5885 | $160,848.1759 | $142,783.6884 | $108,316,134,546,564 | |
| 119 | QUN | QUN/BTC | $7,317,263.3135 | $7,665,059.1623 | $7,186,275.2665 | $101,927,945,721,969 | |
| 120 | NULS | NULS/ETH | $48,996,828.9552 | $48,996,828.9552 | $46,027,324.1700 | $96,409,242,180,326 | |
| 121 | LINK | LINK/ETH | $2,358,281,716.8819 | $2,392,925,939.3755 | $2,333,535,843.6722 | $92,264,892,711,028 | |
| 122 | SC | SC/ETH | $1,660,448.0924 | $1,670,346.4417 | $1,531,769.5517 | $87,054,638,676,175 | |
| 123 | UMA | UMA/ETH | $3,464,422,249.3543 | $3,917,271,729.0914 | $3,419,879,677.5769 | $84,216,979,972,935 | |
| 124 | COVER | COVER/ETH | $70,773,197,379.6668 | $77,454,583,146.2788 | $66,813,857,666.1191 | $81,994,501,771,589 | |
| 125 | TRIO | TRIO/ETH | $150,949.8266 | $179,160.1220 | $136,349.7614 | $74,715,620,657,400 | |
| 126 | NEO | NEO/ETH | $4,330,527,811.6929 | $4,404,765,431.3219 | $4,281,036,065.2736 | $72,270,896,163,531 | |
| 127 | CVC | CVC/ETH | $60,577,897.6173 | $67,407,758.6232 | $57,855,851.5642 | $71,386,566,245,758 | |
| 128 | EOS | EOS/ETH | $492,442,876.8725 | $494,917,464.1935 | $475,120,765.6257 | $69,635,817,005,296 | |
| 129 | OKB | OKB/USDT | $3,366,329.1887 | $3,563,606.1755 | $3,341,420.4783 | $68,428,724,464,124 | |
| 130 | NANO | NANO/ETH | $786,918,768.0676 | $814,139,228.5983 | $767,122,069.4999 | $68,394,998,298,390 | |
| 131 | XMR | XMR/ETH | $26,725,543,066.4476 | $28,457,754,191.1248 | $26,478,084,334.3509 | $65,087,115,731,803 | |
| 132 | VALUE | VALUE/ETH | $170,746,525.1467 | $183,119,461.7516 | $165,797,350.5048 | $63,146,091,919,466 | |
| 133 | YOU | YOU/ETH | $1,182,852.7394 | $1,205,124.0253 | $1,140,784.7550 | $61,124,233,519,277 | |
| 134 | LTC | LTC/ETH | $17,000,414,895.0459 | $17,049,906,641.4652 | $16,530,243,304.0620 | $60,602,680,868,143 | |
| 135 | BTM | BTM/ETH | $7,794,950.0610 | $7,869,187.6807 | $7,646,474.8218 | $54,113,710,266,789 | |
| 136 | ETH | ETH/USDT | $618,078,098.8613 | $676,344,554.3532 | $614,448,069.4579 | $52,032,470,303,068 | |
| 137 | ZEN | ZEN/BTC | $80,670,569,616.6171 | $87,355,476,841.2864 | $80,218,886,696.0313 | $48,924,507,039,690 | |
| 138 | ZIL | ZIL/ETH | $9,601,398.8054 | $10,046,824.5231 | $9,378,685.9465 | $48,025,263,798,847 | |
| 139 | SOL | SOL/USDT | $10,558,636.3030 | $10,951,529.6959 | $9,847,575.6486 | $48,000,964,766,538 | |
| 140 | SNC | SNC/BTC | $29,811,072.7587 | $32,521,170.2822 | $29,359,389.8381 | $41,050,533,856,925 | |
| 141 | CTXC | CTXC/ETH | $18,138,725.0627 | $19,103,814.1179 | $17,940,758.0770 | $40,227,359,192,267 | |
| 142 | JST | JST/ETH | $7,968,171.1735 | $8,091,900.5396 | $7,621,728.9486 | $36,539,677,313,128 | |
| 143 | WTC | WTC/ETH | $147,732,863.0618 | $155,651,542.4888 | $145,258,275.7408 | $35,229,876,078,965 | |
| 144 | ABT | ABT/ETH | $11,605,814.5353 | $12,125,477.8727 | $11,383,101.6764 | $34,831,794,462,618 | |
| 145 | VIB | VIB/BTC | $44,761,777.4300 | $46,794,350.5727 | $43,858,411.5889 | $32,198,699,067,684 | |
| 146 | SUSHI | SUSHI/ETH | $858,681,800.3757 | $893,326,022.8692 | $848,783,451.0918 | $31,813,006,292,107 | |
| 147 | ONT | ONT/ETH | $80,919,005.3956 | $83,393,592.7166 | $80,176,629.1993 | $31,812,914,595,036 | |
| 148 | KP3R | KP3R/ETH | $36,821,859,335.9945 | $37,935,423,630.4298 | $35,139,139,957.7367 | $30,862,187,642,549 | |
| 149 | ZEC | ZEC/ETH | $14,278,368,841.9817 | $14,550,573,447.2882 | $13,832,943,124.2076 | $29,862,560,080,832 | |
| 150 | UNI | UNI/ETH | $2,166,006,282.0427 | $2,268,949,114.5950 | $2,158,829,978.8119 | $29,554,693,860,954 | |
| 151 | BCH | BCH/USDT | $156,795,350.5604 | $165,241,063.9847 | $154,683,091.9140 | $29,200,659,376,447 | |
| 152 | WAVES | WAVES/ETH | $1,417,938,534.9143 | $1,460,006,519.3708 | $1,373,395,963.1369 | $26,718,886,778,885 | |
| 153 | THETA | THETA/USDT | $2,308,638.9196 | $2,471,242.9815 | $2,255,633.1838 | $24,359,532,178,182 | |
| 154 | YFI | YFI/ETH | $3,860,356,220,709.1011 | $3,959,339,713,547.7959 | $3,860,356,220,709.1011 | $24,251,529,849,739 | |
| 155 | YFV | YFV/ETH | $2,895,267,165.5318 | $3,390,184,629.7253 | $2,796,283,672.6931 | $22,800,579,255,890 | |
| 156 | CMT | CMT/BTC | $17,931,811.9473 | $19,151,355.8328 | $12,105,102.2717 | $20,627,366,390,060 | |
| 157 | LINK | LINK/USDT | $5,997,021.1287 | $6,486,228.2020 | $5,971,116.0698 | $19,613,990,661,109 | |
| 158 | BOT | BOT/USDT | $1,331,021,851.7737 | $1,494,522,627.1880 | $1,162,406,487.8129 | $19,545,542,118,861 | |
| 159 | YOYO | YOYO/BTC | $44,716,609.1380 | $46,071,657.8997 | $44,716,609.1380 | $19,092,134,573,978 | |
| 160 | REP | REP/ETH | $1,583,735,885.4191 | $1,653,024,330.4062 | $1,558,990,012.2094 | $18,692,564,787,007 | |
| 161 | NMR | NMR/ETH | $5,562,872,297.5347 | $5,815,280,204.2733 | $5,431,719,169.5234 | $18,465,221,961,385 | |
| 162 | HYC | HYC/ETH | $71,763.0323 | $178,170.2871 | $69,288.4450 | $17,976,100,179,172 | |
| 163 | LTC | LTC/USDT | $43,085,426.7611 | $45,988,121.8193 | $42,703,493.2009 | $16,924,715,922,255 | |
| 164 | STORJ | STORJ/ETH | $96,261,446.7856 | $103,685,208.7485 | $93,291,942.0005 | $16,921,474,655,540 | |
| 165 | NAS | NAS/ETH | $91,807,189.6079 | $98,488,575.3745 | $88,590,226.0906 | $16,781,905,607,767 | |
| 166 | FRONT | FRONT/ETH | $96,261,446.7856 | $99,478,410.3029 | $96,013,988.0535 | $16,421,595,046,106 | |
| 167 | ZRX | ZRX/ETH | $82,156,299.0561 | $85,868,180.0376 | $81,661,381.5919 | $16,247,993,344,137 | |
| 168 | ETC | ETC/USDT | $13,591,520.8878 | $15,106,966.8318 | $13,405,203.7336 | $16,050,721,319,425 | |
| 169 | CTC | CTC/BTC | $3,484,282,049.3986 | $3,649,146,315.4124 | $3,412,012,782.1049 | $15,587,961,172,192 | |
| 170 | FORTH | FORTH/BTC | $25,425,231,599.7725 | $25,651,073,060.0654 | $25,018,716,971.2454 | $14,952,695,177,829 | |
| 171 | XRP | XRP/USDT | $211,089.6970 | $230,033.6016 | $206,692.4793 | $14,369,434,309,188 | |
| 172 | DHT | DHT/ETH | $110,242,865.1491 | $115,538,482.0160 | $106,877,426.3926 | $14,104,707,227,013 | |
| 173 | INT | INT/ETH | $984,885.7537 | $1,026,953.7382 | $947,766.9439 | $13,494,080,790,125 | |
| 174 | KSM | KSM/USDT | $61,358,456.7496 | $72,128,983.1495 | $60,920,063.4456 | $13,234,447,120,410 | |
| 175 | UNI | UNI/USDT | $5,368,989.5091 | $6,169,057.2889 | $5,334,449.4306 | $13,007,782,056,232 | |
| 176 | DIA | DIA/ETH | $222,712,858.8871 | $232,611,208.1709 | $220,238,271.5661 | $12,951,781,588,606 | |
| 177 | ADA | ADA/ETH | $172,231,277.5393 | $172,973,653.7356 | $168,271,937.8258 | $12,282,007,218,748 | |
| 178 | NEAR | NEAR/ETH | $269,730,017.9854 | $275,421,568.8237 | $265,275,760.8077 | $12,174,888,928,084 | |
| 179 | CVP | CVP/ETH | $321,696,351.7258 | $343,967,637.6145 | $292,001,303.8742 | $11,709,049,274,740 | |
| 180 | SBTC | SBTC/BTC | $492,786,066.3591 | $527,113,968.3236 | $455,748,066.8710 | $11,136,215,030,043 | |
| 181 | OM | OM/ETH | $14,030,910.1099 | $15,367,187.2632 | $13,808,197.2510 | $10,848,217,753,441 | |
| 182 | AE | AE/BTC | $175,704,656.1079 | $203,708,997.1842 | $162,154,168.4903 | $10,192,678,820,045 | |
| 183 | AAVE | AAVE/USDT | $63,420,897.9751 | $72,497,632.0642 | $63,208,343.6459 | $9,815,903,788,096 | |
| 184 | BTT | BTT/USDT | $834.8403 | $894.2891 | $811.3597 | $9,302,297,946,436 | |
| 185 | LON | LON/ETH | $398,408,558.6757 | $405,832,320.6386 | $388,510,209.3919 | $8,482,086,752,632 | |
| 186 | 1INCH | 1INCH/ETH | $328,130,278.7603 | $343,225,261.4182 | $325,160,773.9751 | $8,429,426,774,602 | |
| 187 | EOS | EOS/USDT | $1,246,166.1782 | $1,337,531.3281 | $1,225,508.5543 | $8,268,469,859,786 | |
| 188 | PHA | PHA/ETH | $90,124,470.2296 | $90,446,166.5814 | $77,603,058.3855 | $8,182,117,381,722 | |
| 189 | SWRV | SWRV/ETH | $156,888,836.1493 | $163,322,763.1838 | $153,176,955.1679 | $7,845,431,242,601 | |
| 190 | BSV | BSV/USDT | $42,663,639.2641 | $44,835,678.8156 | $41,660,648.5232 | $7,707,605,086,792 | |
| 191 | ZEC | ZEC/USDT | $36,054,528.0906 | $38,781,201.5948 | $35,343,799.5523 | $7,278,799,300,842 | |
| 192 | WAVES | WAVES/USDT | $4,651,286.5319 | $4,740,957.8896 | $4,126,875.1479 | $7,214,881,503,068 | |
| 193 | MXC | MXC/ETH | $2,853,199.1811 | $3,006,623.5950 | $2,684,927.2432 | $7,084,889,519,236 | |
| 194 | API3 | API3/ETH | $272,452,064.0385 | $295,713,184.8556 | $255,377,411.5238 | $7,051,332,835,223 | |
| 195 | SUSHI | SUSHI/USDT | $2,127,535.9888 | $2,440,721.5083 | $2,116,244.0401 | $6,928,297,268,259 | |
| 196 | HEGIC | HEGIC/ETH | $9,452,923.5661 | $9,997,332.7767 | $9,254,956.5804 | $6,855,512,306,979 | |
| 197 | MOF | MOF/ETH | $42,810,360.6527 | $48,006,994.0268 | $38,108,644.7429 | $6,618,028,395,194 | |
| 198 | TORN | TORN/ETH | $6,656,639,893.4022 | $7,003,082,118.3377 | $6,532,910,527.3539 | $6,215,541,506,125 | |
| 199 | ADA | ADA/USDT | $447,609.5268 | $464,959.2740 | $436,473.6727 | $6,142,528,897,317 | |
| 200 | FUN | FUN/BTC | $22,448,641.1531 | $26,242,777.6860 | $22,177,631.4008 | $6,126,341,250,703 | |
| 201 | XMR | XMR/USDT | $68,658,369.4930 | $75,556,421.7078 | $68,087,129.7333 | $5,979,728,620,167 | |
| 202 | NEO | NEO/USDT | $10,829,310.9566 | $11,937,582.5137 | $10,730,672.4632 | $5,870,182,468,652 | |
| 203 | XEM | XEM/ETH | $14,352,606.4616 | $14,600,065.1937 | $14,352,606.4616 | $5,859,088,782,766 | |
| 204 | MLN | MLN/ETH | $5,790,534,331.0637 | $5,815,280,204.2733 | $5,419,346,232.9186 | $5,648,668,556,166 | |
| 205 | ARDR | ARDR/BTC | $148,151,997.9521 | $152,668,827.1580 | $145,893,583.3492 | $5,586,676,491,109 | |
| 206 | CHZ | CHZ/USDT | $80,863.6376 | $86,449.8311 | $78,312.9857 | $4,580,729,211,065 | |
| 207 | RFUEL | RFUEL/ETH | $5,592,567.3454 | $5,666,804.9650 | $5,295,616.8669 | $4,234,155,706,425 | |
| 208 | ONT | ONT/USDT | $208,602.1471 | $224,311.2405 | $206,875.1432 | $4,178,912,206,964 | |
| 209 | AVAX | AVAX/USDT | $3,548,328.8331 | $3,905,021.5668 | $3,524,748.5872 | $3,934,209,236,940 | |
| 210 | IOST | IOST/USDT | $6,434.4181 | $6,858.5304 | $5,991.0430 | $3,930,280,887,557 | |
| 211 | GRT | GRT/USDT | $193,756.5557 | $207,705.4336 | $190,535.0292 | $3,811,060,580,168 | |
| 212 | HBAR | HBAR/USDT | $60,810.4651 | $64,762.6472 | $60,146.2328 | $3,767,305,329,845 | |
| 213 | LEO | LEO/BTC | $1,648,642,660.1380 | $1,684,777,293.7849 | $1,580,890,222.0502 | $3,671,883,805,535 | |
| 214 | IOTA | IOTA/USDT | $257,622.4893 | $278,446.1713 | $253,205.3447 | $3,354,455,246,690 | |
| 215 | NEAR | NEAR/USDT | $704,053.0039 | $749,287.2220 | $682,830.7826 | $3,353,998,400,958 | |
| 216 | EGT | EGT/BTC | $1,617,024.8557 | $1,729,945.5858 | $1,504,104.1256 | $3,343,426,968,084 | |
| 217 | RSR | RSR/ETH | $2,944,758.9120 | $2,969,504.7852 | $2,870,521.2923 | $3,310,055,111,529 | |
| 218 | SC | SC/USDT | $3,988.7148 | $4,048.4957 | $3,424.1174 | $3,208,579,084,937 | |
| 219 | GUSD | GUSD/BTC | $1,242,128,031.6109 | $1,291,813,152.8753 | $1,219,543,885.5816 | $3,203,620,104,044 | |
| 220 | WBTC | WBTC/USDT | $10,935,123,158.6094 | $11,784,576,608.2891 | $10,909,052,041.6684 | $3,105,471,640,131 | |
| 221 | YFI | YFI/USDT | $9,592,510,453.5715 | $10,670,559,441.9832 | $9,592,510,453.5715 | $3,033,499,111,853 | |
| 222 | BTT | BTT/ETH | $184,356.7554 | $185,594.0491 | $171,488.9013 | $2,986,480,706,558 | |
| 223 | PNK | PNK/ETH | $11,135,642.9444 | $11,878,019.1406 | $10,393,266.7481 | $2,983,393,150,504 | |
| 224 | NANO | NANO/USDT | $1,652,609.9095 | $1,863,503.6580 | $1,496,515.3240 | $2,942,895,478,221 | |
| 225 | PROPS | PROPS/ETH | $6,785,318.4341 | $7,374,270.2165 | $6,785,318.4341 | $2,820,346,122,581 | |
| 226 | MOF | MOF/USDT | $230,123.2730 | $240,717.7778 | $227,532.7671 | $2,624,973,174,549 | |
| 227 | ELF | ELF/ETH | $40,088,314.5997 | $41,325,608.2602 | $38,356,103.4750 | $2,623,135,770,891 | |
| 228 | ANT | ANT/USDT | $1,120,559.8543 | $1,254,734.7746 | $1,110,928.4862 | $2,554,470,902,021 | |
| 229 | 1INCH | 1INCH/USDT | $855,863.2912 | $927,700.0121 | $837,796.1732 | $2,551,839,941,222 | |
| 230 | TOPC | TOPC/ETH | $440,476.5431 | $489,968.2896 | $413,256.0826 | $2,529,851,746,531 | |
| 231 | ZIL | ZIL/USDT | $24,921.9951 | $27,120.6039 | $24,297.6168 | $2,466,981,830,429 | |
| 232 | GNX | GNX/ETH | $4,070,696.1430 | $4,325,578.6371 | $3,847,983.2841 | $2,460,115,521,689 | |
| 233 | SNX | SNX/USDT | $2,025,908.4502 | $2,297,247.3361 | $2,025,908.4502 | $2,412,103,657,240 | |
| 234 | XTZ | XTZ/USDT | $887,779.6522 | $956,893.0208 | $877,417.6286 | $2,385,600,259,716 | |
| 235 | ITC | ITC/BTC | $65,945,706.4055 | $69,559,169.7702 | $65,945,706.4055 | $2,294,026,712,609 | |
| 236 | FLM | FLM/USDT | $116,805.2462 | $134,108.4971 | $116,406.7069 | $2,218,160,906,391 | |
| 237 | CVT | CVT/BTC | $22,584,146.0293 | $24,390,877.7116 | $21,680,780.1881 | $2,088,379,877,355 | |
| 238 | GHST | GHST/USDT | $316,008.5066 | $328,263.5922 | $315,477.1208 | $2,070,800,107,791 | |
| 239 | XEM | XEM/USDT | $36,698.8334 | $39,787.5135 | $36,632.4102 | $2,019,875,131,230 | |
| 240 | MXC | MXC/USDT | $8,761.2238 | $9,093.3399 | $8,508.8155 | $1,997,643,307,004 | |
| 241 | MKR | MKR/USDT | $713,485,102.2196 | $766,125,510.3105 | $713,451,890.6056 | $1,937,610,821,657 | |
| 242 | ICX | ICX/USDT | $250,448.7807 | $275,855.6654 | $249,352.7974 | $1,814,565,423,507 | |
| 243 | BTG | BTG/USDT | $12,995,704.5337 | $14,888,766.5282 | $12,969,135.2426 | $1,800,452,150,456 | |
| 244 | BCHA | BCHA/USDT | $8,193,305.1584 | $8,967,135.7631 | $7,067,431.4459 | $1,769,995,731,960 | |
| 245 | RSR | RSR/USDT | $7,279.9858 | $8,096.9915 | $7,196.9567 | $1,754,441,606,314 | |
| 246 | KISHU | KISHU/USDT | $0.0006 | $0.0007 | $0.0005 | $1,656,602,125,462 | |
| 247 | ABT | ABT/USDT | $32,813.0746 | $34,905.4062 | $32,414.5352 | $1,653,448,963,395 | |
| 248 | DGB | DGB/USDT | $14,168.0745 | $15,483.2544 | $13,905.7028 | $1,604,359,234,698 | |
| 249 | RVN | RVN/USDT | $17,897.7388 | $18,837.6274 | $17,542.3745 | $1,564,012,911,825 | |
| 250 | SOC | SOC/BTC | $4,069,663.1145 | $4,444,559.9386 | $4,069,663.1145 | $1,548,079,174,859 | |
| 251 | DMD | DMD/USDT | $11,956,181.0175 | $14,280,993.9931 | $10,362,023.5485 | $1,515,383,089,667 | |
| 252 | SRM | SRM/USDT | $917,969.0092 | $1,014,614.8058 | $910,330.3380 | $1,502,944,045,493 | |
| 253 | AERGO | AERGO/BTC | $258,814,313.4956 | $284,560,239.9690 | $237,133,533.3075 | $1,481,566,335,830 | |
| 254 | VALUE | VALUE/USDT | $506,144.9964 | $614,746.9740 | $491,199.7701 | $1,461,141,209,912 | |
| 255 | BAT | BAT/USDT | $182,331.7605 | $196,479.9081 | $180,505.1218 | $1,338,122,561,109 | |
| 256 | KNC | KNC/USDT | $444,105.7016 | $480,970.5930 | $438,991.1130 | $1,335,541,566,746 | |
| 257 | SKL | SKL/USDT | $74,759.3430 | $80,006.7780 | $73,165.1855 | $1,280,200,413,615 | |
| 258 | CELR | CELR/USDT | $9,319.1789 | $10,132.8634 | $9,099.9822 | $1,252,402,748,048 | |
| 259 | AAC | AAC/ETH | $1,375,870.5505 | $1,445,158.9954 | $1,301,632.9308 | $1,144,343,498,289 | |
| 260 | SAND | SAND/USDT | $66,124.3233 | $70,209.3519 | $63,899.1452 | $1,132,778,508,374 | |
| 261 | API3 | API3/USDT | $712,057.0028 | $769,180.9788 | $668,217.6724 | $1,127,562,000,140 | |
| 262 | YFII | YFII/USDT | $577,217,850.2340 | $623,514,840.0628 | $572,833,917.1942 | $1,122,607,826,818 | |
| 263 | TRB | TRB/USDT | $12,102,312.1188 | $12,975,777.5654 | $11,660,597.6535 | $1,102,032,517,582 | |
| 264 | MANA | MANA/ETH | $63,893,844.6274 | $67,259,283.3839 | $63,770,115.2613 | $1,076,827,243,166 | |
| 265 | DORA | DORA/USDT | $1,467,953.3360 | $1,624,047.9215 | $1,408,172.4310 | $1,075,854,221,453 | |
| 266 | STX | STX/USDT | $230,222.9078 | $253,072.4982 | $210,163.0930 | $1,049,545,318,360 | |
| 267 | LRC | LRC/USDT | $73,131.9739 | $77,482.6953 | $70,973.2190 | $1,038,270,437,434 | |
| 268 | TCT | TCT/BTC | $30,217,587.3872 | $33,650,377.5836 | $29,269,053.2540 | $994,923,129,999 | |
| 269 | BCD | BCD/USDT | $660,911.1174 | $721,688.3709 | $658,918.4205 | $991,081,821,066 | |
| 270 | CRO | CRO/USDT | $33,842.6346 | $34,274.3856 | $31,849.9378 | $965,324,056,546 | |
| 271 | ZEN | ZEN/USDT | $20,199,303.5968 | $22,444,408.6990 | $20,036,566.6885 | $960,896,949,351 | |
| 272 | UMA | UMA/USDT | $2,752,246.4470 | $3,132,519.4266 | $2,738,961.8014 | $958,057,235,705 | |
| 273 | HC | HC/BTC | $912,399,499.5832 | $944,017,304.0242 | $907,882,670.3774 | $932,089,901,944 | |
| 274 | LPT | LPT/USDT | $7,366,335.9713 | $8,409,180.6490 | $7,246,774.1612 | $915,989,018,118 | |
| 275 | FTM | FTM/USDT | $75,523.2101 | $85,586.3291 | $74,427.2268 | $915,033,727,162 | |
| 276 | PST | PST/USDT | $7,728.3426 | $8,296.2612 | $7,177.0298 | $899,671,750,480 | |
| 277 | FRONT | FRONT/USDT | $172,036.1602 | $191,631.0124 | $168,714.9988 | $894,112,240,458 | |
| 278 | KCASH | KCASH/ETH | $1,138,310.1676 | $1,187,801.9141 | $1,113,564.2944 | $887,522,441,029 | |
| 279 | CVC | CVC/USDT | $61,441.4858 | $70,275.7751 | $61,408.2742 | $838,614,822,052 | |
| 280 | ZRX | ZRX/USDT | $211,425.1343 | $227,034.5929 | $210,727.6904 | $829,900,063,343 | |
| 281 | MITH | MITH/ETH | $4,924,428.7687 | $5,567,821.4722 | $4,751,207.6563 | $810,937,482,383 | |
| 282 | DNA | DNA/BTC | $523,952.1879 | $587,187.7968 | $501,368.0419 | $800,762,467,824 | |
| 283 | CMT | CMT/ETH | $1,826,245.4429 | $1,826,245.4429 | $1,153,157.6916 | $797,096,198,439 | |
| 284 | DCR | DCR/USDT | $35,792,156.3405 | $36,918,030.0529 | $34,553,363.1406 | $755,097,893,189 | |
| 285 | OM | OM/USDT | $34,971.8295 | $40,717.4387 | $34,340.8088 | $712,745,893,037 | |
| 286 | AE | AE/USDT | $44,337.5046 | $48,588.5912 | $43,208.3097 | $712,469,148,761 | |
| 287 | USDC | USDC/USDT | $332,182.5626 | $332,680.7368 | $332,149.3510 | $673,797,700,083 | |
| 288 | CMT | CMT/USDT | $4,450.3563 | $4,765.8666 | $2,975.7606 | $666,976,982,446 | |
| 289 | ELF | ELF/USDT | $50,979.8274 | $55,031.6443 | $48,256.4751 | $628,831,462,216 | |
| 290 | STORJ | STORJ/USDT | $211,591.1924 | $230,654.6588 | $211,259.0763 | $606,653,644,020 | |
| 291 | BAL | BAL/USDT | $5,456,668.1699 | $6,064,440.7050 | $5,423,456.5560 | $586,102,797,176 | |
| 292 | HC | HC/ETH | $132,637,880.4039 | $134,122,632.7964 | $126,698,870.8335 | $577,353,885,347 | |
| 293 | CEL | CEL/USDT | $1,889,740.8330 | $2,064,101.8062 | $1,860,846.7289 | $571,480,440,114 | |
| 294 | GNT | GNT/USDT | $41,746.9987 | $41,846.6336 | $37,628.7586 | $562,943,232,072 | |
| 295 | PPT | PPT/USDT | $447,028.3236 | $462,969.8983 | $418,466.3356 | $529,247,122,916 | |
| 296 | DIA | DIA/USDT | $362,006.5919 | $417,137.8711 | $355,364.2691 | $520,668,076,124 | |
| 297 | INX | INX/BTC | $7,226,926.7294 | $7,226,926.7294 | $6,910,748.6850 | $519,646,126,933 | |
| 298 | DCR | DCR/ETH | $17,371,602,993.1910 | $17,371,602,993.1910 | $16,827,193,782.5781 | $517,143,594,301 | |
| 299 | PHA | PHA/USDT | $234,108.6666 | $244,437.4786 | $202,059.4592 | $514,358,107,415 | |
| 300 | SWFTC | SWFTC/USDT | $479.9078 | $506.1450 | $470.9407 | $482,324,537,632 | |
| 301 | DEP | DEP/USDT | $1,720.3616 | $1,863.1715 | $1,709.4018 | $473,888,418,027 | |
| 302 | SNX | SNX/ETH | $819,088,403.2402 | $838,885,101.8079 | $819,088,403.2402 | $455,803,939,279 | |
| 303 | LON | LON/USDT | $1,041,848.3292 | $1,089,008.8210 | $1,032,216.9612 | $450,584,546,513 | |
| 304 | REP | REP/USDT | $3,955,503.2200 | $4,506,816.0113 | $3,915,649.2832 | $446,599,725,057 | |
| 305 | ITC | ITC/USDT | $24,111.6317 | $25,905.0589 | $23,414.1878 | $440,955,158,150 | |
| 306 | LSK | LSK/USDT | $677,516.9243 | $720,692.0224 | $654,268.7946 | $429,854,254,209 | |
| 307 | ANC | ANC/USDT | $837,929.0196 | $901,695.3184 | $825,308.6063 | $424,022,592,712 | |
| 308 | NULS | NULS/USDT | $124,875.6684 | $128,562.1576 | $121,488.0838 | $417,922,899,976 | |
| 309 | UTK | UTK/USDT | $72,202.0487 | $77,482.6953 | $71,504.6048 | $393,144,805,516 | |
| 310 | MIR | MIR/USDT | $1,481,237.9816 | $1,582,865.5203 | $1,469,613.9167 | $385,666,929,944 | |
| 311 | KAN | KAN/BTC | $12,647,121.7764 | $13,369,814.4493 | $12,014,765.6876 | $384,500,837,146 | |
| 312 | MLN | MLN/USDT | $21,338,461.9549 | $23,062,144.7182 | $20,833,645.4230 | $374,354,724,702 | |
| 313 | NU | NU/USDT | $75,622.8449 | $79,342.5457 | $74,095.1107 | $372,135,577,903 | |
| 314 | JST | JST/USDT | $14,546.6869 | $16,306.9024 | $14,314.2056 | $359,384,726,007 | |
| 315 | TRUE | TRUE/USDT | $40,252.4761 | $46,064.5085 | $39,621.4554 | $355,870,839,206 | |
| 316 | BTM | BTM/USDT | $19,787.4796 | $21,358.3889 | $19,770.8738 | $345,183,613,730 | |
| 317 | MITH | MITH/USDT | $12,696.8000 | $14,011.9799 | $12,666.9096 | $343,454,189,242 | |
| 318 | BCX | BCX/BTC | $632,356.0888 | $740,759.9898 | $632,356.0888 | $331,709,026,130 | |
| 319 | PNK | PNK/USDT | $30,441.7653 | $34,227.8893 | $28,814.3963 | $329,338,333,280 | |
| 320 | SWRV | SWRV/USDT | $204,915.6580 | $242,776.8979 | $199,601.7998 | $314,498,051,815 | |
| 321 | BADGER | BADGER/USDT | $2,883,432.3221 | $3,232,154.2684 | $2,720,031.1815 | $313,348,916,184 | |
| 322 | ZEN | ZEN/ETH | $6,805,115,132.6603 | $7,102,065,611.1764 | $6,755,623,386.2409 | $288,891,768,379 | |
| 323 | WNXM | WNXM/USDT | $16,947,886.5923 | $18,854,233.2323 | $16,768,543.8770 | $284,284,310,292 | |
| 324 | TORN | TORN/USDT | $15,058,145.7593 | $15,941,574.6900 | $14,536,723.4204 | $278,002,233,146 | |
| 325 | MANA | MANA/USDT | $163,600.4103 | $182,829.9347 | $163,401.1406 | $276,630,969,391 | |
| 326 | SNT | SNT/USDT | $14,314.2056 | $16,240.4792 | $14,214.5708 | $261,357,371,325 | |
| 327 | VRA | VRA/USDT | $3,982.0725 | $4,171.3787 | $3,912.3281 | $251,481,548,886 | |
| 328 | POLS | POLS/ETH | $156,765,106.7833 | $160,575,971.2576 | $155,230,862.6443 | $243,926,801,684 | |
| 329 | TRA | TRA/USDT | $837,596.9035 | $992,695.1406 | $783,461.9728 | $243,150,924,196 | |
| 330 | DAI | DAI/USDT | $332,248.9858 | $333,046.0646 | $332,182.5626 | $242,029,216,474 | |
| 331 | FAIR | FAIR/USDT | $969.7791 | $1,006.3119 | $900.0347 | $233,853,151,862 | |
| 332 | EDO | EDO/USDT | $209,565.2839 | $211,225.8646 | $150,780.7273 | $228,021,666,230 | |
| 333 | KP3R | KP3R/USDT | $29,139,870.0688 | $31,451,398.3988 | $28,561,987.9863 | $227,143,341,925 | |
| 334 | ACT | ACT/USDT | $2,318.1707 | $2,437.7325 | $2,274.9956 | $204,341,453,896 | |
| 335 | IQ | IQ/BTC | $7,678,609.6500 | $7,678,609.6500 | $7,046,253.5611 | $201,565,153,445 | |
| 336 | IQ | IQ/USDT | $3,317.8402 | $3,985.3937 | $2,583.8636 | $198,462,584,594 | |
| 337 | WGRT | WGRT/USDT | $1,400.8659 | $1,909.0036 | $1,047.1622 | $184,831,059,551 | |
| 338 | BHP | BHP/USDT | $185,885.4032 | $191,332.1079 | $176,054.7655 | $183,517,794,576 | |
| 339 | GLM | GLM/USDT | $78,578.6786 | $85,984.8685 | $72,168.8371 | $177,750,909,177 | |
| 340 | SOC | SOC/USDT | $6,562.6149 | $7,140.4970 | $6,459.6589 | $170,125,254,650 | |
| 341 | INT | INT/USDT | $2,527.4038 | $2,749.9216 | $2,464.3018 | $169,703,220,620 | |
| 342 | KCASH | KCASH/USDT | $2,849.5565 | $3,653.2775 | $2,743.2793 | $161,550,746,206 | |
| 343 | RFUEL | RFUEL/USDT | $13,915.6662 | $14,745.9566 | $13,882.4546 | $154,204,559,352 | |
| 344 | HC | HC/USDT | $225,506.8586 | $241,448.4333 | $224,510.5102 | $148,066,355,538 | |
| 345 | GAS | GAS/USDT | $1,567,588.1779 | $1,770,179.0229 | $1,527,734.2411 | $144,768,814,314 | |
| 346 | NAS | NAS/USDT | $90,999.8222 | $96,645.7966 | $90,667.7060 | $144,272,653,924 | |
| 347 | CHAT | CHAT/BTC | $1,964,820.7045 | $2,597,176.7934 | $1,964,820.7045 | $138,075,770,895 | |
| 348 | ZKS | ZKS/USDT | $263,035.9824 | $289,273.1574 | $252,076.1498 | $137,346,153,094 | |
| 349 | TOPC | TOPC/USDT | $611.0937 | $677.5169 | $601.1302 | $131,455,209,280 | |
| 350 | BETH | BETH/USDT | $568,635,969.1925 | $594,208,911.9244 | $563,807,000.5260 | $130,574,011,342 | |
| 351 | WTC | WTC/USDT | $174,360.9732 | $192,959.4770 | $173,696.7409 | $122,121,117,930 | |
| 352 | YOU | YOU/USDT | $2,344.7399 | $2,467.6229 | $2,328.1341 | $121,717,336,301 | |
| 353 | AKITA | AKITA/USDT | $0.3155 | $0.3388 | $0.3022 | $117,675,075,022 | |
| 354 | TMTG | TMTG/USDT | $873.4654 | $1,142.4795 | $793.7576 | $114,651,447,931 | |
| 355 | YFV | YFV/USDT | $1,464,632.1746 | $1,617,405.5988 | $1,438,062.8835 | $106,615,277,169 | |
| 356 | TAI | TAI/USDT | $113,915.8358 | $145,798.9852 | $110,262.5583 | $102,601,577,682 | |
| 357 | LAMB | LAMB/USDT | $3,905.6858 | $4,187.9845 | $3,779.4817 | $102,112,229,327 | |
| 358 | MDT | MDT/BTC | $43,271,223.7921 | $47,742,884.7059 | $42,955,045.7477 | $99,759,210,179 | |
| 359 | TUSD | TUSD/USDT | $332,116.1394 | $332,747.1600 | $331,717.6000 | $99,511,827,863 | |
| 360 | VSYS | VSYS/USDT | $6,107.6158 | $6,469.6224 | $6,011.3021 | $93,207,728,640 | |
| 361 | MKR | MKR/ETH | $277,401,238,680.4424 | $281,360,578,393.9902 | $276,658,862,484.1523 | $80,722,096,049 | |
| 362 | HYC | HYC/USDT | $121.8866 | $140.1530 | $117.9012 | $75,269,585,266 | |
| 363 | XUC | XUC/USDT | $43,839.3304 | $50,481.6532 | $40,518.1690 | $74,315,715,332 | |
| 364 | CTXC | CTXC/USDT | $46,595.8944 | $50,116.3254 | $46,496.2595 | $68,737,311,944 | |
| 365 | KAN | KAN/ETH | $301,899.6532 | $301,899.6532 | $292,001.3039 | $63,794,826,668 | |
| 366 | QUN | QUN/USDT | $1,820.3286 | $1,942.8794 | $1,785.4564 | $61,106,099,932 | |
| 367 | FORTH | FORTH/USDT | $3,752,912.3749 | $4,227,838.4542 | $3,716,379.5996 | $60,774,414,546 | |
| 368 | COVER | COVER/USDT | $60,285,721.6194 | $62,437,834.2025 | $57,861,273.8019 | $60,549,411,667 | |
| 369 | CVP | CVP/USDT | $272,335.2343 | $308,868.0096 | $269,014.0729 | $56,804,387,890 | |
| 370 | NMR | NMR/USDT | $8,997,026.2157 | $10,116,257.6054 | $8,970,456.9245 | $55,619,734,979 | |
| 371 | PROPS | PROPS/USDT | $17,655.2940 | $19,289.3054 | $17,655.2940 | $50,178,589,832 | |
| 372 | JFI | JFI/USDT | $13,500,521.0656 | $14,928,620.4649 | $12,952,529.4356 | $48,969,342,347 | |
| 373 | HEGIC | HEGIC/USDT | $25,174.4034 | $26,436.4447 | $24,078.4201 | $48,800,631,425 | |
| 374 | POLS | POLS/USDT | $338,426.3460 | $381,601.4441 | $332,780.3717 | $47,269,125,641 | |
| 375 | DHT | DHT/USDT | $271,671.0020 | $289,937.3897 | $269,346.1890 | $44,138,437,409 | |
| 376 | EGT | EGT/USDT | $409.8313 | $442.7108 | $379.9409 | $42,425,724,294 | |
| 377 | MXT | MXT/USDT | $459.6487 | $509.4662 | $453.0064 | $40,304,061,427 | |
| 378 | TRIO | TRIO/USDT | $268.0177 | $280.3060 | $262.3718 | $38,169,969,973 | |
| 379 | AE | AE/ETH | $18,732,626.0197 | $19,400,764.5964 | $18,460,421.4144 | $32,953,004,626 | |
| 380 | CTC | CTC/USDT | $878,447.1886 | $918,965.3577 | $878,115.0725 | $30,326,648,180 | |
| 381 | YEE | YEE/USDT | $457.9882 | $551.3128 | $398.5394 | $29,978,360,027 | |
| 382 | DNA | DNA/USDT | $133.1786 | $181.3354 | $123.8793 | $29,336,140,994 | |
| 383 | CVT | CVT/USDT | $5,513.1279 | $5,934.9154 | $5,373.6391 | $28,760,358,927 | |
| 384 | TCT | TCT/USDT | $7,406.1899 | $8,502.1732 | $7,306.5551 | $22,867,330,784 | |
| 385 | LBA | LBA/USDT | $2,570.5789 | $2,789.7756 | $2,384.5939 | $20,278,315,036 | |
| 386 | AST | AST/USDT | $35,602.8501 | $37,960.8747 | $34,706.1366 | $18,782,435,738 | |
| 387 | LEO | LEO/USDT | $783,129.8566 | $877,118.7241 | $782,133.5082 | $18,551,317,036 | |
| 388 | VIB | VIB/USDT | $11,192.3139 | $11,889.7578 | $10,959.8326 | $14,895,875,062 | |
| 389 | MDT | MDT/USDT | $7,904.3641 | $8,834.2893 | $7,837.9409 | $14,628,515,181 | |
| 390 | FSN | FSN/USDT | $136,831.8494 | $149,452.2627 | $135,171.2687 | $14,463,908,057 | |
| 391 | AAC | AAC/USDT | $250.4156 | $280.9703 | $228.4959 | $14,448,356,964 | |
| 392 | RNT | RNT/USDT | $574.5609 | $634.3418 | $571.2398 | $14,252,553,245 | |
| 393 | MDA | MDA/USDT | $185,985.0381 | $201,262.3805 | $180,671.1798 | $13,604,538,685 | |
| 394 | CHAT | CHAT/USDT | $896.7136 | $1,019.5965 | $866.8231 | $12,054,123,811 | |
| 395 | DMG | DMG/USDT | $13,948.8779 | $14,613.1101 | $13,616.7617 | $12,022,418,313 | |
| 396 | ORS | ORS/USDT | $1,375.2929 | $1,443.0446 | $1,370.9754 | $10,894,211,866 | |
| 397 | ZIP | ZIP/USDT | $16.9379 | $18.2664 | $15.6095 | $10,543,171,032 | |
| 398 | FAIR | FAIR/ETH | $811,664.6413 | $811,664.6413 | $786,918.7681 | $9,845,199,899 | |
| 399 | INX | INX/USDT | $185.9850 | $202.5908 | $182.6639 | $8,776,502,756 | |
| 400 | UBTC | UBTC/USDT | $278,977.5571 | $309,864.3580 | $271,006.7697 | $8,638,665,496 | |
| 401 | PRQ | PRQ/USDT | $188,309.8510 | $199,933.9159 | $181,999.6444 | $8,319,597,141 | |
| 402 | XSR | XSR/USDT | $92.9925 | $109.5983 | $89.6714 | $8,131,197,470 | |
| 403 | LET | LET/BTC | $10,795,221.8020 | $10,795,221.8020 | $10,479,043.7576 | $7,824,198,444 | |
| 404 | KAN | KAN/USDT | $784.1262 | $808.0386 | $774.8270 | $7,808,103,402 | |
| 405 | PAY | PAY/USDT | $18,432.4457 | $19,030.2548 | $17,901.0599 | $6,943,865,664 | |
| 406 | YOYO | YOYO/USDT | $4,085.0285 | $4,383.9330 | $4,051.8169 | $6,188,112,658 | |
| 407 | LEO | LEO/ETH | $906,936,253.1345 | $906,936,253.1345 | $868,827,608.3916 | $5,146,319,075 | |
| 408 | BLOC | BLOC/USDT | $381.9336 | $411.8240 | $365.3278 | $4,599,623,274 | |
| 409 | GUSD | GUSD/USDT | $329,127.0941 | $330,090.2309 | $329,127.0941 | $4,351,157,063 | |
| 410 | LET | LET/USDT | $1,617.4056 | $2,138.8279 | $1,517.7708 | $4,215,461,541 | |
| 411 | BEC | BEC/USDT | $2,955.8336 | $3,155.1033 | $2,557.2943 | $1,765,082,827 | |
| 412 | AERGO | AERGO/USDT | $33,776.2114 | $34,639.7133 | $29,956.8758 | $1,421,927,958 | |
| 413 | TMTG | TMTG/BTC | $4,426,492.6217 | $4,426,492.6217 | $4,426,492.6217 | $1,084,233,956 |