P2pb2b

Total volume: 212671775.93193

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $18,083.5000 $18,554.7200 $18,043.8300 -1.16% $51,984,739
2 BCH BCH/USD $267.9200 $273.1800 $258.5100 -1.67% $44,824,410
3 ETH ETH/BTC $1,872.7350 $1,899.6108 $1,865.6946 -0.95% $27,934,972
4 ETH ETH/USD $556.2700 $575.6100 $551.1200 -1.58% $24,657,702
5 BNB BNB/USD $17.3258 $17.4926 $17.0162 -1.35% $22,945,667
6 ETC ETC/USD $7.1912 $7.2630 $7.0790 -2.77% $15,119,182
7 NEO NEO/USD $11.3860 $11.5970 $11.1160 -1.77% $12,792,016
8 LTC LTC/USD $74.7900 $77.6600 $74.2000 -2.42% $11,836,711
9 BCH BCH/BTC $887.3911 $891.3092 $876.8000 -0.30% $7,641,601
10 YFI YFI/BTC $82,763.9893 $85,522.5848 $82,214.8414 -3.60% $4,006,431
11 XEM XEM/BTC $0.7457 $0.7781 $0.6961 9.41% $3,812,299
12 XEM XEM/ETH $0.8532 $0.8841 $0.7864 10.50% $2,291,704
13 LTC LTC/BTC $252.1060 $256.2690 $250.5143 -1.60% $1,597,926
14 BNB BNB/BTC $93.0429 $93.7898 $92.6817 -0.50% $1,453,153
15 ETC ETC/BTC $19.7742 $20.2028 $19.7130 -1.82% $1,445,579
16 TTT TTT/BTC $3.6732 $3.6732 $3.2447 9.09% $1,280,906
17 MKR MKR/BTC $1,703.7052 $1,722.6836 $1,651.6066 2.95% $1,159,560
18 WAVES WAVES/BTC $27.6104 $29.0308 $27.2676 2.12% $1,086,745
19 OCEAN OCEAN/BTC $1.2287 $1.3003 $1.2220 -5.55% $1,082,391
20 LINK LINK/BTC $40.8059 $41.8687 $40.6535 -1.10% $934,986
21 BNB BNB/ETH $105.9216 $106.6215 $104.3724 0.47% $933,671
22 DOGE DOGE/ETH $0.0186 $0.0187 $0.0184 1.63% $865,339
23 LTC LTC/ETH $287.5249 $289.5948 $285.0282 -0.43% $845,739
24 ADK ADK/BTC $0.7346 $0.7346 $0.7346 0.00% $808,404
25 NEO NEO/BTC $54.9148 $55.9555 $54.4862 -0.99% $794,212
26 CRT CRT/BTC $75.0563 $76.4644 $72.1177 31.26% $744,364
27 ZEON ZEON/ETH $0.0010 $0.0010 $0.0009 45.16% $674,099
28 ENJ ENJ/ETH $0.5299 $0.5455 $0.5210 0.71% $630,193
29 WAVES WAVES/ETH $31.4925 $32.7920 $31.1681 3.18% $591,202
30 POWR POWR/BTC $0.3220 $0.3330 $0.3202 -0.75% $569,783
31 ADK ADK/ETH $0.8514 $0.8962 $0.8173 -1.23% $552,798
32 GAS GAS/BTC $5.2037 $5.3874 $5.0813 -1.16% $538,748
33 MKR MKR/USD $505.8300 $517.9800 $490.8900 2.66% $483,858
34 OCEAN OCEAN/USD $0.3635 $0.3939 $0.3633 -5.48% $461,194
35 ARE ARE/BTC $56,016.7543 $57,547.2667 $55,159.6674 -3.78% $451,573
36 LRC LRC/ETH $0.6876 $0.6995 $0.6844 0.43% $437,937
37 SNX SNX/BTC $15.2623 $16.1745 $15.1704 -4.44% $410,560
38 WAVES WAVES/USD $8.1950 $8.7112 $8.0764 1.29% $381,812
39 CVC CVC/BTC $0.3116 $0.3275 $0.3104 -6.94% $375,694
40 BAL BAL/USD $11.8310 $12.4680 $11.7730 -5.25% $365,032
41 PPT PPT/BTC $0.8448 $0.8632 $0.8265 2.98% $357,485
42 DOGE DOGE/BTC $0.0147 $0.0153 $0.0147 0.00% $355,954
43 LINK LINK/USD $12.0672 $12.6730 $12.0620 -1.79% $338,529
44 BOTX BOTX/BTC $0.4775 $0.4892 $0.4775 -0.25% $336,228
45 TRB TRB/USD $23.9650 $24.5810 $22.5890 2.75% $333,204
46 ECTE ECTE/BTC $0.1922 $0.1984 $0.1690 13.35% $319,819
47 SNT SNT/BTC $0.1659 $0.1696 $0.1628 -2.86% $281,287
48 XTZ XTZ/BTC $7.1138 $7.2179 $7.0648 -0.76% $278,187
49 AGI AGI/BTC $0.1573 $0.1586 $0.1475 -1.53% $269,666
50 PPY PPY/BTC $0.7469 $0.8387 $0.7469 -11.59% $249,241
51 DOGE DOGE/USD $0.0031 $0.0032 $0.0031 -1.43% $243,216
52 LRC LRC/USD $0.1782 $0.1882 $0.1772 -1.59% $224,574
53 NEO NEO/ETH $62.7736 $63.4138 $61.8987 0.09% $216,847
54 ENJ ENJ/BTC $0.4641 $0.4794 $0.4610 -0.39% $202,304
55 BAT BAT/BTC $0.7102 $0.7285 $0.7102 -1.69% $197,692
56 BAL BAL/BTC $39.9770 $41.2381 $39.3770 -4.56% $194,549
57 SNT SNT/ETH $0.1233 $0.1263 $0.1224 -1.31% $194,005
58 NMR NMR/USD $26.6760 $28.5480 $26.6210 -7.36% $193,811
59 CVC CVC/USD $0.0925 $0.0993 $0.0916 -7.53% $183,516
60 ZEON ZEON/BTC $0.0012 $0.0012 $0.0012 0.00% $179,591
61 SXP SXP/BTC $2.8259 $2.8694 $2.7941 0.28% $162,138
62 BAT BAT/ETH $0.8130 $0.8258 $0.8130 -0.26% $152,731
63 CVC CVC/ETH $0.3563 $0.3699 $0.3537 -3.87% $150,825
64 SXP SXP/USD $0.8370 $0.8650 $0.8240 -0.71% $149,000
65 LINK LINK/ETH $46.6796 $47.2280 $46.2400 0.72% $148,854
66 ETC ETC/ETH $22.7007 $22.8693 $22.5236 -0.12% $147,195
67 LINA LINA/BTC $0.0704 $0.0704 $0.0612 15.00% $143,044
68 LINA LINA/ETH $0.0725 $0.0725 $0.0640 30.69% $135,977
69 SNX SNX/USD $4.5390 $4.8790 $4.4880 -4.70% $126,261
70 ENJ ENJ/USD $0.1377 $0.1435 $0.1366 -1.21% $125,247
71 BTG BTG/BTC $27.9778 $28.5900 $27.5492 -2.14% $116,999
72 MANA MANA/ETH $0.3140 $0.3164 $0.3086 1.00% $115,214
73 BOTX BOTX/ETH $0.5377 $0.5381 $0.5377 1.35% $108,258
74 WTC WTC/BTC $1.0897 $1.1142 $1.0775 -1.65% $105,520
75 REP REP/USD $14.9090 $16.2410 $14.8200 0.27% $103,475
76 YFI YFI/USD $24,500.0000 $25,836.1300 $24,300.0000 -3.26% $100,656
77 POWR POWR/ETH $0.3692 $0.3754 $0.3650 0.46% $97,614
78 SRM SRM/BTC $3.5006 $3.6530 $3.4743 -3.59% $94,523
79 BAT BAT/USD $0.2120 $0.2209 $0.2109 -2.61% $91,598
80 ADK ADK/USD $0.2218 $0.2264 $0.2184 -0.09% $87,429
81 XTZ XTZ/USD $2.1054 $2.1836 $2.0970 -1.47% $84,760
82 ZRX ZRX/BTC $1.2367 $1.2636 $1.2336 -1.31% $79,471
83 PHI PHI/ETH $0.8519 $0.8532 $0.8514 -7.11% $79,171
84 WTC WTC/USD $0.3209 $0.3378 $0.3198 -2.37% $71,057
85 WNXM WNXM/USD $18.8690 $20.5420 $18.5540 -4.36% $70,750
86 XBASE XBASE/ETH $0.0226 $0.0236 $0.0213 -4.68% $68,979
87 MANA MANA/BTC $0.2737 $0.2804 $0.2730 -0.22% $66,290
88 GNT GNT/ETH $0.4697 $0.4884 $0.4583 -2.11% $61,537
89 CITY CITY/BTC $0.3588 $0.3588 $0.3588 46.13% $59,591
90 NEXT NEXT/BTC $0.7346 $1.1020 $0.6838 0.00% $56,511
91 ATB ATB/ETH $0.0045 $0.0045 $0.0045 0.00% $53,628
92 SRM SRM/USD $1.0368 $1.1040 $1.0250 -4.13% $51,068
93 WTC WTC/ETH $1.2441 $1.2654 $1.2334 -0.17% $45,941
94 HELP HELP/ETH $0.0811 $0.1408 $0.0640 -32.14% $44,520
95 ABBC ABBC/BTC $1.0199 $1.0542 $1.0065 0.54% $38,202
96 XBASE XBASE/BTC $0.0110 $0.0122 $0.0104 -37.93% $37,506
97 ATB ATB/BTC $0.0049 $0.0049 $0.0049 0.00% $36,687
98 REL REL/ETH $0.0000 $0.0000 $0.0000 0.00% $35,444
99 ZRX ZRX/USD $0.3666 $0.3828 $0.3649 -2.60% $34,896
100 ZRX ZRX/ETH $1.4101 $1.4326 $1.4027 0.61% $32,829
101 GNT GNT/BTC $0.4175 $0.4181 $0.4114 -2.43% $29,554
102 BEC BEC/BTC $35.6791 $35.6791 $35.6791 -7.81% $28,508
103 PHI PHI/BTC $0.3153 $0.3202 $0.3122 24.69% $28,337
104 GFUN GFUN/ETH $0.0044 $0.0103 $0.0043 1.49% $27,035
105 BPT BPT/ETH $3.2628 $3.7002 $3.1774 -14.24% $23,135
106 PLC PLC/BTC $7.1934 $8.1423 $7.0587 16.22% $19,332
107 XDCE XDCE/ETH $0.0275 $0.0340 $0.0275 -9.28% $17,482
108 BOTX BOTX/USD $0.1444 $0.1444 $0.1444 5.47% $17,356
109 MBC MBC/ETH $0.0005 $0.0005 $0.0004 43.75% $16,170
110 FXP FXP/BTC $0.0031 $0.0037 $0.0031 0.00% $16,152
111 V V/BTC $204.4765 $204.4765 $180.6005 9.50% $14,090
112 SHX SHX/ETH $0.0007 $0.0007 $0.0007 0.00% $13,868
113 GFUN GFUN/BTC $0.0049 $0.0049 $0.0049 0.00% $12,349
114 SHX SHX/BTC $0.0006 $0.0006 $0.0006 0.00% $12,244
115 ATB ATB/USD $0.0010 $0.0012 $0.0007 -18.05% $11,940
116 RNO RNO/BTC $0.0404 $0.0404 $0.0386 -4.34% $11,312
117 HELP HELP/USD $0.0280 $0.0371 $0.0226 -22.65% $11,282
118 EVY EVY/ETH $0.0085 $0.0106 $0.0085 -19.19% $10,270
119 PART PART/BTC $1.9486 $2.0674 $1.8838 2.57% $8,276
120 ABBC ABBC/USD $0.1220 $0.1247 $0.1220 0.16% $7,529
121 CLM CLM/ETH $0.0007 $0.0007 $0.0007 0.00% $7,340
122 UCA UCA/BTC $0.0043 $0.0043 $0.0043 0.00% $7,240
123 XBASE XBASE/USD $0.0021 $0.0022 $0.0021 -3.94% $7,212
124 CNB CNB/ETH $0.0015 $0.0015 $0.0015 1.49% $6,993
125 MTT MTT/BTC $0.2143 $0.2143 $0.1212 17.05% $6,383
126 PLC PLC/USD $2.1475 $2.3969 $2.1475 -9.69% $6,368
127 TLOS TLOS/BTC $0.1267 $0.1267 $0.1267 0.00% $6,339
128 TCC TCC/BTC $0.0061 $0.0080 $0.0061 -16.66% $5,827
129 CNB CNB/BTC $0.0018 $0.0018 $0.0018 0.00% $5,510
130 BCZERO BCZERO/BTC $0.0453 $0.0471 $0.0214 -2.63% $4,706
131 PHI PHI/USD $0.0743 $0.0751 $0.0670 3.67% $3,927
132 SHX SHX/USD $0.0002 $0.0002 $0.0002 3.77% $3,778
133 XDCE XDCE/USD $0.0044 $0.0084 $0.0044 -47.77% $3,483
134 THC THC/USD $0.0034 $0.0034 $0.0034 1.99% $3,021
135 FXP FXP/USD $0.0006 $0.0006 $0.0006 -0.08% $2,989
136 SMLY SMLY/USD $0.0000 $0.0000 $0.0000 0.99% $2,972
137 QBIT QBIT/USD $2.3005 $2.3020 $2.2993 -0.07% $2,928
138 CCC CCC/USD $0.0887 $0.0892 $0.0855 2.42% $2,896
139 XNB XNB/USD $0.0004 $0.0004 $0.0004 0.01% $2,850
140 SWAT SWAT/USD $0.0001 $0.0001 $0.0001 -1.32% $2,784
141 DFS DFS/USD $0.0009 $0.0009 $0.0009 -0.01% $2,740
142 EVY EVY/BTC $0.0086 $0.0135 $0.0086 -36.36% $2,582
143 FOIN FOIN/BTC $4.5915 $4.5915 $4.5915 -3.72% $2,575
144 GFUN GFUN/USD $0.0019 $0.0019 $0.0010 106.45% $2,419
145 MBC MBC/USD $0.0001 $0.0001 $0.0001 -7.69% $2,302
146 OWC OWC/BTC $0.6961 $0.7708 $0.4818 25.91% $2,257
147 HNC HNC/BTC $1.3413 $1.4313 $1.3071 0.18% $2,186
148 ALG ALG/BTC $72.5096 $72.5647 $72.4116 132.00% $2,130
149 TCAT TCAT/ETH $0.0067 $0.0067 $0.0066 0.63% $1,928
150 XRC XRC/BTC $12.2392 $12.7216 $12.2386 -3.82% $1,912
151 XNB XNB/BTC $0.0031 $0.0031 $0.0031 0.00% $1,873
152 C20 C20/BTC $3.5263 $3.5630 $3.5018 1.05% $1,822
153 TCAT TCAT/BTC $0.0043 $0.0043 $0.0043 16.66% $1,755
154 THC THC/BTC $0.0220 $0.0275 $0.0214 -20.00% $1,722
155 IFV IFV/ETH $0.0875 $0.0875 $0.0875 7.27% $1,570
156 BIRD BIRD/ETH $0.0027 $0.0028 $0.0027 8.47% $1,304
157 1UP 1UP/BTC $0.1959 $0.2063 $0.1953 -9.09% $1,237
158 LUNES LUNES/BTC $0.0257 $0.0257 $0.0233 -4.54% $1,137
159 UNC UNC/BTC $0.0073 $0.0073 $0.0073 0.00% $814
160 UNC UNC/ETH $0.0009 $0.0025 $0.0005 20.00% $717
161 OWC OWC/ETH $0.4349 $0.7502 $0.3550 10.31% $687
162 FST FST/BTC $6.1220 $6.1220 $6.1220 0.10% $667
163 CCC CCC/ETH $0.2646 $0.2795 $0.2646 0.00% $616
164 LUNES LUNES/ETH $0.0261 $0.0261 $0.0261 22.42% $589
165 SWAT SWAT/ETH $0.0001 $0.0002 $0.0001 0.00% $588
166 DFS DFS/ETH $0.0162 $0.0164 $0.0159 -1.30% $579
167 GEX GEX/ETH $0.0085 $0.0171 $0.0085 -20.00% $538
168 EVY EVY/USD $0.0016 $0.0022 $0.0016 -25.60% $478
169 XCT XCT/ETH $0.0005 $0.0005 $0.0004 21.05% $472
170 GEX GEX/BTC $0.0061 $0.0122 $0.0061 0.00% $383
171 BRC BRC/BTC $38.1600 $38.1600 $38.1600 -0.63% $343
172 JCT JCT/BTC $0.0006 $0.0006 $0.0006 0.00% $306
173 GEX GEX/USD $0.0038 $0.0048 $0.0033 -20.83% $256
174 SXP SXP/ETH $17.0121 $17.0121 $15.7159 8.75% $255
175 CSNP CSNP/BTC $0.1102 $0.1102 $0.1102 5.88% $163
176 EVR EVR/ETH $0.1174 $0.1174 $0.1174 0.01% $151
177 IFV IFV/USD $0.0050 $0.0050 $0.0050 -0.06% $150
178 XDCE XDCE/BTC $0.0331 $0.0331 $0.0331 1.88% $137
179 CLM CLM/BTC $0.0012 $0.0012 $0.0006 100.00% $134
180 FST FST/USD $0.6900 $0.6900 $0.6900 64.28% $132
181 TGT TGT/BTC $0.8571 $0.8571 $0.8571 0.00% $132
182 NEXT NEXT/ETH $0.5335 $0.5587 $0.5335 -2.55% $128
183 TKO TKO/BTC $0.9777 $0.9777 $0.9716 0.88% $111
184 C20 C20/ETH $3.6213 $3.6213 $3.6213 0.00% $84
185 TKO TKO/ETH $0.9319 $0.9319 $0.9319 0.85% $84
186 BCCN BCCN/USD $0.0040 $0.0040 $0.0040 0.00% $70
187 THC THC/ETH $0.0023 $0.0025 $0.0020 13.54% $68
188 LVL LVL/ETH $0.0000 $0.0000 $0.0000 0.00% $54
189 TKO TKO/USD $0.1825 $0.1866 $0.1825 -0.54% $54
190 NBX NBX/BTC $0.0857 $0.0857 $0.0857 0.00% $51
191 JWL JWL/USD $0.3000 $0.3040 $0.2620 41.50% $35
192 PCH PCH/ETH $0.0004 $0.0004 $0.0004 -19.04% $33
193 CSNP CSNP/ETH $0.0107 $0.0107 $0.0107 0.00% $30
194 SHMN SHMN/ETH $0.0854 $0.0854 $0.0854 0.00% $26
195 TTP TTP/BTC $0.0312 $0.0312 $0.0312 0.00% $17
196 TTP TTP/USD $0.0550 $0.0550 $0.0550 0.00% $13
197 BIRD BIRD/BTC $0.0024 $0.0024 $0.0024 0.00% $12
198 ESCB ESCB/BTC $0.0018 $0.0018 $0.0018 0.00% $12
199 REL REL/USD $0.0000 $0.0000 $0.0000 -0.39% $11
200 OWC OWC/USD $0.2975 $0.2975 $0.2950 1.70% $9
201 XCT XCT/USD $0.0000 $0.0000 $0.0000 0.00% $7
202 BTS BTS/BTC $0.0031 $0.0031 $0.0031 0.00% $6
203 CLM CLM/USD $0.0005 $0.0005 $0.0005 0.15% $5
204 CLM CLM/USD $0.0005 $0.0005 $0.0005 0.00% $5
205 XBX XBX/USD $0.0266 $0.0277 $0.0040 -3.95% $4
206 EDT EDT/USD $0.0004 $0.0004 $0.0004 0.00% $3
207 WEBD WEBD/ETH $0.0001 $0.0001 $0.0001 0.00% $2
208 C20 C20/USD $0.7795 $0.7795 $0.7783 0.15% $1