Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USD | $7,248.6700 | $7,275.5000 | $7,220.2800 | -1.98% | $238,018,651 |
| 2 | BNB | BNB/USD | $15.6500 | $15.7990 | $15.5056 | -2.27% | $40,864,836 |
| 3 | ETH | ETH/USD | $147.1800 | $149.4900 | $147.1000 | -0.54% | $23,735,911 |
| 4 | FOIN | FOIN/BTC | $2,835.9261 | $2,961.0293 | $2,813.5599 | -1.76% | $20,564,752 |
| 5 | BNB | BNB/BTC | $15.0121 | $15.0355 | $14.9282 | -0.79% | $18,748,526 |
| 6 | ETH | ETH/BTC | $149.2433 | $149.2803 | $148.7177 | 1.08% | $18,454,971 |
| 7 | BCH | BCH/USD | $207.1000 | $207.7500 | $206.4100 | -0.06% | $13,554,291 |
| 8 | BCH | BCH/BTC | $208.8690 | $209.3728 | $208.5770 | 1.56% | $12,409,660 |
| 9 | LTC | LTC/USD | $44.1500 | $44.2100 | $44.0700 | -0.40% | $12,044,945 |
| 10 | LTC | LTC/ETH | $45.0554 | $45.0807 | $44.9588 | 0.14% | $11,345,016 |
| 11 | LTC | LTC/BTC | $44.5626 | $44.5845 | $44.4312 | 1.14% | $7,129,150 |
| 12 | ETC | ETC/ETH | $3.8622 | $3.8626 | $3.8513 | 1.00% | $6,325,504 |
| 13 | NEO | NEO/BTC | $8.7646 | $8.7720 | $8.7498 | 0.68% | $5,700,319 |
| 14 | ETC | ETC/BTC | $3.8109 | $3.8182 | $3.8036 | 2.15% | $5,671,464 |
| 15 | NEO | NEO/USD | $8.6080 | $8.6170 | $8.5360 | -0.97% | $5,584,700 |
| 16 | ETC | ETC/USD | $3.7837 | $3.7924 | $3.7743 | 0.40% | $4,937,914 |
| 17 | BNB | BNB/ETH | $15.1355 | $15.1800 | $15.0989 | -1.54% | $4,851,522 |
| 18 | ABBC | ABBC/USD | $0.1696 | $0.1700 | $0.1654 | 1.87% | $4,363,724 |
| 19 | BTG | BTG/BTC | $5.7455 | $5.7893 | $5.7309 | 0.76% | $4,326,707 |
| 20 | ABBC | ABBC/BTC | $0.1666 | $0.1677 | $0.1654 | -0.08% | $4,213,002 |
| 21 | BCH | BCH/ETH | $211.6463 | $211.6560 | $211.6463 | 0.51% | $3,574,175 |
| 22 | DOGE | DOGE/USD | $0.0022 | $0.0022 | $0.0022 | 0.92% | $2,742,353 |
| 23 | NEO | NEO/ETH | $8.7040 | $8.7040 | $8.6808 | -0.29% | $1,739,451 |
| 24 | WAVES | WAVES/BTC | $0.5611 | $0.5767 | $0.5567 | -3.97% | $1,068,099 |
| 25 | DOGE | DOGE/ETH | $0.0022 | $0.0022 | $0.0022 | 0.00% | $708,605 |
| 26 | BTG | BTG/ETH | $5.8449 | $5.8535 | $5.8449 | -0.03% | $554,668 |
| 27 | PLC | PLC/BTC | $9.6470 | $9.6922 | $9.6300 | -0.03% | $545,733 |
| 28 | LST | LST/ETH | $0.2604 | $0.2604 | $0.2306 | 2.69% | $489,831 |
| 29 | LST | LST/BTC | $0.2629 | $0.2629 | $0.2497 | -2.98% | $423,301 |
| 30 | PLC | PLC/USD | $6.7991 | $7.4989 | $6.5084 | -1.51% | $376,153 |
| 31 | BTG | BTG/USD | $6.0352 | $6.0412 | $5.9621 | -0.31% | $325,527 |
| 32 | BOTX | BOTX/ETH | $0.0255 | $0.0255 | $0.0255 | 0.00% | $318,732 |
| 33 | WAVES | WAVES/USD | $0.5717 | $0.6365 | $0.5639 | -3.38% | $268,217 |
| 34 | ECP | ECP/BTC | $0.0089 | $0.0096 | $0.0087 | -0.80% | $257,884 |
| 35 | BLOK | BLOK/USD | $292.2931 | $334.1797 | $278.3111 | 8,218.31% | $211,562 |
| 36 | MTT | MTT/BTC | $0.2592 | $0.2613 | $0.2406 | 2.12% | $199,304 |
| 37 | GAS | GAS/BTC | $1.0512 | $1.0512 | $1.0438 | -0.70% | $161,271 |
| 38 | WAVES | WAVES/ETH | $0.5428 | $0.5437 | $0.5358 | -3.16% | $137,063 |
| 39 | XEM | XEM/BTC | $0.0362 | $0.0365 | $0.0360 | 0.20% | $132,901 |
| 40 | ENJ | ENJ/BTC | $0.0741 | $0.1108 | $0.0719 | -22.80% | $122,026 |
| 41 | BLOK | BLOK/ETH | $28.1742 | $32.2555 | $0.0151 | 186,059.10% | $100,962 |
| 42 | ADN | ADN/BTC | $0.0004 | $0.0004 | $0.0004 | 0.00% | $94,930 |
| 43 | PPY | PPY/BTC | $0.2280 | $0.2295 | $0.2228 | 1.00% | $85,918 |
| 44 | ENJ | ENJ/USD | $0.0915 | $0.1047 | $0.0895 | 0.30% | $70,034 |
| 45 | NBX | NBX/ETH | $0.0707 | $0.0888 | $0.0347 | -0.81% | $47,598 |
| 46 | BAT | BAT/BTC | $0.1791 | $0.1799 | $0.1784 | 0.41% | $44,630 |
| 47 | EDC | EDC/USD | $0.0060 | $0.0064 | $0.0060 | -11.15% | $41,775 |
| 48 | NBX | NBX/USD | $0.0551 | $0.0551 | $0.0551 | 49.32% | $41,240 |
| 49 | FST | FST/ETH | $1.6969 | $1.7708 | $1.6641 | -0.03% | $35,017 |
| 50 | FST | FST/USD | $1.7318 | $1.7453 | $1.7230 | -0.56% | $33,602 |
| 51 | FST | FST/BTC | $1.7374 | $1.7618 | $1.7063 | 2.52% | $29,898 |
| 52 | GOLD | GOLD/USD | $47.4413 | $47.4496 | $47.4400 | -0.01% | $29,616 |
| 53 | MANA | MANA/USD | $0.0263 | $0.0276 | $0.0259 | 4.22% | $27,921 |
| 54 | NBX | NBX/BTC | $0.0451 | $0.0519 | $0.0361 | 4.00% | $27,150 |
| 55 | LOT | LOT/BTC | $0.0073 | $0.0074 | $0.0070 | 1.04% | $26,183 |
| 56 | WTC | WTC/USD | $0.5064 | $0.5209 | $0.4973 | -2.59% | $25,159 |
| 57 | ZRX | ZRX/BTC | $0.2307 | $0.2327 | $0.2300 | 3.57% | $24,835 |
| 58 | OWC | OWC/BTC | $0.1595 | $0.1694 | $0.1579 | -1.98% | $24,479 |
| 59 | BTC | BTC/UAH | $7,136.0949 | $9,952.8634 | $7,059.4184 | 0.64% | $23,682 |
| 60 | LOT | LOT/USD | $0.0074 | $0.0075 | $0.0074 | -2.10% | $23,513 |
| 61 | TLOS | TLOS/BTC | $0.0678 | $0.0746 | $0.0628 | 2.58% | $21,283 |
| 62 | PYN | PYN/BTC | $0.0054 | $0.0057 | $0.0049 | -16.00% | $20,636 |
| 63 | LOT | LOT/ETH | $0.0074 | $0.0076 | $0.0074 | -0.92% | $19,990 |
| 64 | CRC | CRC/ETH | $0.0448 | $0.0598 | $0.0448 | 0.00% | $19,027 |
| 65 | HELP | HELP/BTC | $2.3244 | $2.3244 | $2.3244 | 83.62% | $18,914 |
| 66 | OWC | OWC/ETH | $0.1176 | $0.1176 | $0.1176 | 1.98% | $18,872 |
| 67 | OWC | OWC/USD | $0.1190 | $0.1190 | $0.1190 | -4.79% | $18,851 |
| 68 | WTC | WTC/BTC | $0.4681 | $0.5058 | $0.4578 | -0.61% | $18,675 |
| 69 | CVC | CVC/USD | $0.0269 | $0.0274 | $0.0260 | -5.85% | $18,434 |
| 70 | CRC | CRC/BTC | $0.0186 | $0.0223 | $0.0186 | -3.59% | $16,909 |
| 71 | ATB | ATB/BTC | $0.0011 | $0.0011 | $0.0011 | 0.00% | $16,547 |
| 72 | MANA | MANA/BTC | $0.0272 | $0.0287 | $0.0248 | 6.26% | $15,984 |
| 73 | BOTX | BOTX/BTC | $0.0256 | $0.0256 | $0.0256 | -0.57% | $15,303 |
| 74 | 1SG | 1SG/USD | $0.7201 | $0.7201 | $0.7198 | 0.00% | $15,093 |
| 75 | BST | BST/BTC | $0.1020 | $0.1020 | $0.0991 | 1.48% | $14,918 |
| 76 | B2G | B2G/USD | $0.2924 | $0.2952 | $0.2920 | -0.96% | $14,199 |
| 77 | EDC | EDC/ETH | $0.0025 | $0.0025 | $0.0016 | 48.98% | $13,688 |
| 78 | ENJ | ENJ/ETH | $0.0737 | $0.0829 | $0.0685 | 0.54% | $13,573 |
| 79 | XBASE | XBASE/USD | $0.0038 | $0.0038 | $0.0037 | -0.89% | $13,526 |
| 80 | XBASE | XBASE/ETH | $0.0042 | $0.0042 | $0.0042 | 2.52% | $13,373 |
| 81 | B2G | B2G/ETH | $0.2668 | $0.2676 | $0.2666 | -0.25% | $13,363 |
| 82 | XEM | XEM/USD | $0.0362 | $0.0369 | $0.0095 | -1.97% | $12,704 |
| 83 | ATB | ATB/ETH | $0.0010 | $0.0011 | $0.0010 | 3.62% | $12,095 |
| 84 | EDC | EDC/BTC | $0.0066 | $0.0066 | $0.0063 | -3.33% | $12,059 |
| 85 | OCC | OCC/USD | $0.1095 | $0.1150 | $0.1014 | -4.69% | $11,634 |
| 86 | BOTX | BOTX/USD | $0.0255 | $0.0255 | $0.0255 | 1.19% | $11,526 |
| 87 | HIGH | HIGH/BTC | $1.7100 | $1.9787 | $1.6397 | -6.17% | $10,377 |
| 88 | ADK | ADK/USD | $2.1729 | $2.1777 | $2.0821 | -48.12% | $10,167 |
| 89 | ATB | ATB/USD | $0.0009 | $0.0011 | $0.0006 | 19.66% | $10,003 |
| 90 | XCT | XCT/BTC | $0.0011 | $0.0011 | $0.0010 | -7.14% | $9,032 |
| 91 | ZEON | ZEON/USD | $0.0000 | $0.0000 | $0.0000 | 0.00% | $9,030 |
| 92 | CMK | CMK/USD | $0.0027 | $0.0032 | $0.0025 | -6.66% | $8,820 |
| 93 | EVX | EVX/BTC | $0.2886 | $0.3059 | $0.2826 | 0.00% | $8,762 |
| 94 | PPT | PPT/BTC | $0.4689 | $0.5390 | $0.4578 | 3.46% | $8,566 |
| 95 | LINA | LINA/ETH | $0.0273 | $0.0501 | $0.0273 | -7.50% | $8,334 |
| 96 | OCC | OCC/BTC | $0.0662 | $0.0721 | $0.0647 | -7.82% | $8,022 |
| 97 | HIGH | HIGH/USD | $1.2444 | $1.2886 | $1.1502 | 5.85% | $7,486 |
| 98 | XCT | XCT/ETH | $0.0008 | $0.0008 | $0.0008 | -7.28% | $7,422 |
| 99 | QBIT | QBIT/BTC | $27.7027 | $27.7745 | $27.6730 | 0.99% | $6,983 |
| 100 | CITY | CITY/BTC | $0.0188 | $0.0188 | $0.0188 | -1.16% | $6,970 |
| 101 | EVX | EVX/ETH | $0.2922 | $0.3054 | $0.2843 | -0.87% | $6,786 |
| 102 | 1UP | 1UP/BTC | $0.0012 | $0.0013 | $0.0012 | 25.00% | $6,688 |
| 103 | HIGH | HIGH/ETH | $1.0724 | $1.1188 | $0.9551 | 0.37% | $6,501 |
| 104 | ADK | ADK/BTC | $1.0513 | $1.0659 | $1.0513 | -16.18% | $6,424 |
| 105 | XBASE | XBASE/BTC | $0.0024 | $0.0024 | $0.0021 | -14.70% | $6,280 |
| 106 | XDCE | XDCE/BTC | $0.0012 | $0.0012 | $0.0012 | 14.28% | $6,168 |
| 107 | OCC | OCC/ETH | $0.0446 | $0.0446 | $0.0445 | -0.01% | $6,013 |
| 108 | GNT | GNT/USD | $0.0362 | $0.0400 | $0.0359 | -2.91% | $5,907 |
| 109 | CVC | CVC/BTC | $0.0246 | $0.0687 | $0.0151 | -23.37% | $5,828 |
| 110 | WEB | WEB/USD | $0.0031 | $0.0041 | $0.0027 | 6.89% | $5,643 |
| 111 | GEX | GEX/USD | $0.0137 | $0.0140 | $0.0133 | -6.29% | $5,291 |
| 112 | PHI | PHI/ETH | $0.0560 | $0.0560 | $0.0559 | 0.04% | $4,742 |
| 113 | ADK | ADK/ETH | $1.1102 | $1.1209 | $1.1077 | -0.09% | $4,700 |
| 114 | ZRX | ZRX/USD | $0.2260 | $0.2275 | $0.2248 | 1.62% | $4,623 |
| 115 | GEX | GEX/ETH | $0.0134 | $0.0141 | $0.0132 | 2.24% | $4,374 |
| 116 | CRYP | CRYP/BTC | $0.0002 | $0.0002 | $0.0002 | 0.00% | $4,275 |
| 117 | EVR | EVR/BTC | $0.0414 | $0.0414 | $0.0414 | -20.14% | $4,042 |
| 118 | POWR | POWR/BTC | $0.0383 | $0.0399 | $0.0380 | 1.70% | $4,039 |
| 119 | CONST | CONST/USD | $10.6344 | $10.6344 | $10.6344 | 0.00% | $3,935 |
| 120 | SNT | SNT/USD | $0.0107 | $0.0109 | $0.0106 | -1.47% | $3,753 |
| 121 | ETH | ETH/UAH | $139.4590 | $140.2950 | $138.9414 | -1.11% | $3,633 |
| 122 | WEB | WEB/ETH | $0.0022 | $0.0024 | $0.0015 | 7.14% | $3,556 |
| 123 | CRYP | CRYP/ETH | $0.0002 | $0.0002 | $0.0001 | -18.88% | $3,510 |
| 124 | BIRD | BIRD/ETH | $0.0014 | $0.0015 | $0.0014 | -3.14% | $3,448 |
| 125 | BAT | BAT/ETH | $0.1779 | $0.1787 | $0.1770 | -0.90% | $3,269 |
| 126 | PART | PART/BTC | $0.8938 | $0.8938 | $0.8938 | 0.00% | $3,173 |
| 127 | MBC | MBC/ETH | $0.0001 | $0.0001 | $0.0001 | 2.04% | $2,858 |
| 128 | PHI | PHI/BTC | $0.0336 | $0.0366 | $0.0336 | -5.90% | $2,849 |
| 129 | PHI | PHI/USD | $0.0545 | $0.0630 | $0.0531 | -0.77% | $2,837 |
| 130 | CLM | CLM/BTC | $0.0018 | $0.0018 | $0.0018 | 14.28% | $2,733 |
| 131 | AGI | AGI/BTC | $0.0188 | $0.0199 | $0.0185 | -1.54% | $2,659 |
| 132 | B2G | B2G/BTC | $0.1265 | $0.1265 | $0.1250 | 10.25% | $2,522 |
| 133 | MBC | MBC/USD | $0.0001 | $0.0001 | $0.0001 | -1.03% | $2,512 |
| 134 | GNT | GNT/BTC | $0.0343 | $0.0386 | $0.0337 | -1.27% | $2,258 |
| 135 | SNT | SNT/BTC | $0.0104 | $0.0115 | $0.0103 | 0.00% | $1,995 |
| 136 | TKO | TKO/BTC | $0.1897 | $0.1900 | $0.1894 | 1.70% | $1,862 |
| 137 | XRC | XRC/BTC | $3.3178 | $3.3178 | $3.3178 | -4.12% | $1,809 |
| 138 | TKO | TKO/ETH | $0.1878 | $0.1883 | $0.1877 | 1.00% | $1,771 |
| 139 | CLM | CLM/ETH | $0.0015 | $0.0015 | $0.0015 | 10.86% | $1,650 |
| 140 | SWM | SWM/BTC | $0.0237 | $0.0237 | $0.0237 | 0.00% | $1,481 |
| 141 | CMK | CMK/ETH | $0.0004 | $0.0004 | $0.0003 | 0.00% | $1,312 |
| 142 | ZRX | ZRX/ETH | $0.2289 | $0.2297 | $0.2280 | 2.21% | $1,184 |
| 143 | MANA | MANA/ETH | $0.0273 | $0.0289 | $0.0239 | 3.81% | $1,153 |
| 144 | BHIG | BHIG/ETH | $0.0887 | $0.0887 | $0.0887 | 46.33% | $1,128 |
| 145 | CVC | CVC/ETH | $0.0246 | $0.0266 | $0.0238 | -4.73% | $1,053 |
| 146 | PART | PART/USD | $0.6000 | $0.6000 | $0.6000 | 0.00% | $989 |
| 147 | XEM | XEM/ETH | $0.0364 | $0.0367 | $0.0360 | -1.04% | $904 |
| 148 | DOGE | DOGE/BTC | $0.0022 | $0.0022 | $0.0022 | 3.44% | $868 |
| 149 | EVY | EVY/BTC | $0.0003 | $0.0003 | $0.0003 | 0.00% | $808 |
| 150 | RVT | RVT/ETH | $0.0006 | $0.0006 | $0.0006 | 0.00% | $798 |
| 151 | MIN | MIN/USD | $0.2300 | $0.2300 | $0.2300 | 0.00% | $784 |
| 152 | BLOK | BLOK/BTC | $0.0248 | $0.0248 | $0.0248 | 0.00% | $738 |
| 153 | REL | REL/USD | $0.0000 | $0.0000 | $0.0000 | 0.00% | $721 |
| 154 | SEM | SEM/USD | $0.1400 | $0.1400 | $0.1400 | 0.00% | $688 |
| 155 | UNC | UNC/USD | $0.0200 | $0.0200 | $0.0200 | 0.00% | $644 |
| 156 | VERI | VERI/BTC | $11.6663 | $11.6663 | $11.6663 | 0.00% | $642 |
| 157 | TCAT | TCAT/BTC | $0.0003 | $0.0004 | $0.0003 | 0.00% | $621 |
| 158 | TKO | TKO/USD | $0.1855 | $0.1855 | $0.1852 | 0.04% | $614 |
| 159 | WEB | WEB/BTC | $0.0015 | $0.0030 | $0.0015 | 0.00% | $594 |
| 160 | BAK | BAK/BTC | $0.0114 | $0.0114 | $0.0114 | 0.00% | $496 |
| 161 | SWM | SWM/ETH | $0.0415 | $0.0426 | $0.0415 | -0.35% | $494 |
| 162 | C20 | C20/USD | $0.4300 | $0.4300 | $0.4300 | 0.00% | $490 |
| 163 | SNT | SNT/ETH | $0.0115 | $0.0115 | $0.0104 | -1.17% | $478 |
| 164 | HSB | HSB/USD | $0.0003 | $0.0003 | $0.0003 | 0.00% | $476 |
| 165 | XBX | XBX/BTC | $0.0017 | $0.0017 | $0.0017 | 0.00% | $454 |
| 166 | ENDOR | ENDOR/BTC | $0.0195 | $0.0195 | $0.0193 | 0.76% | $431 |
| 167 | EVY | EVY/ETH | $0.0002 | $0.0002 | $0.0002 | 25.61% | $430 |
| 168 | QBIT | QBIT/ETH | $27.4786 | $27.5281 | $27.4267 | 0.01% | $429 |
| 169 | FYE | FYE/ETH | $8.3222 | $8.3222 | $8.3222 | 0.00% | $424 |
| 170 | FYE | FYE/BTC | $8.1132 | $8.1132 | $8.1132 | 0.00% | $406 |
| 171 | MIN | MIN/BTC | $0.4401 | $0.4401 | $0.4401 | 0.00% | $387 |
| 172 | RVT | RVT/USD | $0.0010 | $0.0010 | $0.0010 | 0.00% | $381 |
| 173 | TCAT | TCAT/USD | $0.0016 | $0.0017 | $0.0016 | -1.43% | $380 |
| 174 | PPT | PPT/ETH | $0.4685 | $0.4999 | $0.4608 | 3.59% | $375 |
| 175 | RVT | RVT/BTC | $0.0007 | $0.0007 | $0.0007 | 0.00% | $370 |
| 176 | BHIG | BHIG/USD | $0.0700 | $0.0700 | $0.0700 | 39.72% | $360 |
| 177 | AGI | AGI/ETH | $0.0188 | $0.0227 | $0.0185 | -2.47% | $337 |
| 178 | OCG | OCG/BTC | $1,107.5564 | $1,107.5564 | $1,107.5564 | 0.00% | $332 |
| 179 | SINS | SINS/ETH | $0.0720 | $0.0739 | $0.0607 | -23.12% | $296 |
| 180 | GNT | GNT/ETH | $0.0344 | $0.0385 | $0.0337 | -1.85% | $281 |
| 181 | UGAS | UGAS/BTC | $1.2483 | $1.2483 | $1.2483 | -0.28% | $268 |
| 182 | HEDG | HEDG/BTC | $0.6572 | $0.6572 | $0.6572 | 0.00% | $230 |
| 183 | UNC | UNC/BTC | $0.0022 | $0.0022 | $0.0022 | 0.00% | $222 |
| 184 | SINS | SINS/BTC | $0.0444 | $0.0718 | $0.0400 | -7.69% | $218 |
| 185 | LEO | LEO/BTC | $0.0407 | $0.0407 | $0.0407 | 0.00% | $203 |
| 186 | POWR | POWR/ETH | $0.0382 | $0.0444 | $0.0380 | -10.71% | $200 |
| 187 | HSB | HSB/BTC | $0.0009 | $0.0009 | $0.0009 | 0.00% | $197 |
| 188 | SKI | SKI/ETH | $0.0133 | $0.0133 | $0.0133 | 0.00% | $187 |
| 189 | SKI | SKI/USD | $0.0090 | $0.0090 | $0.0090 | 0.00% | $177 |
| 190 | EUNO | EUNO/ETH | $0.0136 | $0.0136 | $0.0136 | 0.00% | $150 |
| 191 | SXP | SXP/USD | $1.4800 | $1.4800 | $1.4800 | 0.00% | $148 |
| 192 | OCG | OCG/ETH | $1,418.6221 | $1,418.6221 | $1,418.6221 | 0.00% | $142 |
| 193 | VERI | VERI/USD | $1.6100 | $1.6100 | $1.6100 | 0.00% | $142 |
| 194 | AGRO | AGRO/USD | $0.0200 | $0.0800 | $0.0200 | 10.00% | $138 |
| 195 | FYE | FYE/USD | $10.5500 | $10.5500 | $10.5500 | 0.00% | $137 |
| 196 | FREE | FREE/USD | $0.0000 | $0.0000 | $0.0000 | 0.00% | $123 |
| 197 | EVY | EVY/USD | $0.0002 | $0.0002 | $0.0001 | 242.82% | $123 |
| 198 | POLIS | POLIS/USD | $0.5400 | $0.5400 | $0.5400 | 0.00% | $113 |
| 199 | PPY | PPY/USD | $0.3500 | $0.3500 | $0.3500 | 0.00% | $107 |
| 200 | BHIG | BHIG/BTC | $0.0796 | $0.0796 | $0.0796 | 39.06% | $103 |
| 201 | RBC | RBC/USD | $0.1000 | $0.1000 | $0.1000 | 0.00% | $100 |
| 202 | TUSD | TUSD/USD | $0.9811 | $0.9811 | $0.9811 | 0.00% | $98 |
| 203 | SET | SET/ETH | $0.0120 | $0.0278 | $0.0118 | -33.33% | $98 |
| 204 | TCAT | TCAT/ETH | $0.0003 | $0.0003 | $0.0003 | -2.04% | $93 |
| 205 | BTH | BTH/BTC | $0.0076 | $0.0076 | $0.0076 | 2.00% | $93 |
| 206 | XBX | XBX/ETH | $0.0045 | $0.0045 | $0.0045 | 0.00% | $91 |
| 207 | NOVA | NOVA/USD | $0.0019 | $0.0023 | $0.0015 | 0.87% | $90 |
| 208 | LINA | LINA/BTC | $0.0549 | $0.0549 | $0.0549 | 42.96% | $87 |
| 209 | QBIT | QBIT/USD | $27.8000 | $28.0400 | $27.7500 | -0.54% | $81 |
| 210 | JWL | JWL/USD | $0.4732 | $0.4732 | $0.4732 | -0.27% | $81 |
| 211 | SKI | SKI/BTC | $0.0037 | $0.0037 | $0.0037 | 0.00% | $79 |
| 212 | C20 | C20/BTC | $0.3923 | $0.3923 | $0.3923 | 0.00% | $78 |
| 213 | DBT | DBT/BTC | $0.0004 | $0.0004 | $0.0004 | 0.00% | $74 |
| 214 | CTK | CTK/BTC | $0.0007 | $0.0007 | $0.0007 | 0.00% | $74 |
| 215 | ZDR | ZDR/BTC | $0.0004 | $0.0004 | $0.0004 | 0.00% | $72 |
| 216 | GLC | GLC/BTC | $0.0129 | $0.0129 | $0.0111 | -1.38% | $70 |
| 217 | C20 | C20/ETH | $0.3414 | $0.3414 | $0.3414 | 0.00% | $68 |
| 218 | BRC | BRC/BTC | $4.6503 | $4.6503 | $4.6503 | 0.15% | $65 |
| 219 | EUNO | EUNO/BTC | $0.0065 | $0.0065 | $0.0065 | 0.00% | $65 |
| 220 | SEM | SEM/BTC | $0.0858 | $0.0858 | $0.0858 | 0.00% | $64 |
| 221 | SET | SET/BTC | $0.0075 | $0.0225 | $0.0075 | 0.00% | $62 |
| 222 | GFUN | GFUN/BTC | $0.0007 | $0.0007 | $0.0007 | 12.50% | $62 |
| 223 | BAK | BAK/USD | $0.0120 | $0.0120 | $0.0120 | 0.00% | $60 |
| 224 | WTC | WTC/ETH | $0.4625 | $0.4993 | $0.4593 | -3.01% | $60 |
| 225 | RBC | RBC/BTC | $0.1135 | $0.1135 | $0.1135 | 0.00% | $57 |
| 226 | SWACH | SWACH/BTC | $0.0015 | $0.0170 | $0.0015 | -90.90% | $55 |
| 227 | EUNO | EUNO/USD | $0.0110 | $0.0110 | $0.0110 | 0.00% | $55 |
| 228 | VGW | VGW/ETH | $0.1478 | $0.1478 | $0.1478 | 0.00% | $49 |
| 229 | GEX | GEX/BTC | $0.0133 | $0.0133 | $0.0133 | 0.00% | $49 |
| 230 | ARAW | ARAW/USD | $0.0000 | $0.0000 | $0.0000 | 0.00% | $49 |
| 231 | EVR | EVR/ETH | $0.0186 | $0.0186 | $0.0186 | 0.79% | $44 |
| 232 | TYPE | TYPE/BTC | $0.0003 | $0.0003 | $0.0003 | 0.00% | $42 |
| 233 | EVX | EVX/USD | $0.3800 | $0.3800 | $0.3800 | 0.00% | $42 |
| 234 | MTCN | MTCN/ETH | $0.0150 | $0.0150 | $0.0150 | 6.87% | $42 |
| 235 | ECTE | ECTE/USD | $0.0370 | $0.0370 | $0.0370 | 0.00% | $41 |
| 236 | LINK | LINK/USD | $2.7100 | $2.7100 | $2.7100 | 0.00% | $41 |
| 237 | TUSD | TUSD/ETH | $0.9777 | $0.9777 | $0.9777 | 0.00% | $40 |
| 238 | LEO | LEO/USD | $0.0400 | $0.0400 | $0.0400 | 0.00% | $40 |
| 239 | BAT | BAT/USD | $0.1885 | $0.1885 | $0.1885 | 0.00% | $40 |
| 240 | XBX | XBX/USD | $0.0008 | $0.0008 | $0.0008 | 0.00% | $39 |
| 241 | RTD | RTD/ETH | $0.0591 | $0.0591 | $0.0591 | 0.00% | $38 |
| 242 | NOVA | NOVA/BTC | $0.0011 | $0.0011 | $0.0010 | -6.66% | $38 |
| 243 | TUSD | TUSD/BTC | $0.9914 | $0.9914 | $0.9914 | 0.00% | $35 |
| 244 | WEBD | WEBD/USD | $0.0001 | $0.0001 | $0.0001 | 0.00% | $34 |
| 245 | ESCB | ESCB/ETH | $0.0003 | $0.0003 | $0.0003 | 0.00% | $34 |
| 246 | SHX | SHX/BTC | $0.0002 | $0.0002 | $0.0002 | 0.00% | $33 |
| 247 | LEO | LEO/ETH | $0.0319 | $0.0319 | $0.0319 | 0.00% | $32 |
| 248 | ESCB | ESCB/BTC | $0.0004 | $0.0004 | $0.0004 | 0.00% | $30 |
| 249 | XTZ | XTZ/USD | $1.0100 | $1.0100 | $1.0100 | 0.00% | $30 |
| 250 | BST | BST/USD | $0.1000 | $0.1000 | $0.1000 | 0.00% | $30 |
| 251 | S | S/BTC | $435.0048 | $435.0048 | $435.0048 | 0.75% | $30 |
| 252 | BTH | BTH/USD | $0.0099 | $0.0099 | $0.0099 | 0.00% | $29 |
| 253 | THC | THC/ETH | $0.0029 | $0.0029 | $0.0029 | 0.00% | $29 |
| 254 | MPG | MPG/ETH | $0.0036 | $0.0036 | $0.0036 | 0.00% | $28 |
| 255 | UNC | UNC/ETH | $0.0012 | $0.0012 | $0.0012 | 0.00% | $28 |
| 256 | THC | THC/USD | $0.0045 | $0.0045 | $0.0045 | 0.00% | $27 |
| 257 | RPD | RPD/USD | $0.0001 | $0.0001 | $0.0001 | 0.00% | $25 |
| 258 | BST | BST/ETH | $0.1005 | $0.1005 | $0.1005 | 0.00% | $25 |
| 259 | 3DC | 3DC/ETH | $0.0228 | $0.0228 | $0.0228 | 0.00% | $25 |
| 260 | TTT | TTT/USD | $0.0100 | $0.0100 | $0.0100 | 0.00% | $25 |
| 261 | RVC | RVC/USD | $0.4900 | $0.4900 | $0.4900 | 0.00% | $25 |
| 262 | CRYP | CRYP/USD | $0.0004 | $0.0005 | $0.0004 | 0.68% | $24 |
| 263 | PPT | PPT/USD | $0.4800 | $0.4800 | $0.4800 | 0.00% | $24 |
| 264 | UGAS | UGAS/USD | $0.2179 | $0.2181 | $0.2179 | 0.00% | $23 |
| 265 | VGW | VGW/BTC | $0.1150 | $0.1150 | $0.1150 | 0.00% | $23 |
| 266 | MPG | MPG/BTC | $0.0038 | $0.0038 | $0.0038 | 0.00% | $23 |
| 267 | JWL | JWL/BTC | $0.1556 | $0.1556 | $0.1556 | -3.97% | $23 |
| 268 | CRGO | CRGO/USD | $0.0003 | $0.0003 | $0.0003 | 0.00% | $22 |
| 269 | HELP | HELP/USD | $3.9999 | $3.9999 | $3.9999 | 0.00% | $22 |
| 270 | EDR | EDR/ETH | $0.0031 | $0.0031 | $0.0031 | 0.00% | $22 |
| 271 | NOVA | NOVA/ETH | $0.0005 | $0.0013 | $0.0002 | -21.88% | $22 |
| 272 | IFV | IFV/BTC | $0.0021 | $0.0021 | $0.0021 | 0.00% | $21 |
| 273 | AGRO | AGRO/ETH | $0.1420 | $0.1420 | $0.1420 | 0.00% | $21 |
| 274 | FOIN | FOIN/ETH | $1,404.5836 | $1,404.5836 | $1,404.5836 | -0.01% | $21 |
| 275 | CHE | CHE/ETH | $0.0000 | $0.0000 | $0.0000 | -6.66% | $21 |
| 276 | XCT | XCT/USD | $0.0019 | $0.0019 | $0.0019 | 0.00% | $21 |
| 277 | MIN | MIN/ETH | $0.2069 | $0.2069 | $0.2069 | 0.00% | $21 |
| 278 | ECTE | ECTE/ETH | $0.0296 | $0.0296 | $0.0296 | 0.00% | $21 |
| 279 | SHMN | SHMN/BTC | $0.0519 | $0.0519 | $0.0519 | -2.38% | $20 |
| 280 | EDR | EDR/USD | $0.0040 | $0.0040 | $0.0040 | 0.00% | $20 |
| 281 | BTH | BTH/ETH | $0.0072 | $0.0072 | $0.0072 | 0.00% | $20 |
| 282 | IFV | IFV/ETH | $0.0040 | $0.0040 | $0.0040 | 0.00% | $20 |
| 283 | TYPE | TYPE/USD | $0.0004 | $0.0004 | $0.0004 | 0.00% | $20 |
| 284 | PPY | PPY/ETH | $0.2364 | $0.2364 | $0.2364 | 0.00% | $19 |
| 285 | SHX | SHX/ETH | $0.0003 | $0.0003 | $0.0003 | 0.00% | $18 |
| 286 | CITY | CITY/USD | $0.0380 | $0.0380 | $0.0380 | 0.00% | $18 |
| 287 | MTCN | MTCN/BTC | $0.0076 | $0.0076 | $0.0076 | -18.89% | $18 |
| 288 | KICK | KICK/ETH | $0.0006 | $0.0006 | $0.0006 | 0.00% | $18 |
| 289 | DAI | DAI/BTC | $1.0047 | $1.0047 | $1.0012 | 0.00% | $17 |
| 290 | ECTE | ECTE/BTC | $0.0221 | $0.0221 | $0.0221 | 0.00% | $17 |
| 291 | GFUN | GFUN/ETH | $0.0009 | $0.0009 | $0.0009 | 0.00% | $16 |
| 292 | CITY | CITY/ETH | $0.0296 | $0.0296 | $0.0296 | 0.00% | $16 |
| 293 | RVC | RVC/ETH | $0.3990 | $0.3990 | $0.3990 | 0.00% | $16 |
| 294 | ENDOR | ENDOR/USD | $0.0185 | $0.0185 | $0.0185 | 2.72% | $16 |
| 295 | XDCE | XDCE/ETH | $0.0011 | $0.0011 | $0.0011 | 0.00% | $16 |
| 296 | 3DC | 3DC/BTC | $0.0157 | $0.0157 | $0.0157 | 0.00% | $16 |
| 297 | MPG | MPG/USD | $0.0045 | $0.0045 | $0.0045 | 0.00% | $15 |
| 298 | VGW | VGW/USD | $0.1201 | $0.1201 | $0.1201 | 0.00% | $15 |
| 299 | TTT | TTT/ETH | $0.0148 | $0.0148 | $0.0148 | 0.00% | $15 |
| 300 | CLM | CLM/USD | $0.0014 | $0.0014 | $0.0014 | 0.00% | $15 |
| 301 | SBTC | SBTC/ETH | $368.8370 | $368.8370 | $368.8370 | -0.12% | $14 |
| 302 | CCC | CCC/ETH | $0.6806 | $0.6806 | $0.6427 | 0.00% | $14 |
| 303 | TTP | TTP/BTC | $0.0287 | $0.0287 | $0.0287 | 0.00% | $13 |
| 304 | RTD | RTD/BTC | $0.0516 | $0.0516 | $0.0516 | 0.00% | $13 |
| 305 | TTP | TTP/USD | $0.0550 | $0.0550 | $0.0550 | 0.00% | $13 |
| 306 | BRT | BRT/ETH | $0.0003 | $0.0003 | $0.0003 | 0.00% | $13 |
| 307 | CMC | CMC/BTC | $0.0013 | $0.0013 | $0.0013 | 0.00% | $13 |
| 308 | ARAW | ARAW/ETH | $0.0000 | $0.0000 | $0.0000 | -33.33% | $12 |
| 309 | DAI | DAI/USD | $1.0100 | $1.0100 | $1.0100 | 0.00% | $12 |
| 310 | POWR | POWR/USD | $0.0400 | $0.0400 | $0.0400 | 0.00% | $12 |
| 311 | RTD | RTD/USD | $0.0400 | $0.0400 | $0.0400 | 0.00% | $12 |
| 312 | GFUN | GFUN/USD | $0.0008 | $0.0008 | $0.0008 | 0.00% | $12 |
| 313 | KICK | KICK/BTC | $0.0004 | $0.0004 | $0.0004 | 0.00% | $11 |
| 314 | EVN | EVN/BTC | $0.0111 | $0.0111 | $0.0111 | 0.00% | $11 |
| 315 | BRT | BRT/BTC | $0.0002 | $0.0002 | $0.0002 | 0.00% | $11 |
| 316 | MAR | MAR/USD | $0.0006 | $0.0006 | $0.0006 | 0.00% | $11 |
| 317 | MBC | MBC/BTC | $0.0001 | $0.0001 | $0.0001 | 0.00% | $11 |
| 318 | CMC | CMC/ETH | $0.0008 | $0.0008 | $0.0008 | 0.00% | $11 |
| 319 | FXP | FXP/USD | $0.0004 | $0.0004 | $0.0004 | 0.00% | $11 |
| 320 | DXP | DXP/BTC | $0.0015 | $0.0015 | $0.0015 | 0.00% | $11 |
| 321 | EVN | EVN/USD | $0.0120 | $0.0120 | $0.0120 | 0.00% | $11 |
| 322 | XBOND | XBOND/USD | $0.0005 | $0.0005 | $0.0005 | 0.00% | $11 |
| 323 | XNB | XNB/ETH | $0.0014 | $0.0014 | $0.0014 | -50.05% | $10 |
| 324 | CTK | CTK/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $10 |
| 325 | KICK | KICK/USD | $0.0009 | $0.0009 | $0.0009 | 0.00% | $10 |
| 326 | CRGO | CRGO/BTC | $0.0003 | $0.0003 | $0.0003 | 0.00% | $10 |
| 327 | BCCN | BCCN/BTC | $0.0001 | $0.0001 | $0.0001 | 0.00% | $10 |
| 328 | ZB | ZB/BTC | $0.0096 | $0.0096 | $0.0096 | 0.00% | $10 |
| 329 | AGRO | AGRO/BTC | $0.0958 | $0.0958 | $0.0958 | 0.00% | $10 |
| 330 | CMC | CMC/USD | $0.0000 | $0.0000 | $0.0000 | 0.00% | $9 |
| 331 | LK | LK/BTC | $0.0003 | $0.0003 | $0.0003 | -20.00% | $9 |
| 332 | XNB | XNB/BTC | $0.0019 | $0.0019 | $0.0019 | 0.00% | $9 |
| 333 | LK | LK/USD | $0.0005 | $0.0005 | $0.0005 | 54.23% | $9 |
| 334 | IMPCN | IMPCN/BTC | $0.0052 | $0.0052 | $0.0052 | 0.00% | $9 |
| 335 | SWAT | SWAT/BTC | $0.0001 | $0.0001 | $0.0001 | 0.00% | $9 |
| 336 | FXP | FXP/BTC | $0.0001 | $0.0001 | $0.0001 | 0.00% | $9 |
| 337 | EVN | EVN/ETH | $0.0146 | $0.0146 | $0.0146 | 0.00% | $9 |
| 338 | BIRD | BIRD/BTC | $0.0014 | $0.0014 | $0.0014 | 0.00% | $8 |
| 339 | UGAS | UGAS/ETH | $0.1477 | $0.1477 | $0.1477 | 0.00% | $8 |
| 340 | TTT | TTT/BTC | $0.0081 | $0.0081 | $0.0081 | 0.00% | $8 |
| 341 | RVC | RVC/BTC | $0.3923 | $0.3923 | $0.3923 | 0.00% | $8 |
| 342 | XBOND | XBOND/ETH | $0.0008 | $0.0008 | $0.0008 | 0.00% | $8 |
| 343 | HELP | HELP/ETH | $3.7236 | $3.7236 | $3.7236 | 0.00% | $7 |
| 344 | BIRD | BIRD/USD | $0.0016 | $0.0016 | $0.0016 | 0.00% | $7 |
| 345 | WEBD | WEBD/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $7 |
| 346 | JWL | JWL/ETH | $0.1172 | $0.1172 | $0.1172 | 0.45% | $7 |
| 347 | PYN | PYN/USD | $0.0061 | $0.0061 | $0.0061 | 0.00% | $7 |
| 348 | TTP | TTP/ETH | $0.0532 | $0.0532 | $0.0532 | 0.00% | $6 |
| 349 | CRC | CRC/USD | $0.0644 | $0.0644 | $0.0644 | 0.00% | $6 |
| 350 | FOIN | FOIN/USD | $1,255.0010 | $1,255.0010 | $1,255.0010 | 0.00% | $6 |
| 351 | IFV | IFV/USD | $0.0003 | $0.0003 | $0.0003 | 0.00% | $6 |
| 352 | CUT | CUT/USD | $0.0310 | $0.0310 | $0.0310 | 0.00% | $6 |
| 353 | XNB | XNB/USD | $0.0039 | $0.0039 | $0.0039 | 0.00% | $6 |
| 354 | IMPCN | IMPCN/ETH | $0.0042 | $0.0042 | $0.0042 | 0.00% | $6 |
| 355 | ZB | ZB/ETH | $0.0066 | $0.0066 | $0.0066 | 0.00% | $6 |
| 356 | CRGO | CRGO/ETH | $0.0004 | $0.0004 | $0.0004 | 0.00% | $6 |
| 357 | MM | MM/USD | $0.0036 | $0.0036 | $0.0036 | 0.00% | $5 |
| 358 | JCT | JCT/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $5 |
| 359 | AAA | AAA/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $5 |
| 360 | DXP | DXP/USD | $0.0040 | $0.0040 | $0.0040 | 14.28% | $5 |
| 361 | TYPE | TYPE/ETH | $0.0002 | $0.0002 | $0.0002 | 0.00% | $5 |
| 362 | BCCN | BCCN/ETH | $0.0004 | $0.0004 | $0.0004 | 0.00% | $5 |
| 363 | SXP | SXP/BTC | $1.1105 | $1.1105 | $1.1105 | 0.00% | $4 |
| 364 | MNC | MNC/BTC | $0.0006 | $0.0006 | $0.0006 | 0.00% | $4 |
| 365 | JCT | JCT/USD | $0.0002 | $0.0002 | $0.0002 | 0.00% | $4 |
| 366 | FXP | FXP/ETH | $0.0004 | $0.0004 | $0.0004 | 0.00% | $4 |
| 367 | LK | LK/ETH | $0.0006 | $0.0006 | $0.0006 | 56.80% | $4 |
| 368 | KIN | KIN/USD | $0.0000 | $0.0000 | $0.0000 | 0.00% | $3 |
| 369 | MNC | MNC/USD | $0.0011 | $0.0011 | $0.0011 | 0.00% | $3 |
| 370 | HSB | HSB/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $3 |
| 371 | CONST | CONST/ETH | $0.0665 | $0.0665 | $0.0665 | 0.00% | $3 |
| 372 | VTM | VTM/USD | $0.0000 | $0.0000 | $0.0000 | 67.70% | $3 |
| 373 | OXY | OXY/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $3 |
| 374 | CCC | CCC/BTC | $0.3758 | $0.5787 | $0.3758 | 0.00% | $3 |
| 375 | OXY | OXY/USD | $0.0001 | $0.0001 | $0.0001 | 0.00% | $3 |
| 376 | RPD | RPD/ETH | $0.0001 | $0.0001 | $0.0001 | -27.27% | $3 |
| 377 | KIN | KIN/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $3 |
| 378 | MNC | MNC/ETH | $0.0001 | $0.0001 | $0.0001 | -73.61% | $2 |
| 379 | DXP | DXP/ETH | $0.0015 | $0.0015 | $0.0015 | 0.00% | $2 |
| 380 | IMPCN | IMPCN/USD | $0.0030 | $0.0030 | $0.0030 | 0.00% | $2 |
| 381 | IMPCN | IMPCN/USD | $0.0030 | $0.0030 | $0.0030 | -1.95% | $2 |
| 382 | CONST | CONST/BTC | $0.1851 | $31.3868 | $0.1851 | -99.41% | $2 |
| 383 | VTM | VTM/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $2 |
| 384 | XRC | XRC/ETH | $5.9109 | $5.9109 | $5.9109 | 0.00% | $2 |
| 385 | JCT | JCT/BTC | $0.0001 | $0.0001 | $0.0001 | 0.00% | $2 |
| 386 | RPD | RPD/BTC | $0.0001 | $0.0001 | $0.0001 | 0.00% | $2 |
| 387 | SWAT | SWAT/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $1 |
| 388 | WOLF | WOLF/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $1 |
| 389 | ZUBE | ZUBE/USD | $0.0000 | $0.0000 | $0.0000 | 0.00% | $1 |
| 390 | CONST | CONST/UAH | $3.9815 | $3.9815 | $3.5834 | 11.10% | $1 |
Most Popular
-
Malicious Attack On Argentinian Governme...
Shilpa Ranga 14:09 PM 10 Dec 2019 -
Greece Government Mandates 30 Percent El...
Shilpa Ranga 14:02 PM 10 Dec 2019 -
Indian Software Company, Subex to Tackle...
Ibiam Wayas 13:07 PM 10 Dec 2019 -
Malicious Attack On Argentinian Governme...
Shilpa Ranga 12:58 PM 10 Dec 2019 -
JPMorgan To Integrate Blockchain Payment...
Olowo 12:56 PM 10 Dec 2019 -
UK Investment Platform EToro to Issue De...
Richard M Adrian 12:24 PM 10 Dec 2019 -
Declining Crypto Market Cap: BCH, EOS, T...
Richard M Adrian 11:36 AM 10 Dec 2019