facebook

P2pb2b

Total volume: 577859653.04514

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $8,917.2900 $8,979.6200 $8,475.8300 0.47% $353,446,047
2 ETH ETH/USD $204.7300 $205.6700 $197.6700 -0.72% $64,517,085
3 ETH ETH/BTC $204.9898 $209.2906 $201.1965 -0.26% $23,589,627
4 BNB BNB/USD $16.2727 $16.4161 $15.5395 -0.52% $19,724,251
5 BCH BCH/USD $231.3000 $233.2800 $217.2000 1.01% $16,712,162
6 ETC ETC/USD $6.8219 $6.9147 $6.4769 1.55% $13,861,834
7 NEO NEO/USD $11.3860 $11.5970 $11.1160 0.37% $12,792,016
8 LTC LTC/USD $42.9900 $43.3200 $40.9400 -0.30% $10,289,715
9 ETC ETC/BTC $6.7941 $6.9722 $6.5626 2.54% $8,130,067
10 BCH BCH/BTC $230.9463 $234.7129 $227.0996 2.12% $7,997,071
11 BNB BNB/BTC $16.2783 $16.4964 $15.8945 0.57% $7,274,751
12 NEO NEO/BTC $9.9107 $10.0353 $9.7237 1.36% $5,141,805
13 BTG BTG/BTC $9.0380 $9.0826 $8.6195 3.36% $4,520,296
14 LTC LTC/BTC $42.9195 $44.0237 $42.7949 0.83% $3,608,695
15 DOGE DOGE/USD $0.0026 $0.0026 $0.0024 0.26% $3,279,463
16 ETC ETC/ETH $6.8509 $6.9757 $6.7313 2.31% $2,416,336
17 WAVES WAVES/BTC $1.0579 $1.0819 $0.9804 1.80% $1,966,512
18 BNB BNB/ETH $16.3660 $16.5294 $16.0871 0.16% $1,694,988
19 LTC LTC/ETH $43.2317 $45.6615 $42.3326 0.52% $1,324,481
20 WAVES WAVES/USD $1.0545 $1.0712 $0.9838 0.46% $823,915
21 BOTX BOTX/ETH $0.0494 $0.0494 $0.0493 0.13% $800,860
22 WTC WTC/BTC $0.3223 $0.3517 $0.2903 7.03% $711,760
23 NEO NEO/ETH $9.9717 $10.0567 $9.7040 1.11% $622,994
24 DOGE DOGE/ETH $0.0026 $0.0026 $0.0025 2.79% $421,944
25 HNC HNC/BTC $0.2808 $0.3013 $0.2511 0.60% $390,729
26 GAS GAS/BTC $1.4247 $1.4692 $1.2911 10.73% $341,637
27 ADK ADK/USD $0.7572 $0.8688 $0.7350 -3.50% $286,808
28 DOGE DOGE/BTC $0.0026 $0.0026 $0.0025 3.57% $271,605
29 XEM XEM/BTC $0.0398 $0.0406 $0.0388 2.73% $203,950
30 ENJ ENJ/BTC $0.1874 $0.1965 $0.1659 8.93% $153,698
31 ZRX ZRX/BTC $0.3222 $0.3334 $0.3059 4.32% $143,726
32 ECP ECP/BTC $0.0019 $0.0019 $0.0018 0.00% $123,983
33 WAVES WAVES/ETH $1.0659 $1.0805 $1.0104 1.19% $119,718
34 ADK ADK/BTC $0.7569 $0.8459 $0.6945 -1.16% $106,014
35 LST LST/ETH $0.2569 $0.2582 $0.2469 1.44% $100,269
36 ENJ ENJ/USD $0.1867 $0.1940 $0.1639 7.13% $82,787
37 ARE ARE/BTC $9,527.7813 $9,616.8260 $9,474.3545 -0.92% $79,019
38 ATCC ATCC/BTC $0.0039 $0.0049 $0.0038 -15.38% $74,196
39 ADK ADK/ETH $0.7402 $0.8522 $0.6814 -8.07% $69,494
40 1UP 1UP/BTC $0.0053 $0.0061 $0.0046 8.92% $65,534
41 SMLY SMLY/USD $0.0000 $0.0000 $0.0000 0.10% $58,378
42 LST LST/BTC $0.2452 $0.2522 $0.2404 1.02% $58,369
43 ZRX ZRX/USD $0.3204 $0.3282 $0.2998 2.06% $53,064
44 BAT BAT/BTC $0.2039 $0.2075 $0.1914 4.07% $47,612
45 POWR POWR/BTC $0.0914 $0.1046 $0.0857 6.06% $41,368
46 LOT LOT/BTC $0.0073 $0.0077 $0.0073 -2.35% $33,929
47 HELP HELP/USD $0.1796 $0.1796 $0.0688 161.04% $30,518
48 LOT LOT/ETH $0.0079 $0.0090 $0.0077 -0.25% $28,568
49 QBIT QBIT/ETH $32.8975 $33.2061 $32.4755 -1.56% $27,530
50 WTC WTC/ETH $0.3255 $0.3314 $0.2983 6.06% $25,526
51 LOT LOT/USD $0.0076 $0.0077 $0.0075 0.64% $24,285
52 LINA LINA/ETH $0.0185 $0.0185 $0.0165 0.00% $23,539
53 QBIT QBIT/BTC $33.0374 $33.6001 $32.6028 -0.16% $22,439
54 BOTX BOTX/BTC $0.0490 $0.0490 $0.0490 0.00% $22,064
55 ABBC ABBC/BTC $0.1095 $0.1144 $0.1087 -4.80% $21,074
56 ABBC ABBC/USD $0.1125 $0.1179 $0.1085 -5.24% $19,389
57 OWC OWC/ETH $0.1152 $0.1152 $0.1152 0.00% $19,264
58 MANA MANA/BTC $0.0402 $0.0410 $0.0365 3.34% $18,877
59 OWC OWC/USD $0.1127 $0.1200 $0.1103 -5.10% $17,674
60 BOTX BOTX/USD $0.0484 $0.0484 $0.0484 0.00% $17,464
61 XBASE XBASE/USD $0.0041 $0.0041 $0.0040 0.30% $17,128
62 LINA LINA/BTC $0.0183 $0.0188 $0.0178 0.98% $16,936
63 OWC OWC/BTC $0.0965 $0.0965 $0.0914 5.24% $15,697
64 CVC CVC/USD $0.0250 $0.0256 $0.0225 5.92% $15,263
65 SNT SNT/BTC $0.0260 $0.0265 $0.0252 1.74% $11,793
66 BIRD BIRD/ETH $0.0010 $0.0011 $0.0007 14.17% $10,798
67 PHI PHI/ETH $0.1027 $0.1029 $0.1027 0.00% $10,546
68 ATB ATB/USD $0.0009 $0.0012 $0.0006 55.30% $9,667
69 XBASE XBASE/ETH $0.0026 $0.0028 $0.0026 -3.62% $9,273
70 ZEON ZEON/BTC $0.0004 $0.0004 $0.0004 0.00% $9,204
71 HELP HELP/BTC $0.0623 $0.0623 $0.0623 0.00% $9,063
72 ATB ATB/ETH $0.0007 $0.0007 $0.0007 0.00% $8,345
73 PHI PHI/BTC $0.0809 $0.0885 $0.0768 3.29% $7,699
74 PPY PPY/BTC $0.2698 $0.2698 $0.2689 -2.28% $7,040
75 XDCE XDCE/USD $0.0034 $0.0038 $0.0031 -12.03% $6,655
76 AGI AGI/BTC $0.0154 $0.0163 $0.0145 2.99% $6,478
77 XBASE XBASE/BTC $0.0020 $0.0021 $0.0018 -16.66% $6,470
78 TLOS TLOS/BTC $0.0195 $0.0214 $0.0193 -1.73% $6,287
79 GNT GNT/BTC $0.0519 $0.0524 $0.0453 5.74% $6,269
80 ENJ ENJ/ETH $0.1881 $0.1966 $0.1685 8.07% $6,134
81 PHI PHI/USD $0.1276 $0.1326 $0.1239 0.90% $5,883
82 ATB ATB/BTC $0.0008 $0.0008 $0.0008 0.00% $5,642
83 XDCE XDCE/ETH $0.0034 $0.0039 $0.0031 -12.94% $5,475
84 ZEON ZEON/USD $0.0010 $0.0015 $0.0010 -32.43% $5,377
85 CLM CLM/BTC $0.0004 $0.0004 $0.0003 0.00% $4,365
86 PLC PLC/BTC $2.6526 $2.8468 $2.6161 -6.80% $4,320
87 PPT PPT/BTC $0.3143 $0.3197 $0.2983 2.90% $4,202
88 CVC CVC/BTC $0.0253 $0.0259 $0.0231 7.92% $4,141
89 PLC PLC/USD $2.2032 $2.6056 $2.1470 -12.70% $3,921
90 ZRX ZRX/ETH $0.3245 $0.3323 $0.3098 3.39% $3,192
91 POWR POWR/ETH $0.0923 $0.1031 $0.0858 5.32% $3,028
92 MANA MANA/ETH $0.0404 $0.0412 $0.0370 2.99% $2,440
93 MBC MBC/USD $0.0001 $0.0001 $0.0001 -4.41% $2,419
94 MBC MBC/ETH $0.0001 $0.0001 $0.0001 0.00% $2,320
95 CLM CLM/ETH $0.0003 $0.0004 $0.0003 -2.66% $2,110
96 XEM XEM/ETH $0.0401 $0.0405 $0.0388 3.40% $1,901
97 SNT SNT/ETH $0.0262 $0.0266 $0.0250 1.43% $1,886
98 BAT BAT/ETH $0.2059 $0.2072 $0.1955 3.50% $1,875
99 NEXT NEXT/BTC $0.1037 $0.1093 $0.0938 -12.68% $1,779
100 XDCE XDCE/BTC $0.0031 $0.0034 $0.0031 -7.89% $1,699
101 CNB CNB/ETH $0.0005 $0.0005 $0.0005 0.00% $1,599
102 CMK CMK/USD $0.0005 $0.0005 $0.0001 -60.00% $1,507
103 GFUN GFUN/ETH $0.0010 $0.0010 $0.0002 3.54% $1,065
104 TCC TCC/BTC $0.0028 $0.0028 $0.0028 3.22% $1,012
105 NBX NBX/USD $0.0305 $0.0305 $0.0279 0.00% $900
106 CITY CITY/BTC $0.0094 $0.0094 $0.0094 -1.85% $812
107 CRYP CRYP/ETH $0.0001 $0.0001 $0.0000 7.14% $808
108 XCT XCT/ETH $0.0001 $0.0001 $0.0001 6.66% $779
109 NBX NBX/ETH $0.0263 $0.0263 $0.0249 1.58% $777
110 ZEON ZEON/ETH $0.0004 $0.0008 $0.0004 1.54% $748
111 CVC CVC/ETH $0.0253 $0.0260 $0.0233 1.88% $725
112 GNT GNT/ETH $0.0516 $0.0523 $0.0475 5.33% $684
113 GFUN GFUN/BTC $0.0010 $0.0010 $0.0009 10.00% $609
114 GFUN GFUN/USD $0.0011 $0.0011 $0.0011 0.08% $605
115 GEX GEX/USD $0.0082 $0.0088 $0.0076 -2.40% $591
116 EVY EVY/ETH $0.0005 $0.0005 $0.0005 0.00% $545
117 THC THC/BTC $0.0013 $0.0013 $0.0013 0.00% $518
118 NBX NBX/BTC $0.0196 $0.0214 $0.0178 4.76% $512
119 XTZ XTZ/BTC $2.7818 $2.7818 $2.7720 3.17% $474
120 HELP HELP/ETH $0.0815 $0.0817 $0.0679 -0.25% $468
121 AGI AGI/ETH $0.0154 $0.0215 $0.0147 2.03% $460
122 FST FST/BTC $0.4657 $0.5325 $0.4461 -7.38% $356
123 FST FST/USD $0.4296 $0.5197 $0.4205 -0.53% $330
124 SINS SINS/ETH $0.0642 $0.0821 $0.0619 -13.27% $311
125 QBIT QBIT/USD $32.7700 $33.0200 $32.4000 -1.20% $266
126 FST FST/ETH $0.3530 $0.5701 $0.3298 -14.52% $251
127 TKO TKO/USD $0.1838 $0.1848 $0.1830 0.35% $237
128 GEX GEX/ETH $0.0029 $0.0043 $0.0027 -21.05% $234
129 EVY EVY/USD $0.0009 $0.0009 $0.0009 0.00% $233
130 GEX GEX/BTC $0.0027 $0.0045 $0.0027 0.00% $169
131 EVY EVY/BTC $0.0006 $0.0006 $0.0006 0.00% $166
132 FXP FXP/ETH $0.0003 $0.0003 $0.0003 2.40% $165
133 SINS SINS/BTC $0.0329 $0.0419 $0.0232 -15.55% $149
134 NOVA NOVA/USD $0.0031 $0.0034 $0.0025 -13.16% $136
135 XTZ XTZ/USD $2.6819 $2.6819 $2.6819 0.00% $116
136 JWL JWL/USD $0.2050 $0.2840 $0.1400 -32.04% $109
137 TCAT TCAT/BTC $0.0003 $0.0003 $0.0003 0.00% $104
138 XRC XRC/BTC $4.2742 $4.9864 $4.2742 -7.86% $98
139 REL REL/USD $0.0000 $0.0000 $0.0000 -31.76% $93
140 PART PART/BTC $0.8803 $0.9049 $0.8612 -0.76% $85
141 BCZERO BCZERO/BTC $0.0085 $0.0085 $0.0084 3.15% $82
142 BTH BTH/ETH $0.0098 $0.0098 $0.0096 1.49% $82
143 BCCN BCCN/USD $0.0040 $0.0040 $0.0040 0.00% $70
144 WEBD WEBD/ETH $0.0000 $0.0000 $0.0000 0.00% $61
145 TCAT TCAT/ETH $0.0002 $0.0002 $0.0002 -5.15% $59
146 NOVA NOVA/ETH $0.0012 $0.0020 $0.0002 -21.84% $53
147 NOVA NOVA/BTC $0.0013 $0.0029 $0.0004 43.47% $53
148 CITY CITY/ETH $0.0514 $0.0514 $0.0514 0.00% $39
149 BRC BRC/BTC $5.5799 $5.5822 $5.5799 -0.04% $39
150 BTH BTH/BTC $0.0045 $0.0045 $0.0045 11.76% $34
151 UOS UOS/BTC $0.0010 $0.0013 $0.0010 0.00% $29
152 CITY CITY/USD $0.0550 $0.0550 $0.0550 0.00% $24
153 MNC MNC/USD $0.0060 $0.0060 $0.0059 1.69% $16
154 JWL JWL/BTC $0.1793 $0.1867 $0.1793 -3.95% $15
155 TTP TTP/USD $0.0550 $0.0550 $0.0550 0.00% $13
156 CSNP CSNP/BTC $0.0036 $0.0036 $0.0036 0.00% $13
157 CRYP CRYP/USD $0.0002 $0.0002 $0.0001 8.92% $11
158 XNB XNB/USD $0.0026 $0.0026 $0.0026 -0.77% $10
159 LUNES LUNES/BTC $0.0038 $0.0038 $0.0037 2.38% $9
160 JWL JWL/ETH $0.1235 $0.1235 $0.1190 3.76% $9
161 IFV IFV/BTC $0.0020 $0.0020 $0.0020 0.00% $9
162 BTH BTH/USD $0.0029 $0.0029 $0.0029 1.21% $8
163 CELC CELC/BTC $0.0005 $0.0005 $0.0005 100.00% $7
164 XNB XNB/BTC $0.0008 $0.0008 $0.0008 0.00% $7
165 RPD RPD/ETH $0.0000 $0.0000 $0.0000 0.00% $6
166 MNC MNC/BTC $0.0058 $0.0058 $0.0058 0.00% $6
167 CLM CLM/USD $0.0005 $0.0005 $0.0005 0.00% $5
168 CLM CLM/USD $0.0005 $0.0005 $0.0005 0.00% $5
169 MNC MNC/ETH $0.0070 $0.0070 $0.0070 0.00% $4
170 MTCN MTCN/BTC $0.0026 $0.0026 $0.0026 0.00% $3
171 XNB XNB/ETH $0.0017 $0.0017 $0.0017 0.00% $3
172 EDT EDT/USD $0.0004 $0.0004 $0.0004 0.00% $3
173 LUNES LUNES/ETH $0.0053 $0.0053 $0.0053 0.00% $2
174 MTCN MTCN/ETH $0.0011 $0.0011 $0.0011 0.00% $2
175 TGT TGT/BTC $0.0890 $0.0890 $0.0890 0.00% $2

Subscribe To Our Newsletter