facebook

P2pb2b

Total volume: 75568287.398804

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 NEO NEO/USD $11.3860 $11.5970 $11.1160 -0.42% $12,792,016
2 ETH ETH/USD $388.2700 $400.0000 $384.0000 -0.17% $10,215,443
3 BTC BTC/USD $11,745.9100 $11,764.7600 $11,681.6800 0.34% $10,016,249
4 ETH ETH/BTC $388.4781 $396.1372 $386.7969 -1.35% $2,472,591
5 BNB BNB/USD $22.3641 $22.9233 $22.0463 -1.78% $2,440,891
6 LTC LTC/USD $56.8400 $58.6700 $55.9900 -1.45% $2,321,060
7 MANA MANA/BTC $0.1039 $0.1320 $0.0999 -17.40% $2,093,011
8 BCH BCH/BTC $298.9389 $307.0650 $295.4129 -0.98% $1,413,849
9 BCH BCH/USD $298.0000 $309.0200 $291.8000 -1.18% $1,357,247
10 ETC ETC/USD $6.8477 $7.1909 $6.6779 0.00% $1,352,868
11 LTC LTC/BTC $56.7895 $58.1088 $56.5677 -1.25% $1,294,587
12 SXP SXP/BTC $2.3372 $2.5499 $2.0514 16.91% $1,148,127
13 SXP SXP/USD $2.3380 $2.5430 $2.0520 13.68% $1,004,194
14 BNB BNB/BTC $22.3562 $22.8256 $22.2990 -1.66% $938,453
15 WAVES WAVES/BTC $1.9895 $1.9918 $1.7922 7.80% $890,705
16 GNT GNT/BTC $0.0814 $0.0855 $0.0677 15.79% $599,188
17 NEO NEO/BTC $13.0415 $13.3334 $12.9131 0.27% $594,771
18 DOGE DOGE/BTC $0.0035 $0.0036 $0.0034 0.00% $580,818
19 MANA MANA/ETH $0.1058 $0.1305 $0.0991 -15.71% $550,719
20 ETC ETC/BTC $6.8535 $7.1804 $6.7367 0.34% $533,946
21 WAVES WAVES/USD $1.9554 $1.9892 $1.7900 7.13% $527,063
22 DOGE DOGE/USD $0.0035 $0.0035 $0.0034 -1.14% $382,548
23 ETC ETC/ETH $6.9011 $7.1522 $6.7960 0.18% $375,597
24 XTZ XTZ/BTC $3.7362 $3.7852 $3.2505 13.66% $357,282
25 BNB BNB/ETH $22.4724 $22.6638 $22.2517 -1.36% $341,976
26 LTC LTC/ETH $57.1574 $57.7628 $56.6419 -1.24% $332,063
27 XDCE XDCE/BTC $0.0060 $0.0062 $0.0055 0.00% $314,837
28 BTG BTG/BTC $9.6323 $9.7023 $9.4922 0.24% $292,181
29 XDCE XDCE/ETH $0.0060 $0.0086 $0.0056 7.73% $290,947
30 WAVES WAVES/ETH $2.0016 $2.0016 $1.7786 8.21% $216,059
31 BOTX BOTX/BTC $0.0974 $0.0974 $0.0974 0.00% $185,947
32 GNT GNT/ETH $0.0830 $0.0852 $0.0674 18.36% $184,203
33 ENJ ENJ/USD $0.2280 $0.2398 $0.2063 6.69% $183,453
34 ENJ ENJ/BTC $0.2280 $0.2392 $0.2049 5.15% $180,545
35 ENJ ENJ/ETH $0.2315 $0.2388 $0.2026 7.05% $179,780
36 NEO NEO/ETH $13.1499 $13.1788 $12.7762 0.26% $177,647
37 GAS GAS/BTC $1.7747 $1.8330 $1.7280 2.70% $168,033
38 POWR POWR/BTC $0.0990 $0.1017 $0.0969 -0.81% $161,181
39 XEM XEM/BTC $0.0628 $0.0636 $0.0613 0.37% $160,185
40 XTZ XTZ/USD $3.7077 $3.7823 $3.2770 15.04% $159,466
41 DOGE DOGE/ETH $0.0035 $0.0036 $0.0034 -1.54% $159,327
42 AGI AGI/BTC $0.0376 $0.0411 $0.0322 15.90% $139,445
43 XEM XEM/ETH $0.0634 $0.0636 $0.0610 2.41% $127,419
44 CVC CVC/BTC $0.0333 $0.0339 $0.0311 5.99% $123,575
45 WTC WTC/BTC $0.4927 $0.4985 $0.4659 0.48% $110,944
46 XDCE XDCE/USD $0.0061 $0.0061 $0.0056 8.82% $96,647
47 WTC WTC/ETH $0.4968 $0.4983 $0.4691 2.53% $91,618
48 POWR POWR/ETH $0.0998 $0.1008 $0.0963 0.16% $83,332
49 CVC CVC/USD $0.0331 $0.0340 $0.0314 4.90% $80,479
50 TTT TTT/BTC $3.3976 $3.3976 $3.3042 2.46% $80,396
51 BOTX BOTX/ETH $0.0971 $0.0971 $0.0971 0.00% $78,872
52 ZRX ZRX/BTC $0.4399 $0.4467 $0.4159 4.23% $77,592
53 PPT PPT/BTC $0.3257 $0.3374 $0.3211 -1.06% $73,858
54 SNT SNT/ETH $0.0280 $0.0282 $0.0267 3.70% $69,625
55 CVC CVC/ETH $0.0334 $0.0339 $0.0308 6.97% $69,171
56 BAT BAT/BTC $0.2662 $0.2709 $0.2580 2.69% $67,812
57 ZRX ZRX/USD $0.4382 $0.4492 $0.4141 5.45% $57,067
58 LINA LINA/ETH $0.0195 $0.0195 $0.0187 0.96% $47,212
59 LINA LINA/BTC $0.0198 $0.0198 $0.0183 8.28% $43,935
60 BAT BAT/ETH $0.2675 $0.2703 $0.2570 3.47% $37,851
61 BAT BAT/USD $0.2677 $0.2678 $0.2670 2.87% $37,367
62 SNT SNT/BTC $0.0276 $0.0280 $0.0267 2.59% $36,001
63 1UP 1UP/BTC $0.0467 $0.0467 $0.0147 170.27% $30,658
64 ZEON ZEON/ETH $0.0005 $0.0006 $0.0005 0.00% $24,779
65 ARE ARE/BTC $12,305.9519 $12,305.9519 $12,270.9255 0.19% $19,890
66 PHI PHI/ETH $0.1559 $0.1562 $0.1558 -7.11% $14,490
67 BOTX BOTX/USD $0.0975 $0.0975 $0.0975 0.00% $14,159
68 XBASE XBASE/ETH $0.0043 $0.0043 $0.0043 0.27% $14,152
69 ATB ATB/USD $0.0010 $0.0012 $0.0007 -18.05% $11,940
70 CITY CITY/BTC $0.0684 $0.0684 $0.0684 46.13% $11,365
71 ATB ATB/ETH $0.0008 $0.0008 $0.0008 0.00% $9,815
72 NEXT NEXT/BTC $0.1226 $0.1238 $0.0587 39.62% $8,488
73 ABBC ABBC/BTC $0.1477 $0.1504 $0.1455 0.71% $7,733
74 ABBC ABBC/USD $0.1481 $0.1492 $0.1425 3.06% $7,379
75 XBASE XBASE/BTC $0.0026 $0.0042 $0.0025 4.54% $7,285
76 XBASE XBASE/USD $0.0022 $0.0022 $0.0021 1.75% $7,236
77 ATB ATB/BTC $0.0009 $0.0009 $0.0009 0.00% $6,997
78 HELP HELP/BTC $0.0234 $0.0467 $0.0117 0.00% $6,632
79 OWC OWC/BTC $0.3027 $0.3057 $0.3004 -0.11% $5,932
80 ZRX ZRX/ETH $0.4436 $0.4436 $0.4166 5.64% $5,616
81 PHI PHI/BTC $0.0601 $0.0611 $0.0595 24.69% $5,404
82 PPY PPY/BTC $0.4110 $0.4425 $0.3993 -5.63% $4,986
83 GFUN GFUN/ETH $0.0013 $0.0014 $0.0008 -0.82% $4,767
84 ADK ADK/ETH $0.4734 $0.4788 $0.4722 -0.08% $4,666
85 HELP HELP/ETH $0.0277 $0.0344 $0.0246 -18.39% $4,609
86 GFUN GFUN/BTC $0.0013 $0.0015 $0.0013 -8.33% $4,253
87 HNC HNC/BTC $0.2994 $0.2995 $0.2860 1.30% $4,065
88 PLC PLC/BTC $1.9872 $2.0339 $1.8681 -1.44% $3,955
89 PHI PHI/USD $0.0743 $0.0751 $0.0670 3.67% $3,927
90 UNC UNC/ETH $0.0027 $0.0027 $0.0006 330.62% $3,302
91 EVY EVY/ETH $0.0020 $0.0020 $0.0020 0.00% $3,113
92 MBC MBC/ETH $0.0001 $0.0001 $0.0001 43.75% $2,960
93 UNC UNC/BTC $0.0016 $0.0019 $0.0014 0.00% $2,940
94 BIRD BIRD/BTC $0.0007 $0.0007 $0.0007 0.00% $2,888
95 PLC PLC/USD $1.7926 $1.8653 $1.7000 -3.04% $2,145
96 BIRD BIRD/ETH $0.0008 $0.0008 $0.0006 -9.52% $1,618
97 MBC MBC/USD $0.0000 $0.0000 $0.0000 -7.69% $1,529
98 TKO TKO/ETH $0.1939 $0.1942 $0.1798 6.98% $1,417
99 CNB CNB/ETH $0.0004 $0.0004 $0.0004 -14.91% $1,296
100 CNB CNB/BTC $0.0004 $0.0004 $0.0004 0.00% $1,285
101 TLOS TLOS/BTC $0.0242 $0.0242 $0.0242 0.00% $1,209
102 TKO TKO/BTC $0.1861 $0.1868 $0.1806 1.91% $908
103 ADK ADK/BTC $0.4787 $0.4787 $0.4787 0.00% $806
104 CLM CLM/ETH $0.0001 $0.0001 $0.0001 0.00% $770
105 GFUN GFUN/USD $0.0009 $0.0019 $0.0009 -51.56% $680
106 XRC XRC/BTC $3.8082 $4.1331 $3.8082 -4.01% $530
107 TKO TKO/USD $0.1832 $0.1862 $0.1831 -0.85% $502
108 TCAT TCAT/ETH $0.0016 $0.0016 $0.0016 -1.44% $496
109 FOIN FOIN/BTC $0.8757 $0.8757 $0.8757 -3.72% $491
110 THC THC/BTC $0.0117 $0.0118 $0.0117 1.00% $332
111 TCAT TCAT/BTC $0.0006 $0.0006 $0.0006 0.00% $267
112 GEX GEX/USD $0.0038 $0.0048 $0.0033 -20.83% $256
113 OWC OWC/ETH $0.2890 $0.2890 $0.2885 0.00% $160
114 FST FST/USD $0.6900 $0.6900 $0.6900 64.28% $132
115 FST FST/BTC $1.1675 $1.1675 $1.1675 0.10% $127
116 IFV IFV/USD $0.0220 $0.0220 $0.0220 0.00% $107
117 ATCC ATCC/BTC $0.0034 $0.0034 $0.0034 0.00% $99
118 GEX GEX/ETH $0.0016 $0.0031 $0.0016 -20.00% $98
119 QBIT QBIT/BTC $32.1893 $32.7380 $32.0492 -0.61% $90
120 QBIT QBIT/ETH $32.2042 $32.3768 $32.1581 -0.09% $89
121 QBIT QBIT/USD $32.0100 $33.0000 $31.9000 -3.03% $86
122 LUNES LUNES/BTC $0.0006 $0.0074 $0.0006 -91.66% $81
123 GEX GEX/BTC $0.0012 $0.0023 $0.0012 0.00% $73
124 BCCN BCCN/USD $0.0040 $0.0040 $0.0040 0.00% $70
125 LUNES LUNES/ETH $0.0064 $0.0066 $0.0064 -2.99% $68
126 BRC BRC/BTC $7.2776 $7.2776 $7.2776 -0.63% $65
127 JCT JCT/BTC $0.0001 $0.0001 $0.0001 0.00% $58
128 BSC BSC/ETH $0.0004 $0.0004 $0.0004 0.00% $50
129 HELP HELP/USD $0.0323 $0.0324 $0.0123 0.00% $49
130 ZEON ZEON/USD $0.0006 $0.0006 $0.0006 -0.10% $41
131 JWL JWL/USD $0.3000 $0.3040 $0.2620 41.50% $35
132 EVR EVR/ETH $0.0215 $0.0215 $0.0215 0.01% $28
133 TGT TGT/BTC $0.1635 $0.1635 $0.1635 0.00% $25
134 SWAT SWAT/ETH $0.0001 $0.0001 $0.0001 0.00% $22
135 XRC XRC/ETH $3.7893 $3.7893 $3.6531 0.00% $16
136 AMB AMB/BTC $0.0278 $0.0278 $0.0180 54.54% $13
137 TTP TTP/USD $0.0550 $0.0550 $0.0550 0.00% $13
138 FREE FREE/ETH $0.0000 $0.0000 $0.0000 0.00% $12
139 BTS BTS/BTC $0.0001 $0.0001 $0.0001 0.00% $8
140 REL REL/ETH $0.0000 $0.0000 $0.0000 0.00% $7
141 AGI AGI/ETH $0.0029 $0.0031 $0.0029 -8.50% $6
142 WEBD WEBD/ETH $0.0001 $0.0001 $0.0001 0.00% $5
143 CLM CLM/USD $0.0005 $0.0005 $0.0005 0.00% $5
144 CLM CLM/USD $0.0005 $0.0005 $0.0005 0.00% $5
145 PART PART/BTC $0.7406 $0.7406 $0.7406 0.00% $4
146 EDT EDT/USD $0.0004 $0.0004 $0.0004 0.00% $3
147 CSNP CSNP/BTC $0.0245 $0.0245 $0.0245 0.00% $2
148 ESCB ESCB/BTC $0.0004 $0.0004 $0.0004 0.00% $2
149 SXP SXP/ETH $2.2578 $2.2578 $2.2578 0.00% $2
150 CRYP CRYP/ETH $0.0001 $0.0001 $0.0001 0.00% $2

Subscribe To Our Newsletter