P2pb2b

Total volume: 182630788.15463

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $18,083.5000 $18,554.7200 $18,043.8300 -1.16% $51,984,739
2 ETH ETH/USD $556.2700 $575.6100 $551.1200 -1.58% $24,657,702
3 BCH BCH/USD $262.2200 $269.3100 $261.3700 -1.67% $20,859,593
4 ETH ETH/BTC $1,077.2032 $1,092.6623 $1,073.1536 -0.95% $16,068,286
5 ETC ETC/USD $7.1912 $7.2630 $7.0790 -2.77% $15,119,182
6 BNB BNB/USD $27.5782 $28.2619 $27.4710 -1.35% $13,532,982
7 NEO NEO/USD $11.3860 $11.5970 $11.1160 -1.77% $12,792,016
8 LTC LTC/USD $74.7900 $77.6600 $74.2000 -2.42% $11,836,711
9 BCH BCH/BTC $510.4302 $512.6839 $504.3382 -0.30% $4,395,473
10 YFI YFI/BTC $47,606.1137 $49,192.8668 $47,290.2421 -3.60% $2,304,512
11 XEM XEM/BTC $0.4289 $0.4476 $0.4004 9.41% $2,192,847
12 XEM XEM/ETH $0.5268 $0.5458 $0.4855 10.50% $1,414,940
13 LTC LTC/BTC $145.0122 $147.4068 $144.0966 -1.60% $919,132
14 BNB BNB/BTC $53.5186 $53.9482 $53.3108 -0.50% $835,858
15 ETC ETC/BTC $11.3742 $11.6207 $11.3390 -1.82% $831,502
16 TTT TTT/BTC $2.1129 $2.1129 $1.8664 9.09% $736,781
17 MKR MKR/BTC $979.9767 $990.8931 $950.0094 2.95% $666,983
18 WAVES WAVES/BTC $15.8816 $16.6986 $15.6844 2.12% $625,099
19 OCEAN OCEAN/BTC $0.7067 $0.7480 $0.7029 -5.55% $622,595
20 BNB BNB/ETH $65.3979 $65.8301 $64.4414 0.47% $576,466
21 LINK LINK/BTC $23.4717 $24.0830 $23.3840 -1.10% $537,807
22 DOGE DOGE/ETH $0.0115 $0.0116 $0.0113 1.63% $534,276
23 LTC LTC/ETH $177.5231 $178.8011 $175.9816 -0.43% $522,175
24 MKR MKR/USD $505.8300 $517.9800 $490.8900 2.66% $483,858
25 ADK ADK/BTC $0.4226 $0.4226 $0.4226 0.00% $464,997
26 OCEAN OCEAN/USD $0.3635 $0.3939 $0.3633 -5.48% $461,194
27 NEO NEO/BTC $31.5872 $32.1858 $31.3407 -0.99% $456,833
28 CRT CRT/BTC $43.1726 $43.9826 $41.4824 31.26% $428,161
29 ZEON ZEON/ETH $0.0006 $0.0006 $0.0005 45.16% $416,202
30 ENJ ENJ/ETH $0.3271 $0.3368 $0.3217 0.71% $389,093
31 WAVES WAVES/USD $8.1950 $8.7112 $8.0764 1.29% $381,812
32 BAL BAL/USD $11.8310 $12.4680 $11.7730 -5.25% $365,032
33 WAVES WAVES/ETH $19.4440 $20.2464 $19.2438 3.18% $365,019
34 ADK ADK/ETH $0.5257 $0.5534 $0.5046 -1.23% $341,308
35 LINK LINK/USD $12.0672 $12.6730 $12.0620 -1.79% $338,529
36 TRB TRB/USD $23.9650 $24.5810 $22.5890 2.75% $333,204
37 POWR POWR/BTC $0.1852 $0.1916 $0.1842 -0.75% $327,741
38 GAS GAS/BTC $2.9932 $3.0989 $2.9228 -1.16% $309,889
39 LRC LRC/ETH $0.4245 $0.4319 $0.4226 0.43% $270,390
40 ARE ARE/BTC $32,221.0179 $33,101.3735 $31,728.0187 -3.78% $259,746
41 DOGE DOGE/USD $0.0031 $0.0032 $0.0031 -1.43% $243,216
42 SNX SNX/BTC $8.7789 $9.3036 $8.7261 -4.44% $236,155
43 LRC LRC/USD $0.1782 $0.1882 $0.1772 -1.59% $224,574
44 CVC CVC/BTC $0.1792 $0.1884 $0.1785 -6.94% $216,100
45 PPT PPT/BTC $0.4860 $0.4965 $0.4754 2.98% $205,627
46 DOGE DOGE/BTC $0.0085 $0.0088 $0.0085 0.00% $204,746
47 NMR NMR/USD $26.6760 $28.5480 $26.6210 -7.36% $193,811
48 BOTX BOTX/BTC $0.2747 $0.2814 $0.2747 -0.25% $193,399
49 ECTE ECTE/BTC $0.1106 $0.1141 $0.0972 13.35% $183,961
50 CVC CVC/USD $0.0925 $0.0993 $0.0916 -7.53% $183,516
51 SNT SNT/BTC $0.0954 $0.0975 $0.0937 -2.86% $161,797
52 XTZ XTZ/BTC $4.0919 $4.1518 $4.0637 -0.76% $160,014
53 AGI AGI/BTC $0.0905 $0.0912 $0.0849 -1.53% $155,113
54 SXP SXP/USD $0.8370 $0.8650 $0.8240 -0.71% $149,000
55 PPY PPY/BTC $0.4296 $0.4824 $0.4296 -11.59% $143,364
56 NEO NEO/ETH $38.7576 $39.1529 $38.2174 0.09% $133,885
57 SNX SNX/USD $4.5390 $4.8790 $4.4880 -4.70% $126,261
58 ENJ ENJ/USD $0.1377 $0.1435 $0.1366 -1.21% $125,247
59 SNT SNT/ETH $0.0761 $0.0780 $0.0756 -1.31% $119,782
60 ENJ ENJ/BTC $0.2669 $0.2757 $0.2652 -0.39% $116,366
61 BAT BAT/BTC $0.4085 $0.4190 $0.4085 -1.69% $113,713
62 BAL BAL/BTC $22.9949 $23.7203 $22.6498 -4.56% $111,905
63 REP REP/USD $14.9090 $16.2410 $14.8200 0.27% $103,475
64 ZEON ZEON/BTC $0.0007 $0.0007 $0.0007 0.00% $103,301
65 YFI YFI/USD $24,500.0000 $25,836.1300 $24,300.0000 -3.26% $100,656
66 BAT BAT/ETH $0.5020 $0.5099 $0.5020 -0.26% $94,299
67 SXP SXP/BTC $1.6255 $1.6505 $1.6072 0.28% $93,262
68 CVC CVC/ETH $0.2200 $0.2284 $0.2184 -3.87% $93,122
69 LINK LINK/ETH $28.8208 $29.1594 $28.5494 0.72% $91,905
70 BAT BAT/USD $0.2120 $0.2209 $0.2109 -2.61% $91,598
71 ETC ETC/ETH $14.0158 $14.1199 $13.9065 -0.12% $90,881
72 ADK ADK/USD $0.2218 $0.2264 $0.2184 -0.09% $87,429
73 XTZ XTZ/USD $2.1054 $2.1836 $2.0970 -1.47% $84,760
74 LINA LINA/ETH $0.0448 $0.0448 $0.0395 30.69% $83,955
75 LINA LINA/BTC $0.0405 $0.0405 $0.0352 15.00% $82,279
76 MANA MANA/ETH $0.1939 $0.1954 $0.1906 1.00% $71,135
77 WTC WTC/USD $0.3209 $0.3378 $0.3198 -2.37% $71,057
78 WNXM WNXM/USD $18.8690 $20.5420 $18.5540 -4.36% $70,750
79 BTG BTG/BTC $16.0929 $16.4450 $15.8464 -2.14% $67,298
80 BOTX BOTX/ETH $0.3320 $0.3323 $0.3320 1.35% $66,840
81 WTC WTC/BTC $0.6268 $0.6409 $0.6198 -1.65% $60,695
82 POWR POWR/ETH $0.2280 $0.2318 $0.2254 0.46% $60,268
83 SRM SRM/BTC $2.0135 $2.1012 $1.9984 -3.59% $54,370
84 SRM SRM/USD $1.0368 $1.1040 $1.0250 -4.13% $51,068
85 PHI PHI/ETH $0.5260 $0.5268 $0.5257 -7.11% $48,881
86 ZRX ZRX/BTC $0.7113 $0.7268 $0.7096 -1.31% $45,712
87 XBASE XBASE/ETH $0.0139 $0.0146 $0.0132 -4.68% $42,589
88 MANA MANA/BTC $0.1574 $0.1613 $0.1571 -0.22% $38,130
89 GNT GNT/ETH $0.2900 $0.3016 $0.2830 -2.11% $37,994
90 ZRX ZRX/USD $0.3666 $0.3828 $0.3649 -2.60% $34,896
91 CITY CITY/BTC $0.2064 $0.2064 $0.2064 46.13% $34,277
92 ATB ATB/ETH $0.0028 $0.0028 $0.0028 0.00% $33,111
93 NEXT NEXT/BTC $0.4226 $0.6339 $0.3933 0.00% $32,505
94 WTC WTC/ETH $0.7681 $0.7813 $0.7615 -0.17% $28,365
95 HELP HELP/ETH $0.0501 $0.0870 $0.0395 -32.14% $27,487
96 ABBC ABBC/BTC $0.5867 $0.6064 $0.5789 0.54% $21,974
97 REL REL/ETH $0.0000 $0.0000 $0.0000 0.00% $21,891
98 XBASE XBASE/BTC $0.0063 $0.0070 $0.0060 -37.93% $21,574
99 ATB ATB/BTC $0.0028 $0.0028 $0.0028 0.00% $21,103
100 ZRX ZRX/ETH $0.8706 $0.8845 $0.8660 0.61% $20,269
101 BOTX BOTX/USD $0.1444 $0.1444 $0.1444 5.47% $17,356
102 GNT GNT/BTC $0.2402 $0.2405 $0.2366 -2.43% $16,999
103 GFUN GFUN/ETH $0.0027 $0.0064 $0.0026 1.49% $16,692
104 BEC BEC/BTC $20.7764 $20.7764 $20.7764 -7.81% $16,601
105 PHI PHI/BTC $0.1814 $0.1842 $0.1796 24.69% $16,299
106 BPT BPT/ETH $2.0145 $2.2846 $1.9618 -14.24% $14,284
107 ATB ATB/USD $0.0010 $0.0012 $0.0007 -18.05% $11,940
108 HELP HELP/USD $0.0280 $0.0371 $0.0226 -22.65% $11,282
109 PLC PLC/BTC $4.1377 $4.6835 $4.0602 16.22% $11,120
110 XDCE XDCE/ETH $0.0170 $0.0210 $0.0170 -9.28% $10,794
111 MBC MBC/ETH $0.0003 $0.0003 $0.0003 43.75% $9,984
112 FXP FXP/BTC $0.0018 $0.0021 $0.0018 0.00% $9,290
113 SHX SHX/ETH $0.0004 $0.0004 $0.0004 0.00% $8,563
114 V V/BTC $117.6155 $117.6155 $103.8820 9.50% $8,105
115 ABBC ABBC/USD $0.1220 $0.1247 $0.1220 0.16% $7,529
116 XBASE XBASE/USD $0.0021 $0.0022 $0.0021 -3.94% $7,212
117 GFUN GFUN/BTC $0.0028 $0.0028 $0.0028 0.00% $7,103
118 SHX SHX/BTC $0.0004 $0.0004 $0.0004 0.00% $7,043
119 RNO RNO/BTC $0.0232 $0.0232 $0.0222 -4.34% $6,507
120 PLC PLC/USD $2.1475 $2.3969 $2.1475 -9.69% $6,368
121 EVY EVY/ETH $0.0053 $0.0065 $0.0053 -19.19% $6,341
122 PART PART/BTC $1.1209 $1.1892 $1.0835 2.57% $4,760
123 CLM CLM/ETH $0.0004 $0.0004 $0.0004 0.00% $4,532
124 CNB CNB/ETH $0.0009 $0.0009 $0.0009 1.49% $4,318
125 UCA UCA/BTC $0.0025 $0.0025 $0.0025 0.00% $4,165
126 PHI PHI/USD $0.0743 $0.0751 $0.0670 3.67% $3,927
127 SHX SHX/USD $0.0002 $0.0002 $0.0002 3.77% $3,778
128 MTT MTT/BTC $0.1232 $0.1232 $0.0697 17.05% $3,671
129 TLOS TLOS/BTC $0.0729 $0.0729 $0.0729 0.00% $3,646
130 XDCE XDCE/USD $0.0044 $0.0084 $0.0044 -47.77% $3,483
131 TCC TCC/BTC $0.0035 $0.0046 $0.0035 -16.66% $3,352
132 CNB CNB/BTC $0.0011 $0.0011 $0.0011 0.00% $3,169
133 THC THC/USD $0.0034 $0.0034 $0.0034 1.99% $3,021
134 FXP FXP/USD $0.0006 $0.0006 $0.0006 -0.08% $2,989
135 SMLY SMLY/USD $0.0000 $0.0000 $0.0000 0.99% $2,972
136 QBIT QBIT/USD $2.3005 $2.3020 $2.2993 -0.07% $2,928
137 CCC CCC/USD $0.0887 $0.0892 $0.0855 2.42% $2,896
138 XNB XNB/USD $0.0004 $0.0004 $0.0004 0.01% $2,850
139 SWAT SWAT/USD $0.0001 $0.0001 $0.0001 -1.32% $2,784
140 DFS DFS/USD $0.0009 $0.0009 $0.0009 -0.01% $2,740
141 BCZERO BCZERO/BTC $0.0261 $0.0271 $0.0123 -2.63% $2,707
142 GFUN GFUN/USD $0.0019 $0.0019 $0.0010 106.45% $2,419
143 MBC MBC/USD $0.0001 $0.0001 $0.0001 -7.69% $2,302
144 EVY EVY/BTC $0.0049 $0.0077 $0.0049 -36.36% $1,485
145 FOIN FOIN/BTC $2.6411 $2.6411 $2.6411 -3.72% $1,481
146 OWC OWC/BTC $0.4004 $0.4433 $0.2771 25.91% $1,298
147 HNC HNC/BTC $0.7715 $0.8233 $0.7518 0.18% $1,258
148 ALG ALG/BTC $41.7077 $41.7394 $41.6514 132.00% $1,225
149 TCAT TCAT/ETH $0.0042 $0.0042 $0.0040 0.63% $1,190
150 XRC XRC/BTC $7.0400 $7.3175 $7.0397 -3.82% $1,100
151 XNB XNB/BTC $0.0018 $0.0018 $0.0018 0.00% $1,078
152 C20 C20/BTC $2.0283 $2.0495 $2.0143 1.05% $1,048
153 TCAT TCAT/BTC $0.0025 $0.0025 $0.0025 16.66% $1,009
154 THC THC/BTC $0.0127 $0.0158 $0.0123 -20.00% $990
155 IFV IFV/ETH $0.0540 $0.0540 $0.0540 7.27% $969
156 BIRD BIRD/ETH $0.0017 $0.0017 $0.0017 8.47% $805
157 1UP 1UP/BTC $0.1127 $0.1187 $0.1123 -9.09% $712
158 LUNES LUNES/BTC $0.0148 $0.0148 $0.0134 -4.54% $654
159 EVY EVY/USD $0.0016 $0.0022 $0.0016 -25.60% $478
160 UNC UNC/BTC $0.0042 $0.0042 $0.0042 0.00% $468
161 UNC UNC/ETH $0.0006 $0.0015 $0.0003 20.00% $443
162 OWC OWC/ETH $0.2685 $0.4632 $0.2192 10.31% $424
163 FST FST/BTC $3.5214 $3.5214 $3.5214 0.10% $383
164 CCC CCC/ETH $0.1634 $0.1726 $0.1634 0.00% $380
165 LUNES LUNES/ETH $0.0161 $0.0161 $0.0161 22.42% $364
166 SWAT SWAT/ETH $0.0001 $0.0001 $0.0001 0.00% $363
167 DFS DFS/ETH $0.0100 $0.0101 $0.0098 -1.30% $358
168 GEX GEX/ETH $0.0053 $0.0105 $0.0053 -20.00% $332
169 XCT XCT/ETH $0.0003 $0.0003 $0.0002 21.05% $292
170 GEX GEX/USD $0.0038 $0.0048 $0.0033 -20.83% $256
171 GEX GEX/BTC $0.0035 $0.0070 $0.0035 0.00% $220
172 BRC BRC/BTC $21.9497 $21.9497 $21.9497 -0.63% $198
173 JCT JCT/BTC $0.0004 $0.0004 $0.0004 0.00% $176
174 SXP SXP/ETH $10.5036 $10.5036 $9.7033 8.75% $158
175 IFV IFV/USD $0.0050 $0.0050 $0.0050 -0.06% $150
176 FST FST/USD $0.6900 $0.6900 $0.6900 64.28% $132
177 CSNP CSNP/BTC $0.0634 $0.0634 $0.0634 5.88% $94
178 EVR EVR/ETH $0.0725 $0.0725 $0.0725 0.01% $93
179 NEXT NEXT/ETH $0.3294 $0.3449 $0.3294 -2.55% $79
180 XDCE XDCE/BTC $0.0190 $0.0190 $0.0190 1.88% $79
181 CLM CLM/BTC $0.0007 $0.0007 $0.0004 100.00% $77
182 TGT TGT/BTC $0.4930 $0.4930 $0.4930 0.00% $76
183 BCCN BCCN/USD $0.0040 $0.0040 $0.0040 0.00% $70
184 TKO TKO/BTC $0.5624 $0.5624 $0.5588 0.88% $64
185 TKO TKO/USD $0.1825 $0.1866 $0.1825 -0.54% $54
186 C20 C20/ETH $2.2358 $2.2358 $2.2358 0.00% $52
187 TKO TKO/ETH $0.5753 $0.5753 $0.5753 0.85% $52
188 THC THC/ETH $0.0014 $0.0015 $0.0012 13.54% $42
189 JWL JWL/USD $0.3000 $0.3040 $0.2620 41.50% $35
190 LVL LVL/ETH $0.0000 $0.0000 $0.0000 0.00% $34
191 NBX NBX/BTC $0.0493 $0.0493 $0.0493 0.00% $29
192 PCH PCH/ETH $0.0002 $0.0002 $0.0002 -19.04% $20
193 CSNP CSNP/ETH $0.0066 $0.0066 $0.0066 0.00% $18
194 SHMN SHMN/ETH $0.0527 $0.0527 $0.0527 0.00% $16
195 TTP TTP/USD $0.0550 $0.0550 $0.0550 0.00% $13
196 REL REL/USD $0.0000 $0.0000 $0.0000 -0.39% $11
197 TTP TTP/BTC $0.0180 $0.0180 $0.0180 0.00% $10
198 OWC OWC/USD $0.2975 $0.2975 $0.2950 1.70% $9
199 BIRD BIRD/BTC $0.0014 $0.0014 $0.0014 0.00% $7
200 ESCB ESCB/BTC $0.0011 $0.0011 $0.0011 0.00% $7
201 XCT XCT/USD $0.0000 $0.0000 $0.0000 0.00% $7
202 CLM CLM/USD $0.0005 $0.0005 $0.0005 0.15% $5
203 CLM CLM/USD $0.0005 $0.0005 $0.0005 0.00% $5
204 XBX XBX/USD $0.0266 $0.0277 $0.0040 -3.95% $4
205 BTS BTS/BTC $0.0018 $0.0018 $0.0018 0.00% $4
206 EDT EDT/USD $0.0004 $0.0004 $0.0004 0.00% $3
207 WEBD WEBD/ETH $0.0001 $0.0001 $0.0001 0.00% $1
208 C20 C20/USD $0.7795 $0.7795 $0.7783 0.15% $1