Okex

Total volume: 906236847.87412

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USDT $11,457.5930 $11,573.5285 $11,317.7295 $352,021,944
2 ETH ETH/USDT $383.6184 $387.6531 $374.9583 $64,489,424
3 BCH BCH/USDT $256.5999 $258.8926 $237.6878 $46,392,966
4 YFII YFII/USDT $2,327.3204 $2,482.1014 $2,204.2766 $22,696,261
5 LINK LINK/USDT $11.1210 $11.5946 $10.5623 $22,335,037
6 OKB OKB/USDT $6.0871 $6.1872 $6.0571 $22,066,196
7 BSV BSV/USDT $171.5906 $173.9533 $166.6949 $19,842,475
8 YFI YFI/USDT $15,910.5982 $16,710.5332 $15,303.8890 $18,279,031
9 WGRT WGRT/USDT $0.0113 $0.0127 $0.0110 $14,950,881
10 UNI UNI/USDT $3.3860 $3.5031 $3.2989 $14,049,317
11 LTC LTC/USDT $50.0285 $50.5691 $48.8871 $11,827,167
12 ETH ETH/BTC $384.1491 $385.0670 $379.7890 $11,793,950
13 XMR XMR/USDT $128.4602 $128.6203 $121.3719 $11,721,405
14 EOS EOS/USDT $2.6421 $2.6691 $2.6141 $10,937,731
15 OKB OKB/BTC $6.1030 $6.1902 $6.0686 $10,907,627
16 DMD DMD/USDT $158.7856 $204.0385 $138.2616 $10,625,892
17 ZEC ZEC/USDT $70.8028 $73.2356 $68.4800 $9,378,566
18 BSV BSV/BTC $171.6279 $175.2652 $168.0021 $7,551,299
19 XMR XMR/BTC $128.4169 $128.7955 $122.0718 $7,214,894
20 XTZ XTZ/USDT $2.4098 $2.4569 $2.3177 $7,199,074
21 PAY PAY/USDT $0.0534 $0.0535 $0.0500 $7,118,527
22 GHST GHST/USDT $0.6172 $0.7008 $0.5006 $7,070,675
23 BCH BCH/BTC $257.0173 $258.3942 $238.2000 $6,961,429
24 XRP XRP/USDT $0.2572 $0.2603 $0.2530 $6,365,319
25 KCASH KCASH/USDT $0.0540 $0.0568 $0.0530 $6,081,603
26 XEM XEM/USDT $0.1220 $0.1239 $0.1207 $6,014,060
27 THETA THETA/USDT $0.7512 $0.7707 $0.7319 $5,682,368
28 WBTC WBTC/USDT $11,455.8910 $11,571.1257 $11,322.2348 $5,106,848
29 XTZ XTZ/BTC $2.4128 $2.4521 $2.3237 $4,992,073
30 CRO CRO/USDT $0.1478 $0.1544 $0.1469 $4,623,593
31 ETC ETC/USDT $5.3783 $5.5144 $5.3062 $4,614,285
32 KCASH KCASH/BTC $0.0539 $0.0574 $0.0529 $4,257,251
33 IOST IOST/USDT $0.0061 $0.0062 $0.0058 $4,127,886
34 YFI YFI/BTC $15,925.8948 $16,625.8080 $15,443.9873 $3,795,838
35 ONT ONT/USDT $0.5811 $0.5916 $0.5714 $3,699,630
36 WAVES WAVES/USDT $2.5099 $2.6030 $2.4589 $3,417,879
37 SUSHI SUSHI/USDT $0.7459 $0.7699 $0.7108 $3,398,797
38 LTC LTC/BTC $50.1184 $50.4511 $49.5447 $3,102,666
39 MOF MOF/USDT $0.2113 $0.2181 $0.2090 $3,014,512
40 ZEC ZEC/BTC $70.8978 $72.9057 $69.0046 $2,794,615
41 AVAX AVAX/USDT $4.4442 $4.5703 $4.3341 $2,730,225
42 TRUE TRUE/BTC $0.2341 $0.2410 $0.2318 $2,677,138
43 STORJ STORJ/USDT $0.5997 $0.6379 $0.5782 $2,552,067
44 CRO CRO/BTC $0.1479 $0.1539 $0.1477 $2,506,404
45 ZRX ZRX/USDT $0.4292 $0.4349 $0.3908 $2,014,075
46 TMTG TMTG/USDT $0.0216 $0.0234 $0.0216 $2,000,857
47 WBTC WBTC/ETH $11,478.0682 $11,604.9190 $11,447.3166 $1,961,798
48 ELF ELF/BTC $0.0968 $0.0989 $0.0965 $1,909,297
49 UNI UNI/BTC $3.3940 $3.4973 $3.3252 $1,897,104
50 SRM SRM/USDT $1.3326 $1.3586 $1.2565 $1,804,024
51 ZIL ZIL/USDT $0.0199 $0.0207 $0.0197 $1,770,246
52 EOS EOS/BTC $2.6482 $2.6643 $2.6333 $1,757,584
53 TUSD TUSD/USDT $1.0005 $1.0019 $0.9995 $1,707,127
54 ADA ADA/USDT $0.1104 $0.1144 $0.1076 $1,665,706
55 OM OM/USDT $0.1585 $0.1893 $0.1238 $1,611,623
56 TRB TRB/USDT $25.1794 $26.4709 $24.0481 $1,608,165
57 ICX ICX/USDT $0.4140 $0.4309 $0.4090 $1,563,735
58 NEO NEO/USDT $17.6606 $18.1512 $17.3703 $1,562,542
59 AAC AAC/BTC $0.0021 $0.0022 $0.0020 $1,546,950
60 OKB OKB/ETH $6.1142 $6.2311 $6.0523 $1,511,760
61 THETA THETA/BTC $0.7538 $0.7688 $0.7389 $1,498,253
62 FAIR FAIR/USDT $0.0058 $0.0063 $0.0058 $1,485,831
63 EOS EOS/ETH $2.6485 $2.6792 $2.6293 $1,443,087
64 KNC KNC/USDT $0.9882 $1.0392 $0.9701 $1,395,859
65 FLM FLM/USDT $0.2863 $0.2893 $0.2533 $1,348,591
66 XRP XRP/BTC $0.2578 $0.2589 $0.2546 $1,344,947
67 KNC KNC/BTC $0.9914 $1.0372 $0.9787 $1,325,941
68 SNX SNX/USDT $4.5383 $4.6975 $4.3581 $1,263,520
69 BTM BTM/USDT $0.0652 $0.0667 $0.0642 $1,238,584
70 SWFTC SWFTC/ETH $0.0012 $0.0012 $0.0011 $1,198,818
71 ETC ETC/BTC $5.3905 $5.6773 $5.3262 $1,187,052
72 XUC XUC/USDT $1.4377 $1.4917 $1.3716 $1,179,576
73 DIA DIA/USDT $1.5929 $1.5939 $1.4337 $1,171,490
74 BAT BAT/USDT $0.2185 $0.2233 $0.2142 $1,156,730
75 ABT ABT/USDT $0.0889 $0.0890 $0.0867 $1,139,140
76 IOST IOST/BTC $0.0061 $0.0062 $0.0058 $1,110,915
77 IOTA IOTA/USDT $0.2856 $0.2934 $0.2804 $1,103,244
78 SWFTC SWFTC/USDT $0.0012 $0.0012 $0.0011 $1,097,420
79 BHP BHP/USDT $0.5938 $0.6001 $0.5895 $1,076,214
80 SNT SNT/BTC $0.0251 $0.0265 $0.0250 $1,041,423
81 DAI DAI/USDT $1.0112 $1.0116 $1.0097 $998,133
82 LINK LINK/BTC $11.1986 $11.5199 $10.6020 $997,452
83 BTM BTM/BTC $0.0653 $0.0664 $0.0646 $987,089
84 PAY PAY/BTC $0.0535 $0.0537 $0.0501 $957,679
85 TRUE TRUE/USDT $0.2333 $0.2473 $0.2323 $944,893
86 RSR RSR/USDT $0.0103 $0.0105 $0.0094 $940,389
87 LRC LRC/USDT $0.1891 $0.1974 $0.1868 $921,232
88 CTC CTC/BTC $0.5836 $0.5962 $0.5781 $905,558
89 ZIL ZIL/BTC $0.0200 $0.0207 $0.0198 $871,859
90 CTC CTC/USDT $0.5820 $0.5975 $0.5779 $864,062
91 ZRX ZRX/BTC $0.4297 $0.4356 $0.3911 $851,849
92 EDO EDO/BTC $0.7871 $0.7871 $0.5806 $816,832
93 BHP BHP/BTC $0.5947 $0.6015 $0.5882 $786,127
94 ELF ELF/USDT $0.0967 $0.0990 $0.0959 $763,427
95 GNT GNT/USDT $0.1052 $0.1095 $0.0999 $745,514
96 WAVES WAVES/BTC $2.5128 $2.5931 $2.4784 $744,216
97 ICX ICX/BTC $0.4131 $0.4406 $0.4108 $726,835
98 WNXM WNXM/ETH $35.7873 $36.2486 $34.7110 $724,802
99 XRP XRP/ETH $0.2579 $0.2602 $0.2545 $717,558
100 BAL BAL/USDT $15.2578 $15.7684 $14.9375 $691,637
101 TRB TRB/BTC $25.1395 $26.4016 $24.2904 $690,587
102 EDO EDO/USDT $0.6317 $0.6367 $0.4545 $687,376
103 GHST GHST/ETH $0.6189 $0.8072 $0.5036 $649,740
104 XEM XEM/BTC $0.1223 $0.1238 $0.1212 $649,335
105 NMR NMR/USDT $31.6570 $32.8384 $30.7059 $645,194
106 PST PST/BTC $0.0111 $0.0112 $0.0104 $642,427
107 LINK LINK/ETH $11.1360 $11.5434 $10.7323 $636,167
108 UMA UMA/USDT $9.1807 $9.6513 $8.7002 $632,183
109 TMTG TMTG/BTC $0.0217 $0.0234 $0.0216 $627,824
110 MKR MKR/USDT $581.0792 $596.3971 $561.6565 $617,865
111 RVN RVN/USDT $0.0133 $0.0138 $0.0130 $583,716
112 BTG BTG/USDT $8.0895 $8.2897 $7.8692 $568,927
113 AVAX AVAX/ETH $4.4552 $4.5858 $4.3860 $534,445
114 BAT BAT/BTC $0.2190 $0.2228 $0.2159 $527,596
115 PST PST/USDT $0.0111 $0.0113 $0.0104 $522,502
116 BOT BOT/USDT $328.2337 $359.0197 $322.5270 $518,164
117 RFUEL RFUEL/USDT $0.0921 $0.1071 $0.0851 $511,440
118 DOGE DOGE/USDT $0.0026 $0.0027 $0.0026 $505,988
119 JFI JFI/USDT $109.6382 $125.1363 $101.6188 $478,675
120 DGB DGB/BTC $0.0242 $0.0252 $0.0241 $464,682
121 ITC ITC/USDT $0.1029 $0.1050 $0.0997 $456,655
122 TRUE TRUE/ETH $0.2306 $0.2422 $0.2306 $453,327
123 NEO NEO/BTC $17.6699 $18.1060 $17.5323 $449,149
124 KCASH KCASH/ETH $0.0539 $0.0575 $0.0528 $448,565
125 ACT ACT/USDT $0.0086 $0.0087 $0.0079 $438,053
126 INT INT/USDT $0.0115 $0.0123 $0.0114 $436,146
127 BTT BTT/USDT $0.0003 $0.0004 $0.0003 $426,012
128 ORS ORS/ETH $0.0030 $0.0035 $0.0028 $423,975
129 TUSD TUSD/BTC $1.0028 $1.0143 $0.9936 $413,327
130 ONT ONT/BTC $0.5817 $0.5886 $0.5771 $397,709
131 DMG DMG/USDT $0.2968 $0.3493 $0.2753 $385,260
132 AVAX AVAX/BTC $4.4531 $4.5712 $4.3796 $369,953
133 SRM SRM/BTC $1.3330 $1.3630 $1.2691 $367,502
134 INX INX/USDT $0.0257 $0.0299 $0.0239 $361,583
135 RSR RSR/BTC $0.0103 $0.0109 $0.0095 $346,235
136 YFV YFV/USDT $4.4352 $4.8757 $4.3351 $322,206
137 DGB DGB/USDT $0.0242 $0.0251 $0.0239 $315,232
138 ADA ADA/BTC $0.1105 $0.1191 $0.1085 $307,733
139 SWRV SWRV/USDT $0.7359 $0.7629 $0.7108 $300,632
140 XMR XMR/ETH $128.3883 $128.3883 $122.2380 $295,689
141 NAS NAS/USDT $0.3454 $0.3544 $0.3354 $285,646
142 BTM BTM/ETH $0.0653 $0.0665 $0.0642 $279,330
143 CVT CVT/USDT $0.1312 $0.1372 $0.1264 $272,313
144 WNXM WNXM/USDT $35.6216 $36.1923 $34.4703 $266,075
145 PNK PNK/USDT $0.0556 $0.0596 $0.0541 $261,302
146 ORS ORS/BTC $0.0029 $0.0033 $0.0028 $260,132
147 EGT EGT/ETH $0.0009 $0.0010 $0.0009 $259,897
148 ANT ANT/USDT $3.5992 $3.7344 $3.5592 $256,980
149 LRC LRC/BTC $0.1891 $0.1969 $0.1881 $254,447
150 UTK UTK/USDT $0.1318 $0.1337 $0.1291 $249,653
151 HC HC/USDT $1.1403 $1.1443 $1.1043 $240,468
152 YOU YOU/USDT $0.0061 $0.0063 $0.0060 $230,170
153 YFI YFI/ETH $15,913.9995 $16,644.3521 $15,683.3618 $226,639
154 RVN RVN/BTC $0.0133 $0.0137 $0.0131 $218,988
155 DNA DNA/USDT $0.0027 $0.0027 $0.0026 $213,503
156 BAL BAL/BTC $15.2834 $15.7538 $15.1112 $211,887
157 GNT GNT/BTC $0.1057 $0.1091 $0.1004 $210,392
158 JST JST/USDT $0.0288 $0.0298 $0.0284 $207,490
159 CTXC CTXC/ETH $0.0907 $0.0976 $0.0892 $200,412
160 TAI TAI/USDT $0.7409 $0.8009 $0.7208 $200,233
161 XSR XSR/USDT $0.0062 $0.0062 $0.0058 $189,257
162 MXT MXT/USDT $0.0022 $0.0028 $0.0021 $187,559
163 MKR MKR/BTC $580.5838 $594.3526 $567.9624 $185,959
164 HYC HYC/BTC $0.0031 $0.0033 $0.0031 $179,263
165 MITH MITH/BTC $0.0055 $0.0057 $0.0054 $174,389
166 ACT ACT/BTC $0.0086 $0.0087 $0.0078 $171,266
167 ZEN ZEN/USDT $6.2773 $6.2773 $6.0471 $170,657
168 HYC HYC/ETH $0.0032 $0.0033 $0.0031 $168,482
169 SNT SNT/USDT $0.0252 $0.0265 $0.0249 $168,236
170 NANO NANO/USDT $0.8079 $0.8410 $0.7949 $160,636
171 ANT ANT/BTC $3.5982 $3.7153 $3.5627 $159,436
172 TRIO TRIO/ETH $0.0007 $0.0008 $0.0007 $158,363
173 HYC HYC/USDT $0.0031 $0.0033 $0.0031 $158,308
174 CMT CMT/USDT $0.0096 $0.0097 $0.0094 $155,996
175 USDC USDC/USDT $1.0008 $1.0016 $1.0003 $152,440
176 LTC LTC/ETH $50.1637 $50.5865 $50.0484 $150,141
177 SC SC/USDT $0.0033 $0.0033 $0.0031 $147,548
178 EGT EGT/USDT $0.0009 $0.0011 $0.0009 $141,559
179 BCD BCD/USDT $0.5416 $0.5426 $0.5336 $136,213
180 TRB TRB/ETH $25.2548 $26.4080 $24.6014 $135,175
181 YOU YOU/ETH $0.0060 $0.0062 $0.0059 $132,853
182 TOPC TOPC/USDT $0.0040 $0.0042 $0.0039 $132,593
183 SWFTC SWFTC/BTC $0.0012 $0.0012 $0.0011 $131,661
184 OM OM/ETH $0.1599 $0.1887 $0.1242 $128,477
185 AE AE/USDT $0.1161 $0.1191 $0.1141 $127,428
186 TRIO TRIO/BTC $0.0007 $0.0008 $0.0007 $125,376
187 GAS GAS/ETH $1.5491 $1.6298 $1.5184 $122,401
188 MANA MANA/USDT $0.0775 $0.0788 $0.0763 $121,202
189 DHT DHT/USDT $0.6658 $0.7158 $0.5797 $113,162
190 FTM FTM/USDT $0.0313 $0.0329 $0.0304 $109,594
191 JST JST/BTC $0.0289 $0.0298 $0.0285 $102,545
192 WTC WTC/USDT $0.3694 $0.3714 $0.3554 $99,656
193 WAVES WAVES/ETH $2.5370 $2.5985 $2.4678 $99,436
194 MANA MANA/BTC $0.0777 $0.0789 $0.0770 $99,075
195 UMA UMA/ETH $9.1832 $9.6330 $8.8296 $98,128
196 INT INT/ETH $0.0116 $0.0138 $0.0116 $95,891
197 DHT DHT/ETH $0.6625 $0.7156 $0.6251 $93,523
198 BTT BTT/BTC $0.0003 $0.0004 $0.0003 $92,105
199 PPT PPT/USDT $0.2203 $0.2263 $0.2173 $86,346
200 BOT BOT/ETH $329.0431 $366.3295 $319.8176 $85,846
201 GAS GAS/BTC $1.5490 $1.5719 $1.5260 $84,818
202 WTC WTC/BTC $0.3683 $0.3718 $0.3603 $84,247
203 MLN MLN/USDT $22.9769 $24.3084 $22.4562 $83,906
204 CVP CVP/ETH $1.9220 $2.0757 $1.8835 $83,546
205 SC SC/BTC $0.0033 $0.0033 $0.0031 $83,124
206 VITE VITE/BTC $0.0176 $0.0179 $0.0174 $82,667
207 YOU YOU/BTC $0.0061 $0.0062 $0.0059 $80,608
208 ZEC ZEC/ETH $70.9595 $73.0737 $69.6141 $80,537
209 VSYS VSYS/BTC $0.0195 $0.0197 $0.0193 $79,732
210 IOTA IOTA/BTC $0.2868 $0.2914 $0.2834 $78,411
211 INT INT/BTC $0.0116 $0.0126 $0.0112 $78,391
212 VSYS VSYS/USDT $0.0194 $0.0198 $0.0192 $77,876
213 LAMB LAMB/USDT $0.0202 $0.0207 $0.0198 $76,220
214 ELF ELF/ETH $0.0973 $0.0992 $0.0965 $74,925
215 CTXC CTXC/USDT $0.0910 $0.0919 $0.0894 $74,868
216 MOF MOF/BTC $0.2117 $0.2203 $0.2092 $73,365
217 ABT ABT/ETH $0.0888 $0.0946 $0.0869 $73,300
218 LSK LSK/BTC $1.1589 $1.1703 $1.1359 $71,193
219 NMR NMR/ETH $31.7242 $32.5430 $30.9477 $69,571
220 RNT RNT/USDT $0.0195 $0.0203 $0.0191 $67,654
221 LBA LBA/USDT $0.0169 $0.0174 $0.0166 $65,113
222 MITH MITH/USDT $0.0055 $0.0057 $0.0054 $64,053
223 TRIO TRIO/USDT $0.0007 $0.0008 $0.0007 $63,113
224 ZIL ZIL/ETH $0.0200 $0.0207 $0.0200 $61,607
225 UNI UNI/ETH $3.3950 $3.4865 $3.3577 $60,162
226 AST AST/USDT $0.1741 $0.2001 $0.1652 $59,183
227 NAS NAS/BTC $0.3465 $0.3557 $0.3408 $59,139
228 RFUEL RFUEL/ETH $0.0919 $0.1069 $0.0869 $58,334
229 ETC ETC/ETH $5.3931 $5.6545 $5.3124 $58,210
230 DIA DIA/ETH $1.5914 $1.5952 $1.4607 $57,362
231 SNX SNX/ETH $4.5397 $4.6704 $4.4628 $57,239
232 ORS ORS/USDT $0.0030 $0.0032 $0.0028 $54,573
233 IOTA IOTA/ETH $0.2845 $0.2960 $0.2845 $53,730
234 GNX GNX/BTC $0.0249 $0.0265 $0.0233 $53,561
235 NULS NULS/BTC $0.2685 $0.2708 $0.2650 $53,148
236 LRC LRC/ETH $0.1895 $0.1980 $0.1895 $51,573
237 CVP CVP/USDT $1.9122 $2.0023 $1.8822 $50,375
238 CVC CVC/BTC $0.0275 $0.0281 $0.0271 $49,286
239 NULS NULS/USDT $0.2675 $0.2721 $0.2641 $48,641
240 CTXC CTXC/BTC $0.0909 $0.0919 $0.0896 $48,472
241 MLN MLN/ETH $23.1022 $24.4476 $22.6409 $47,215
242 REP REP/USDT $14.1065 $14.4969 $13.9363 $46,109
243 JST JST/ETH $0.0290 $0.0304 $0.0287 $44,958
244 NEO NEO/ETH $17.6822 $18.4126 $17.6438 $43,892
245 IOST IOST/ETH $0.0061 $0.0064 $0.0059 $43,668
246 ZRX ZRX/ETH $0.4344 $0.4344 $0.3921 $41,602
247 CVC CVC/USDT $0.0276 $0.0280 $0.0269 $40,035
248 STORJ STORJ/ETH $0.6012 $0.6385 $0.5866 $39,130
249 QUN QUN/USDT $0.0027 $0.0028 $0.0025 $38,174
250 DCR DCR/USDT $12.1041 $12.3144 $11.9239 $36,905
251 INX INX/BTC $0.0257 $0.0316 $0.0238 $35,505
252 YFV YFV/ETH $4.4590 $5.2662 $4.3437 $35,162
253 XEM XEM/ETH $0.1222 $0.1245 $0.1211 $34,906
254 NANO NANO/BTC $0.8147 $0.8376 $0.8032 $34,297
255 SWRV SWRV/ETH $0.7611 $0.7726 $0.7111 $32,500
256 BTG BTG/BTC $8.1465 $8.2613 $7.9171 $31,934
257 ZIP ZIP/USDT $0.0001 $0.0001 $0.0000 $31,783
258 WTC WTC/ETH $0.3690 $0.3729 $0.3613 $30,984
259 NANO NANO/ETH $0.8111 $0.8457 $0.8072 $30,951
260 DCR DCR/BTC $12.1624 $12.2772 $12.0477 $30,834
261 LSK LSK/USDT $1.1413 $1.1714 $1.1213 $30,827
262 ABT ABT/BTC $0.0883 $0.0906 $0.0861 $27,070
263 BCD BCD/BTC $0.5416 $0.5439 $0.5335 $26,434
264 SUSHI SUSHI/ETH $0.7457 $0.7726 $0.7265 $25,162
265 SC SC/ETH $0.0033 $0.0034 $0.0032 $24,605
266 NAS NAS/ETH $0.3460 $0.3575 $0.3421 $23,600
267 GAS GAS/USDT $1.5518 $1.5618 $1.5118 $19,617
268 PMA PMA/BTC $0.0003 $0.0003 $0.0003 $18,495
269 QUN QUN/BTC $0.0027 $0.0028 $0.0024 $17,898
270 USDC USDC/BTC $0.9982 $1.0143 $0.9959 $17,021
271 KAN KAN/USDT $0.0024 $0.0025 $0.0024 $16,083
272 REP REP/ETH $14.1381 $14.5302 $14.0920 $15,708
273 ADA ADA/ETH $0.1115 $0.1138 $0.1084 $14,682
274 YOYO YOYO/USDT $0.0082 $0.0089 $0.0077 $14,322
275 PNK PNK/ETH $0.0557 $0.0600 $0.0550 $14,198
276 KAN KAN/ETH $0.0024 $0.0025 $0.0024 $13,959
277 RSR RSR/ETH $0.0105 $0.0108 $0.0095 $13,763
278 FSN FSN/USDT $0.3054 $0.3144 $0.2823 $12,367
279 GNX GNX/ETH $0.0238 $0.0273 $0.0237 $12,294
280 SNC SNC/BTC $0.0267 $0.0272 $0.0259 $9,029
281 ONT ONT/ETH $0.5843 $0.5881 $0.5804 $8,985
282 EGT EGT/BTC $0.0009 $0.0010 $0.0009 $8,225
283 MANA MANA/ETH $0.0784 $0.0788 $0.0773 $6,934
284 CVC CVC/ETH $0.0277 $0.0281 $0.0273 $6,904
285 AE AE/BTC $0.1162 $0.1184 $0.1149 $6,867
286 AAC AAC/USDT $0.0020 $0.0021 $0.0020 $5,870
287 MDT MDT/USDT $0.0129 $0.0136 $0.0128 $5,487
288 BEC BEC/USDT $0.0089 $0.0095 $0.0077 $5,321
289 NULS NULS/ETH $0.2652 $0.2729 $0.2652 $5,038
290 VIB VIB/BTC $0.0179 $0.0195 $0.0161 $4,967
291 YOYO YOYO/BTC $0.0114 $0.0117 $0.0114 $4,850
292 VIB VIB/USDT $0.0170 $0.0190 $0.0158 $4,580
293 CHAT CHAT/USDT $0.0019 $0.0020 $0.0019 $4,367
294 LBA LBA/BTC $0.0169 $0.0174 $0.0168 $4,188
295 MOF MOF/ETH $0.2095 $0.2283 $0.2068 $4,167
296 AE AE/ETH $0.1169 $0.1188 $0.1149 $3,518
297 UBTC UBTC/USDT $0.4846 $0.5977 $0.3504 $3,504
298 GUSD GUSD/USDT $0.9975 $0.9988 $0.9963 $2,971
299 LEO LEO/USDT $1.1814 $1.2104 $1.1764 $2,877
300 CVT CVT/BTC $0.1331 $0.1354 $0.1274 $2,720
301 XSR XSR/BTC $0.0062 $0.0062 $0.0057 $2,647
302 MKR MKR/ETH $580.4381 $591.9700 $576.5942 $2,446
303 TCT TCT/USDT $0.0079 $0.0081 $0.0077 $2,180
304 SOC SOC/USDT $0.0032 $0.0032 $0.0031 $2,177
305 IQ IQ/USDT $0.0024 $0.0025 $0.0024 $2,050
306 AAC AAC/ETH $0.0021 $0.0022 $0.0020 $1,778
307 ITC ITC/BTC $0.1033 $0.1056 $0.0987 $1,472
308 BLOC BLOC/USDT $0.0006 $0.0006 $0.0006 $1,111
309 SBTC SBTC/BTC $0.1193 $0.1262 $0.1010 $1,102
310 TOPC TOPC/ETH $0.0041 $0.0041 $0.0039 $953
311 DCR DCR/ETH $26.9846 $26.9846 $26.1389 $803
312 AERGO AERGO/USDT $0.0404 $0.0451 $0.0362 $738
313 AERGO AERGO/BTC $0.0369 $0.0441 $0.0369 $540
314 FUN FUN/BTC $0.0033 $0.0034 $0.0033 $534
315 MDT MDT/BTC $0.0131 $0.0135 $0.0131 $530
316 SOC SOC/BTC $0.0032 $0.0032 $0.0032 $446
317 LET LET/USDT $0.0143 $0.0144 $0.0143 $253
318 SPND SPND/BTC $0.0033 $0.0035 $0.0033 $216
319 LEO LEO/BTC $1.4193 $1.4228 $1.1841 $205
320 ARDR ARDR/BTC $0.0511 $0.0529 $0.0511 $185
321 CHAT CHAT/BTC $0.0019 $0.0020 $0.0019 $164
322 HC HC/BTC $1.1359 $1.1703 $1.1130 $161
323 YEE YEE/USDT $0.0013 $0.0014 $0.0013 $146
324 DNA DNA/BTC $0.0027 $0.0028 $0.0026 $117
325 CMT CMT/ETH $0.0098 $0.0098 $0.0095 $111
326 MDT MDT/ETH $0.0129 $0.0136 $0.0129 $100
327 KAN KAN/BTC $0.0032 $0.0034 $0.0031 $98
328 LET LET/BTC $0.0143 $0.0145 $0.0142 $96
329 ZEN ZEN/ETH $6.2272 $6.2657 $6.1119 $95
330 HC HC/ETH $1.1532 $1.1532 $1.1147 $89
331 TCT TCT/BTC $0.0076 $0.0085 $0.0076 $78
332 BCX BCX/BTC $0.0001 $0.0002 $0.0001 $70
333 CMT CMT/BTC $0.0095 $0.0096 $0.0094 $67
334 BTT BTT/ETH $0.0003 $0.0004 $0.0003 $64
335 FAIR FAIR/ETH $0.0060 $0.0062 $0.0060 $23
336 IQ IQ/BTC $0.0022 $0.0030 $0.0022 $14
337 MITH MITH/ETH $0.0055 $0.0056 $0.0055 $12
338 ZEN ZEN/BTC $6.1960 $6.3107 $6.1960 $9
339 LEO LEO/ETH $1.4088 $1.4088 $1.3496 $8