Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | ETH | ETH/BTC | $1,381,698,054,071.8455 | $1,401,526,934,285.5605 | $1,376,503,700,485.1091 | -0.95% | $20,610,335,293,929,928 |
| 2 | BCH | BCH/BTC | $654,714,393,389.0618 | $657,605,164,080.8108 | $646,900,278,862.9281 | -0.30% | $5,637,949,257,649,555 |
| 3 | YFI | YFI/BTC | $61,063,014,033,989.1562 | $63,098,297,274,148.5938 | $60,657,854,454,223.7188 | -3.60% | $2,955,932,277,055,944 |
| 4 | XEM | XEM/BTC | $550,149,797.2735 | $574,088,992.0645 | $513,563,480.7060 | 9.41% | $2,812,702,455,337,848 |
| 5 | LTC | LTC/BTC | $186,003,026,697.2167 | $189,074,470,557.1999 | $184,828,651,103.6938 | -1.60% | $1,178,944,844,145,236 |
| 6 | BNB | BNB/BTC | $68,646,770,270.6241 | $69,197,823,433.7387 | $68,380,277,347.4785 | -0.50% | $1,072,131,436,295,931 |
| 7 | ETC | ETC/BTC | $14,589,358,334.9201 | $14,905,536,379.3301 | $14,544,190,042.8615 | -1.82% | $1,066,543,661,374,833 |
| 8 | TTT | TTT/BTC | $2,710,097,523.5146 | $2,710,097,523.5146 | $2,393,919,479.1045 | 9.09% | $945,048,405,795,356 |
| 9 | MKR | MKR/BTC | $1,256,988,399,698.1167 | $1,270,990,570,236.2754 | $1,218,550,183,156.2683 | 2.95% | $855,520,131,706,935 |
| 10 | WAVES | WAVES/BTC | $20,370,899,718.4179 | $21,418,804,094.1768 | $20,117,957,282.8898 | 2.12% | $801,796,779,535,953 |
| 11 | OCEAN | OCEAN/BTC | $906,527,621.6156 | $959,374,523.3242 | $901,559,109.4892 | -5.55% | $798,584,658,126,987 |
| 12 | LINK | LINK/BTC | $30,106,473,388.7234 | $30,890,594,938.8603 | $29,994,004,341.4975 | -1.10% | $689,829,624,755,819 |
| 13 | ADK | ADK/BTC | $542,019,504.7029 | $542,019,504.7029 | $542,019,504.7029 | 0.00% | $596,437,872,721,044 |
| 14 | NEO | NEO/BTC | $40,515,957,976.5428 | $41,283,818,941.5386 | $40,199,779,932.1328 | -0.99% | $585,966,904,150,708 |
| 15 | CRT | CRT/BTC | $55,376,326,063.8144 | $56,415,196,781.1617 | $53,208,248,045.0027 | 31.26% | $549,189,729,868,534 |
| 16 | POWR | POWR/BTC | $237,585,216.2281 | $245,715,508.7987 | $236,230,167.4664 | -0.75% | $420,384,469,520,100 |
| 17 | GAS | GAS/BTC | $3,839,304,824.9790 | $3,974,809,701.1547 | $3,748,968,240.8618 | -1.16% | $397,486,453,546,126 |
| 18 | XEM | XEM/ETH | $134,150,392.5849 | $139,008,944.6087 | $123,644,780.4395 | 10.50% | $360,344,454,981,286 |
| 19 | ARE | ARE/BTC | $41,328,987,233,597.2109 | $42,458,194,535,061.6172 | $40,696,631,144,777.1484 | -3.78% | $333,169,332,368,972 |
| 20 | SNX | SNX/BTC | $11,260,455,210.2030 | $11,933,462,761.8758 | $11,192,702,772.1152 | -4.44% | $302,909,623,291,025 |
| 21 | CVC | CVC/BTC | $229,906,606.5782 | $241,650,362.5134 | $229,003,240.7370 | -6.94% | $277,185,750,687,917 |
| 22 | PPT | PPT/BTC | $623,322,430.4084 | $636,872,918.0259 | $609,771,942.7908 | 2.98% | $263,751,294,360,092 |
| 23 | DOGE | DOGE/BTC | $10,840,390.0941 | $11,292,073.0146 | $10,840,390.0941 | 0.00% | $262,621,501,858,235 |
| 24 | BOTX | BOTX/BTC | $352,312,678.0569 | $360,894,653.5480 | $352,312,678.0569 | -0.25% | $248,067,936,684,674 |
| 25 | ECTE | ECTE/BTC | $141,828,437.0639 | $146,345,266.2698 | $124,664,486.0817 | 13.35% | $235,961,389,027,630 |
| 26 | SNT | SNT/BTC | $122,406,071.4787 | $125,116,169.0023 | $120,147,656.8758 | -2.86% | $207,533,006,670,418 |
| 27 | XTZ | XTZ/BTC | $5,248,555,537.2066 | $5,325,341,633.7061 | $5,212,420,903.5597 | -0.76% | $205,245,813,993,570 |
| 28 | AGI | AGI/BTC | $116,082,510.5905 | $116,985,876.4317 | $108,855,583.8612 | -1.53% | $198,959,038,614,104 |
| 29 | PPY | PPY/BTC | $551,053,163.1146 | $618,805,601.2025 | $551,053,163.1146 | -11.59% | $183,889,410,707,901 |
| 30 | ENJ | ENJ/BTC | $342,375,653.8040 | $353,667,726.8187 | $340,117,239.2011 | -0.39% | $149,259,351,027,165 |
| 31 | BNB | BNB/ETH | $16,654,968,701.9731 | $16,765,024,300.3019 | $16,411,370,030.0624 | 0.47% | $146,809,218,816,031 |
| 32 | BAT | BAT/BTC | $523,952,187.8795 | $537,502,675.4971 | $523,952,187.8795 | -1.69% | $145,856,903,624,606 |
| 33 | BAL | BAL/BTC | $29,494,894,714.2503 | $30,425,361,530.6569 | $29,052,245,452.0762 | -4.56% | $143,537,495,024,793 |
| 34 | DOGE | DOGE/ETH | $2,919,157.6386 | $2,942,645.1139 | $2,885,604.1025 | 1.63% | $136,064,716,573,197 |
| 35 | LTC | LTC/ETH | $45,210,034,508.6097 | $45,535,503,808.5455 | $44,817,458,136.5222 | -0.43% | $132,982,920,375,246 |
| 36 | ZEON | ZEON/BTC | $903,365.8412 | $903,365.8412 | $903,365.8412 | 0.00% | $132,501,780,975,288 |
| 37 | SXP | SXP/BTC | $2,084,968,361.4239 | $2,117,037,848.7855 | $2,061,480,849.5534 | 0.28% | $119,625,059,736,695 |
| 38 | ZEON | ZEON/ETH | $150,990.9123 | $164,412.3268 | $134,214.1443 | 45.16% | $105,993,968,623,054 |
| 39 | LINA | LINA/BTC | $51,943,535.8674 | $51,943,535.8674 | $45,168,292.0586 | 15.00% | $105,537,473,699,839 |
| 40 | ENJ | ENJ/ETH | $83,313,430.0764 | $85,769,548.9171 | $81,927,669.0364 | 0.71% | $99,090,660,956,772 |
| 41 | WAVES | WAVES/ETH | $4,951,830,854.0750 | $5,156,171,888.7769 | $4,900,829,479.2397 | 3.18% | $92,959,829,293,996 |
| 42 | ADK | ADK/ETH | $133,878,608.9427 | $140,924,851.5186 | $128,510,043.1705 | -1.23% | $86,921,204,966,245 |
| 43 | BTG | BTG/BTC | $20,641,909,470.7693 | $21,093,592,391.3551 | $20,325,731,426.3593 | -2.14% | $86,321,575,539,431 |
| 44 | WTC | WTC/BTC | $803,995,598.6427 | $822,062,915.4661 | $794,961,940.2309 | -1.65% | $77,851,971,170,671 |
| 45 | SRM | SRM/BTC | $2,582,722,939.9094 | $2,695,191,987.1352 | $2,563,300,574.3242 | -3.59% | $69,738,684,823,433 |
| 46 | LRC | LRC/ETH | $108,109,493.2364 | $109,991,846.6103 | $107,619,611.6097 | 0.43% | $68,860,557,935,919 |
| 47 | ZRX | ZRX/BTC | $912,399,499.5832 | $932,273,548.0890 | $910,141,084.9803 | -1.31% | $58,633,529,041,718 |
| 48 | MANA | MANA/BTC | $201,902,265.5018 | $206,870,777.6283 | $201,450,582.5813 | -0.22% | $48,908,602,892,899 |
| 49 | CITY | CITY/BTC | $264,686,191.4633 | $264,686,191.4633 | $264,686,191.4633 | 46.13% | $43,965,964,519,196 |
| 50 | NEXT | NEXT/BTC | $542,019,504.7029 | $813,029,257.0544 | $504,529,822.2943 | 0.00% | $41,693,766,360,262 |
| 51 | NEO | NEO/ETH | $9,870,443,707.4349 | $9,971,104,315.6624 | $9,732,874,209.5238 | 0.09% | $34,096,658,151,837 |
| 52 | SNT | SNT/ETH | $19,387,233.1446 | $19,860,338.0033 | $19,246,308.2931 | -1.31% | $30,505,074,638,216 |
| 53 | ABBC | ABBC/BTC | $752,503,745.6959 | $777,797,989.2487 | $742,566,721.4430 | 0.54% | $28,185,027,795,039 |
| 54 | XBASE | XBASE/BTC | $8,130,292.5705 | $9,033,658.4117 | $7,678,609.6500 | -37.93% | $27,671,727,193,793 |
| 55 | ATB | ATB/BTC | $3,613,463.3647 | $3,613,463.3647 | $3,613,463.3647 | 0.00% | $27,067,868,683,799 |
| 56 | BAT | BAT/ETH | $127,838,972.4490 | $129,852,184.6136 | $127,838,972.4490 | -0.26% | $24,015,190,169,410 |
| 57 | CVC | CVC/ETH | $56,031,049.8931 | $58,154,988.7267 | $55,621,696.7529 | -3.87% | $23,715,478,053,543 |
| 58 | LINK | LINK/ETH | $7,339,836,016.5937 | $7,426,068,604.3087 | $7,270,715,732.2775 | 0.72% | $23,405,636,081,515 |
| 59 | ETC | ETC/ETH | $3,569,425,167.7497 | $3,595,932,461.2496 | $3,541,575,732.8067 | -0.12% | $23,144,759,589,967 |
| 60 | GNT | GNT/BTC | $308,047,751.8395 | $308,499,434.7601 | $303,530,922.6336 | -2.43% | $21,804,544,018,455 |
| 61 | LINA | LINA/ETH | $11,401,491.5586 | $11,401,491.5586 | $10,066,060.8228 | 30.69% | $21,380,875,075,051 |
| 62 | BEC | BEC/BTC | $26,649,292,314.5600 | $26,649,292,314.5600 | $26,649,292,314.5600 | -7.81% | $21,293,317,545,180 |
| 63 | PHI | PHI/BTC | $232,616,704.1017 | $236,230,167.4664 | $230,358,289.4987 | 24.69% | $20,906,658,897,842 |
| 64 | MANA | MANA/ETH | $49,374,028.3356 | $49,756,538.6469 | $48,528,479.2265 | 1.00% | $18,116,022,232,737 |
| 65 | BOTX | BOTX/ETH | $84,551,555.5576 | $84,615,307.2761 | $84,541,489.4967 | 1.35% | $17,022,341,922,624 |
| 66 | POWR | POWR/ETH | $58,054,328.1184 | $59,020,669.9574 | $57,396,678.8114 | 0.46% | $15,348,635,485,268 |
| 67 | PLC | PLC/BTC | $5,307,274,316.8827 | $6,007,382,843.7906 | $5,207,904,074.3538 | 16.22% | $14,262,875,144,677 |
| 68 | PHI | PHI/ETH | $133,949,071.3684 | $134,157,103.2921 | $133,875,253.5891 | -7.11% | $12,448,690,896,696 |
| 69 | FXP | FXP/BTC | $2,258,414.6029 | $2,710,097.5235 | $2,258,414.6029 | 0.00% | $11,916,554,011,744 |
| 70 | XBASE | XBASE/ETH | $3,549,964.1168 | $3,711,021.0900 | $3,355,353.6076 | -4.68% | $10,846,194,716,245 |
| 71 | V | V/BTC | $150,862,095,475.6445 | $150,862,095,475.6445 | $133,246,461,572.7997 | 9.50% | $10,395,605,275,036 |
| 72 | GNT | GNT/ETH | $73,847,977.5494 | $76,800,688.7240 | $72,062,929.4301 | -2.11% | $9,676,005,106,382 |
| 73 | GFUN | GFUN/BTC | $3,613,463.3647 | $3,613,463.3647 | $3,613,463.3647 | 0.00% | $9,111,112,998,937 |
| 74 | SHX | SHX/BTC | $451,682.9206 | $451,682.9206 | $451,682.9206 | 0.00% | $9,033,658,411,715 |
| 75 | ATB | ATB/ETH | $707,979.6112 | $707,979.6112 | $707,979.6112 | 0.00% | $8,432,318,237,305 |
| 76 | RNO | RNO/BTC | $29,811,072.7587 | $29,811,072.7587 | $28,456,023.9969 | -4.34% | $8,346,086,795,951 |
| 77 | WTC | WTC/ETH | $195,617,115.3222 | $198,972,468.9298 | $193,939,438.5185 | -0.17% | $7,223,625,595,837 |
| 78 | HELP | HELP/ETH | $12,750,343.7088 | $22,145,333.8101 | $10,066,060.8228 | -32.14% | $7,000,260,004,807 |
| 79 | PART | PART/BTC | $1,437,706,736.2245 | $1,525,333,222.8181 | $1,389,828,346.6424 | 2.57% | $6,105,940,508,745 |
| 80 | REL | REL/ETH | $3,355.3536 | $3,355.3536 | $3,355.3536 | 0.00% | $5,573,037,491,159 |
| 81 | UCA | UCA/BTC | $3,161,780.4441 | $3,161,780.4441 | $3,161,780.4441 | 0.00% | $5,341,824,898,527 |
| 82 | ZRX | ZRX/ETH | $221,718,411.0357 | $225,258,309.0917 | $220,554,103.3338 | 0.61% | $5,162,048,045,732 |
| 83 | MTT | MTT/BTC | $158,089,022.2050 | $158,089,022.2050 | $89,433,218.2760 | 17.05% | $4,709,155,793,443 |
| 84 | TLOS | TLOS/BTC | $93,498,364.5613 | $93,498,364.5613 | $93,498,364.5613 | 0.00% | $4,676,601,198,625 |
| 85 | TCC | TCC/BTC | $4,516,829.2059 | $5,871,877.9676 | $4,516,829.2059 | -16.66% | $4,299,199,341,061 |
| 86 | GFUN | GFUN/ETH | $684,492.1359 | $1,620,635.7925 | $674,426.0751 | 1.49% | $4,250,979,543,978 |
| 87 | CNB | CNB/BTC | $1,355,048.7618 | $1,355,048.7618 | $1,355,048.7618 | 0.00% | $4,065,146,285,272 |
| 88 | BPT | BPT/ETH | $513,033,566.5999 | $581,818,315.5554 | $499,612,152.1695 | -14.24% | $3,637,638,852,298 |
| 89 | BCZERO | BCZERO/BTC | $33,424,536.1233 | $34,779,584.8851 | $15,808,902.2205 | -2.63% | $3,471,773,142,596 |
| 90 | XDCE | XDCE/ETH | $4,328,406.1538 | $5,341,722.9433 | $4,318,340.0930 | -9.28% | $2,748,797,612,023 |
| 91 | MBC | MBC/ETH | $77,173.1330 | $80,528.4866 | $70,462.4258 | 43.75% | $2,542,613,411,122 |
| 92 | SHX | SHX/ETH | $107,371.3154 | $107,371.3154 | $107,371.3154 | 0.00% | $2,180,644,202,199 |
| 93 | EVY | EVY/BTC | $6,323,560.8882 | $9,937,024.2529 | $6,323,560.8882 | -36.36% | $1,905,035,953,179 |
| 94 | FOIN | FOIN/BTC | $3,387,621,904.3932 | $3,387,621,904.3932 | $3,387,621,904.3932 | -3.72% | $1,899,470,090,390 |
| 95 | OWC | OWC/BTC | $513,563,480.7060 | $568,668,797.0175 | $355,474,458.5010 | 25.91% | $1,665,486,367,930 |
| 96 | EVY | EVY/ETH | $1,342,141.4430 | $1,660,900.0358 | $1,342,141.4430 | -19.19% | $1,614,813,582,884 |
| 97 | HNC | HNC/BTC | $989,637,279.0034 | $1,056,034,668.3295 | $964,343,035.4506 | 0.18% | $1,613,108,764,776 |
| 98 | ALG | ALG/BTC | $53,497,325,114.1776 | $53,537,976,577.0304 | $53,425,055,846.8839 | 132.00% | $1,571,216,438,603 |
| 99 | XRC | XRC/BTC | $9,030,044,948.3506 | $9,385,971,089.7721 | $9,029,593,265.4300 | -3.82% | $1,410,763,922,281 |
| 100 | XNB | XNB/BTC | $2,258,414.6029 | $2,258,414.6029 | $2,258,414.6029 | 0.00% | $1,382,149,736,992 |
| 101 | C20 | C20/BTC | $2,601,693,622.5740 | $2,628,794,597.8091 | $2,583,626,305.7506 | 1.05% | $1,344,217,043,975 |
| 102 | TCAT | TCAT/BTC | $3,161,780.4441 | $3,161,780.4441 | $3,161,780.4441 | 16.66% | $1,294,647,914,885 |
| 103 | THC | THC/BTC | $16,260,585.1411 | $20,325,731.4264 | $15,808,902.2205 | -20.00% | $1,270,276,911,222 |
| 104 | CLM | CLM/ETH | $107,371.3154 | $110,726.6691 | $107,371.3154 | 0.00% | $1,154,145,221,568 |
| 105 | CNB | CNB/ETH | $228,164.0453 | $228,164.0453 | $228,164.0453 | 1.49% | $1,099,632,509,447 |
| 106 | 1UP | 1UP/BTC | $144,538,534.5874 | $152,217,144.2374 | $144,086,851.6669 | -9.09% | $912,760,845,920 |
| 107 | LUNES | LUNES/BTC | $18,970,682.6646 | $18,970,682.6646 | $17,163,950.9823 | -4.54% | $838,712,851,285 |
| 108 | UNC | UNC/BTC | $5,420,195.0470 | $5,420,195.0470 | $5,420,195.0470 | 0.00% | $600,611,813,161 |
| 109 | FST | FST/BTC | $4,516,829,205.8576 | $4,516,829,205.8576 | $4,516,829,205.8576 | 0.10% | $491,882,700,518 |
| 110 | TCAT | TCAT/ETH | $1,060,291.7400 | $1,060,291.7400 | $1,030,093.5575 | 0.63% | $303,097,117,379 |
| 111 | GEX | GEX/BTC | $4,516,829.2059 | $9,033,658.4117 | $4,516,829.2059 | 0.00% | $282,649,621,215 |
| 112 | BRC | BRC/BTC | $28,154,299,805.9517 | $28,154,299,805.9517 | $28,154,299,805.9517 | -0.63% | $253,388,698,254 |
| 113 | IFV | IFV/ETH | $13,753,594.4375 | $13,753,594.4375 | $13,753,594.4375 | 7.27% | $246,849,512,964 |
| 114 | JCT | JCT/BTC | $451,682.9206 | $451,682.9206 | $451,682.9206 | 0.00% | $225,841,460,293 |
| 115 | BIRD | BIRD/ETH | $429,485.2618 | $439,551.3226 | $429,485.2618 | 8.47% | $205,037,122,940 |
| 116 | CSNP | CSNP/BTC | $81,302,925.7054 | $81,302,925.7054 | $81,302,925.7054 | 5.88% | $119,951,084,469 |
| 117 | UNC | UNC/ETH | $140,924.8515 | $392,576.3721 | $83,883.8402 | 20.00% | $112,755,805,723 |
| 118 | OWC | OWC/ETH | $68,382,106.5226 | $117,954,100.7211 | $55,816,307.2622 | 10.31% | $107,975,346,199 |
| 119 | XDCE | XDCE/BTC | $24,390,877.7116 | $24,390,877.7116 | $24,390,877.7116 | 1.88% | $101,173,360,748 |
| 120 | CLM | CLM/BTC | $903,365.8412 | $903,365.8412 | $451,682.9206 | 100.00% | $98,951,984,144 |
| 121 | TGT | TGT/BTC | $632,356,088.8201 | $632,356,088.8201 | $632,356,088.8201 | 0.00% | $97,382,837,678 |
| 122 | CCC | CCC/ETH | $41,606,384.7341 | $43,955,132.2594 | $41,606,384.7341 | 0.00% | $96,842,605,043 |
| 123 | LUNES | LUNES/ETH | $4,103,597.4621 | $4,103,597.4621 | $4,103,597.4621 | 22.42% | $92,634,609,109 |
| 124 | SWAT | SWAT/ETH | $23,487.4753 | $26,842.8289 | $23,487.4753 | 0.00% | $92,480,712,460 |
| 125 | DFS | DFS/ETH | $2,540,002.6809 | $2,580,266.9242 | $2,506,449.1449 | -1.30% | $91,054,016,106 |
| 126 | GEX | GEX/ETH | $1,342,141.4430 | $2,684,282.8861 | $1,342,141.4430 | -20.00% | $84,517,330,951 |
| 127 | TKO | TKO/BTC | $721,337,624.1755 | $721,337,624.1755 | $716,820,794.9696 | 0.88% | $82,232,489,156 |
| 128 | XCT | XCT/ETH | $77,173.1330 | $77,173.1330 | $57,041.0113 | 21.05% | $74,284,696,954 |
| 129 | SXP | SXP/ETH | $2,674,965,069.1003 | $2,674,965,069.1003 | $2,471,147,469.5611 | 8.75% | $40,124,476,037 |
| 130 | NBX | NBX/BTC | $63,235,608.8820 | $63,235,608.8820 | $63,235,608.8820 | 0.00% | $37,461,407,058 |
| 131 | EVR | EVR/ETH | $18,454,444.8417 | $18,454,444.8417 | $18,454,444.8417 | 0.01% | $23,750,870,511 |
| 132 | NEXT | NEXT/ETH | $83,883,840.1896 | $87,843,157.4466 | $83,883,840.1896 | -2.55% | $20,132,121,646 |
| 133 | C20 | C20/ETH | $569,403,507.2073 | $569,403,507.2073 | $569,403,507.2073 | 0.00% | $13,261,407,683 |
| 134 | TKO | TKO/ETH | $146,524,936.6897 | $146,524,936.6897 | $146,524,936.6897 | 0.85% | $13,187,244,302 |
| 135 | TTP | TTP/BTC | $23,035,828.9499 | $23,035,828.9499 | $23,035,828.9499 | 0.00% | $12,416,311,804 |
| 136 | THC | THC/ETH | $365,733.5432 | $389,221.0185 | $312,047.8855 | 13.54% | $10,648,332,111 |
| 137 | BIRD | BIRD/BTC | $1,806,731.6823 | $1,806,731.6823 | $1,806,731.6823 | 0.00% | $9,033,658,412 |
| 138 | ESCB | ESCB/BTC | $1,355,048.7618 | $1,355,048.7618 | $1,355,048.7618 | 0.00% | $9,032,755,046 |
| 139 | LVL | LVL/ETH | $3,355.3536 | $3,355.3536 | $3,355.3536 | 0.00% | $8,530,231,593 |
| 140 | PCH | PCH/ETH | $57,041.0113 | $57,041.0113 | $57,041.0113 | -19.04% | $5,166,717,765 |
| 141 | CSNP | CSNP/ETH | $1,677,676.8038 | $1,677,676.8038 | $1,677,676.8038 | 0.00% | $4,685,046,689 |
| 142 | BTS | BTS/BTC | $2,258,414.6029 | $2,258,414.6029 | $2,258,414.6029 | 0.00% | $4,561,997,498 |
| 143 | SHMN | SHMN/ETH | $13,421,414.4303 | $13,421,414.4303 | $13,421,414.4303 | 0.00% | $4,111,918,739 |
| 144 | WEBD | WEBD/ETH | $23,487.4753 | $23,487.4753 | $23,487.4753 | 0.00% | $335,542,071 |
| 145 | BTC | BTC/USD | $18,083.5000 | $18,554.7200 | $18,043.8300 | -1.16% | $51,984,739 |
| 146 | ETH | ETH/USD | $556.2700 | $575.6100 | $551.1200 | -1.58% | $24,657,702 |
| 147 | BCH | BCH/USD | $262.2200 | $269.3100 | $261.3700 | -1.67% | $20,859,593 |
| 148 | IFV | IFV/BTC | $19,422,365.5852 | $19,422,365.5852 | $19,422,365.5852 | 0.00% | $19,422,366 |
| 149 | BNB | BNB/USD | $27.5782 | $28.2619 | $27.4710 | -1.35% | $13,532,982 |
| 150 | NEO | NEO/USD | $11.3860 | $11.5970 | $11.1160 | -1.77% | $12,792,016 |
| 151 | LTC | LTC/USD | $74.7900 | $77.6600 | $74.2000 | -2.42% | $11,836,711 |
| 152 | ETC | ETC/USD | $5.8745 | $6.1096 | $5.8291 | -2.77% | $592,487 |
| 153 | MKR | MKR/USD | $505.8300 | $517.9800 | $490.8900 | 2.66% | $483,858 |
| 154 | OCEAN | OCEAN/USD | $0.3635 | $0.3939 | $0.3633 | -5.48% | $461,194 |
| 155 | WAVES | WAVES/USD | $8.1950 | $8.7112 | $8.0764 | 1.29% | $381,812 |
| 156 | BAL | BAL/USD | $11.8310 | $12.4680 | $11.7730 | -5.25% | $365,032 |
| 157 | LINK | LINK/USD | $12.0672 | $12.6730 | $12.0620 | -1.79% | $338,529 |
| 158 | TRB | TRB/USD | $23.9650 | $24.5810 | $22.5890 | 2.75% | $333,204 |
| 159 | DOGE | DOGE/USD | $0.0031 | $0.0032 | $0.0031 | -1.43% | $243,216 |
| 160 | LRC | LRC/USD | $0.1782 | $0.1882 | $0.1772 | -1.59% | $224,574 |
| 161 | NMR | NMR/USD | $26.6760 | $28.5480 | $26.6210 | -7.36% | $193,811 |
| 162 | CVC | CVC/USD | $0.0925 | $0.0993 | $0.0916 | -7.53% | $183,516 |
| 163 | SXP | SXP/USD | $0.8370 | $0.8650 | $0.8240 | -0.71% | $149,000 |
| 164 | SNX | SNX/USD | $4.5390 | $4.8790 | $4.4880 | -4.70% | $126,261 |
| 165 | ENJ | ENJ/USD | $0.1377 | $0.1435 | $0.1366 | -1.21% | $125,247 |
| 166 | REP | REP/USD | $14.9090 | $16.2410 | $14.8200 | 0.27% | $103,475 |
| 167 | YFI | YFI/USD | $24,500.0000 | $25,836.1300 | $24,300.0000 | -3.26% | $100,656 |
| 168 | BAT | BAT/USD | $0.2120 | $0.2209 | $0.2109 | -2.61% | $91,598 |
| 169 | ADK | ADK/USD | $0.2218 | $0.2264 | $0.2184 | -0.09% | $87,429 |
| 170 | XTZ | XTZ/USD | $2.1054 | $2.1836 | $2.0970 | -1.47% | $84,760 |
| 171 | WTC | WTC/USD | $0.3209 | $0.3378 | $0.3198 | -2.37% | $71,057 |
| 172 | WNXM | WNXM/USD | $18.8690 | $20.5420 | $18.5540 | -4.36% | $70,750 |
| 173 | SRM | SRM/USD | $1.0368 | $1.1040 | $1.0250 | -4.13% | $51,068 |
| 174 | ZRX | ZRX/USD | $0.3666 | $0.3828 | $0.3649 | -2.60% | $34,896 |
| 175 | BOTX | BOTX/USD | $0.1444 | $0.1444 | $0.1444 | 5.47% | $17,356 |
| 176 | ATB | ATB/USD | $0.0010 | $0.0012 | $0.0007 | -18.05% | $11,940 |
| 177 | HELP | HELP/USD | $0.0280 | $0.0371 | $0.0226 | -22.65% | $11,282 |
| 178 | ABBC | ABBC/USD | $0.1220 | $0.1247 | $0.1220 | 0.16% | $7,529 |
| 179 | XBASE | XBASE/USD | $0.0021 | $0.0022 | $0.0021 | -3.94% | $7,212 |
| 180 | PLC | PLC/USD | $2.1475 | $2.3969 | $2.1475 | -9.69% | $6,368 |
| 181 | PHI | PHI/USD | $0.0743 | $0.0751 | $0.0670 | 3.67% | $3,927 |
| 182 | SHX | SHX/USD | $0.0002 | $0.0002 | $0.0002 | 3.77% | $3,778 |
| 183 | XDCE | XDCE/USD | $0.0044 | $0.0084 | $0.0044 | -47.77% | $3,483 |
| 184 | THC | THC/USD | $0.0034 | $0.0034 | $0.0034 | 1.99% | $3,021 |
| 185 | FXP | FXP/USD | $0.0006 | $0.0006 | $0.0006 | -0.08% | $2,989 |
| 186 | SMLY | SMLY/USD | $0.0000 | $0.0000 | $0.0000 | 0.99% | $2,972 |
| 187 | QBIT | QBIT/USD | $2.3005 | $2.3020 | $2.2993 | -0.07% | $2,928 |
| 188 | CCC | CCC/USD | $0.0887 | $0.0892 | $0.0855 | 2.42% | $2,896 |
| 189 | XNB | XNB/USD | $0.0004 | $0.0004 | $0.0004 | 0.01% | $2,850 |
| 190 | SWAT | SWAT/USD | $0.0001 | $0.0001 | $0.0001 | -1.32% | $2,784 |
| 191 | DFS | DFS/USD | $0.0009 | $0.0009 | $0.0009 | -0.01% | $2,740 |
| 192 | GFUN | GFUN/USD | $0.0019 | $0.0019 | $0.0010 | 106.45% | $2,419 |
| 193 | MBC | MBC/USD | $0.0000 | $0.0000 | $0.0000 | -7.69% | $1,529 |
| 194 | EVY | EVY/USD | $0.0016 | $0.0022 | $0.0016 | -25.60% | $478 |
| 195 | GEX | GEX/USD | $0.0038 | $0.0048 | $0.0033 | -20.83% | $256 |
| 196 | IFV | IFV/USD | $0.0050 | $0.0050 | $0.0050 | -0.06% | $150 |
| 197 | FST | FST/USD | $0.6900 | $0.6900 | $0.6900 | 64.28% | $132 |
| 198 | BCCN | BCCN/USD | $0.0040 | $0.0040 | $0.0040 | 0.00% | $70 |
| 199 | TKO | TKO/USD | $0.1825 | $0.1866 | $0.1825 | -0.54% | $54 |
| 200 | JWL | JWL/USD | $0.3000 | $0.3040 | $0.2620 | 41.50% | $35 |
| 201 | TTP | TTP/USD | $0.0550 | $0.0550 | $0.0550 | 0.00% | $13 |
| 202 | REL | REL/USD | $0.0000 | $0.0000 | $0.0000 | -0.39% | $11 |
| 203 | OWC | OWC/USD | $0.2975 | $0.2975 | $0.2950 | 1.70% | $9 |
| 204 | XCT | XCT/USD | $0.0000 | $0.0000 | $0.0000 | 0.00% | $7 |
| 205 | CLM | CLM/USD | $0.0005 | $0.0005 | $0.0005 | 0.15% | $5 |
| 206 | CLM | CLM/USD | $0.0005 | $0.0005 | $0.0005 | 0.00% | $5 |
| 207 | XBX | XBX/USD | $0.0266 | $0.0277 | $0.0040 | -3.95% | $4 |
| 208 | EDT | EDT/USD | $0.0004 | $0.0004 | $0.0004 | 0.00% | $3 |
| 209 | C20 | C20/USD | $0.7795 | $0.7795 | $0.7783 | 0.15% | $1 |