Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USD | $8,917.2900 | $8,979.6200 | $8,475.8300 | 0.47% | $353,446,047 |
| 2 | ETH | ETH/USD | $204.7300 | $205.6700 | $197.6700 | -0.72% | $64,517,085 |
| 3 | ETH | ETH/BTC | $204.9898 | $209.2906 | $201.1965 | -0.26% | $23,589,627 |
| 4 | BNB | BNB/USD | $16.2727 | $16.4161 | $15.5395 | -0.52% | $19,724,251 |
| 5 | BCH | BCH/USD | $231.3000 | $233.2800 | $217.2000 | 1.01% | $16,712,162 |
| 6 | ETC | ETC/USD | $6.8219 | $6.9147 | $6.4769 | 1.55% | $13,861,834 |
| 7 | NEO | NEO/USD | $11.3860 | $11.5970 | $11.1160 | 0.37% | $12,792,016 |
| 8 | LTC | LTC/USD | $42.9900 | $43.3200 | $40.9400 | -0.30% | $10,289,715 |
| 9 | ETC | ETC/BTC | $6.7941 | $6.9722 | $6.5626 | 2.54% | $8,130,067 |
| 10 | BCH | BCH/BTC | $230.9463 | $234.7129 | $227.0996 | 2.12% | $7,997,071 |
| 11 | BNB | BNB/BTC | $16.2783 | $16.4964 | $15.8945 | 0.57% | $7,274,751 |
| 12 | NEO | NEO/BTC | $9.9107 | $10.0353 | $9.7237 | 1.36% | $5,141,805 |
| 13 | BTG | BTG/BTC | $9.0380 | $9.0826 | $8.6195 | 3.36% | $4,520,296 |
| 14 | LTC | LTC/BTC | $42.9195 | $44.0237 | $42.7949 | 0.83% | $3,608,695 |
| 15 | DOGE | DOGE/USD | $0.0026 | $0.0026 | $0.0024 | 0.26% | $3,279,463 |
| 16 | ETC | ETC/ETH | $6.8509 | $6.9757 | $6.7313 | 2.31% | $2,416,336 |
| 17 | WAVES | WAVES/BTC | $1.0579 | $1.0819 | $0.9804 | 1.80% | $1,966,512 |
| 18 | BNB | BNB/ETH | $16.3660 | $16.5294 | $16.0871 | 0.16% | $1,694,988 |
| 19 | LTC | LTC/ETH | $43.2317 | $45.6615 | $42.3326 | 0.52% | $1,324,481 |
| 20 | WAVES | WAVES/USD | $1.0545 | $1.0712 | $0.9838 | 0.46% | $823,915 |
| 21 | BOTX | BOTX/ETH | $0.0494 | $0.0494 | $0.0493 | 0.13% | $800,860 |
| 22 | WTC | WTC/BTC | $0.3223 | $0.3517 | $0.2903 | 7.03% | $711,760 |
| 23 | NEO | NEO/ETH | $9.9717 | $10.0567 | $9.7040 | 1.11% | $622,994 |
| 24 | DOGE | DOGE/ETH | $0.0026 | $0.0026 | $0.0025 | 2.79% | $421,944 |
| 25 | HNC | HNC/BTC | $0.2808 | $0.3013 | $0.2511 | 0.60% | $390,729 |
| 26 | GAS | GAS/BTC | $1.4247 | $1.4692 | $1.2911 | 10.73% | $341,637 |
| 27 | ADK | ADK/USD | $0.7572 | $0.8688 | $0.7350 | -3.50% | $286,808 |
| 28 | DOGE | DOGE/BTC | $0.0026 | $0.0026 | $0.0025 | 3.57% | $271,605 |
| 29 | XEM | XEM/BTC | $0.0398 | $0.0406 | $0.0388 | 2.73% | $203,950 |
| 30 | ENJ | ENJ/BTC | $0.1874 | $0.1965 | $0.1659 | 8.93% | $153,698 |
| 31 | ZRX | ZRX/BTC | $0.3222 | $0.3334 | $0.3059 | 4.32% | $143,726 |
| 32 | ECP | ECP/BTC | $0.0019 | $0.0019 | $0.0018 | 0.00% | $123,983 |
| 33 | WAVES | WAVES/ETH | $1.0659 | $1.0805 | $1.0104 | 1.19% | $119,718 |
| 34 | ADK | ADK/BTC | $0.7569 | $0.8459 | $0.6945 | -1.16% | $106,014 |
| 35 | LST | LST/ETH | $0.2569 | $0.2582 | $0.2469 | 1.44% | $100,269 |
| 36 | ENJ | ENJ/USD | $0.1867 | $0.1940 | $0.1639 | 7.13% | $82,787 |
| 37 | ARE | ARE/BTC | $9,527.7813 | $9,616.8260 | $9,474.3545 | -0.92% | $79,019 |
| 38 | ATCC | ATCC/BTC | $0.0039 | $0.0049 | $0.0038 | -15.38% | $74,196 |
| 39 | ADK | ADK/ETH | $0.7402 | $0.8522 | $0.6814 | -8.07% | $69,494 |
| 40 | 1UP | 1UP/BTC | $0.0053 | $0.0061 | $0.0046 | 8.92% | $65,534 |
| 41 | SMLY | SMLY/USD | $0.0000 | $0.0000 | $0.0000 | 0.10% | $58,378 |
| 42 | LST | LST/BTC | $0.2452 | $0.2522 | $0.2404 | 1.02% | $58,369 |
| 43 | ZRX | ZRX/USD | $0.3204 | $0.3282 | $0.2998 | 2.06% | $53,064 |
| 44 | BAT | BAT/BTC | $0.2039 | $0.2075 | $0.1914 | 4.07% | $47,612 |
| 45 | POWR | POWR/BTC | $0.0914 | $0.1046 | $0.0857 | 6.06% | $41,368 |
| 46 | LOT | LOT/BTC | $0.0073 | $0.0077 | $0.0073 | -2.35% | $33,929 |
| 47 | HELP | HELP/USD | $0.1796 | $0.1796 | $0.0688 | 161.04% | $30,518 |
| 48 | LOT | LOT/ETH | $0.0079 | $0.0090 | $0.0077 | -0.25% | $28,568 |
| 49 | QBIT | QBIT/ETH | $32.8975 | $33.2061 | $32.4755 | -1.56% | $27,530 |
| 50 | WTC | WTC/ETH | $0.3255 | $0.3314 | $0.2983 | 6.06% | $25,526 |
| 51 | LOT | LOT/USD | $0.0076 | $0.0077 | $0.0075 | 0.64% | $24,285 |
| 52 | LINA | LINA/ETH | $0.0185 | $0.0185 | $0.0165 | 0.00% | $23,539 |
| 53 | QBIT | QBIT/BTC | $33.0374 | $33.6001 | $32.6028 | -0.16% | $22,439 |
| 54 | BOTX | BOTX/BTC | $0.0490 | $0.0490 | $0.0490 | 0.00% | $22,064 |
| 55 | ABBC | ABBC/BTC | $0.1095 | $0.1144 | $0.1087 | -4.80% | $21,074 |
| 56 | ABBC | ABBC/USD | $0.1125 | $0.1179 | $0.1085 | -5.24% | $19,389 |
| 57 | OWC | OWC/ETH | $0.1152 | $0.1152 | $0.1152 | 0.00% | $19,264 |
| 58 | MANA | MANA/BTC | $0.0402 | $0.0410 | $0.0365 | 3.34% | $18,877 |
| 59 | OWC | OWC/USD | $0.1127 | $0.1200 | $0.1103 | -5.10% | $17,674 |
| 60 | BOTX | BOTX/USD | $0.0484 | $0.0484 | $0.0484 | 0.00% | $17,464 |
| 61 | XBASE | XBASE/USD | $0.0041 | $0.0041 | $0.0040 | 0.30% | $17,128 |
| 62 | LINA | LINA/BTC | $0.0183 | $0.0188 | $0.0178 | 0.98% | $16,936 |
| 63 | OWC | OWC/BTC | $0.0965 | $0.0965 | $0.0914 | 5.24% | $15,697 |
| 64 | CVC | CVC/USD | $0.0250 | $0.0256 | $0.0225 | 5.92% | $15,263 |
| 65 | SNT | SNT/BTC | $0.0260 | $0.0265 | $0.0252 | 1.74% | $11,793 |
| 66 | BIRD | BIRD/ETH | $0.0010 | $0.0011 | $0.0007 | 14.17% | $10,798 |
| 67 | PHI | PHI/ETH | $0.1027 | $0.1029 | $0.1027 | 0.00% | $10,546 |
| 68 | ATB | ATB/USD | $0.0009 | $0.0012 | $0.0006 | 55.30% | $9,667 |
| 69 | XBASE | XBASE/ETH | $0.0026 | $0.0028 | $0.0026 | -3.62% | $9,273 |
| 70 | ZEON | ZEON/BTC | $0.0004 | $0.0004 | $0.0004 | 0.00% | $9,204 |
| 71 | HELP | HELP/BTC | $0.0623 | $0.0623 | $0.0623 | 0.00% | $9,063 |
| 72 | ATB | ATB/ETH | $0.0007 | $0.0007 | $0.0007 | 0.00% | $8,345 |
| 73 | PHI | PHI/BTC | $0.0809 | $0.0885 | $0.0768 | 3.29% | $7,699 |
| 74 | PPY | PPY/BTC | $0.2698 | $0.2698 | $0.2689 | -2.28% | $7,040 |
| 75 | XDCE | XDCE/USD | $0.0034 | $0.0038 | $0.0031 | -12.03% | $6,655 |
| 76 | AGI | AGI/BTC | $0.0154 | $0.0163 | $0.0145 | 2.99% | $6,478 |
| 77 | XBASE | XBASE/BTC | $0.0020 | $0.0021 | $0.0018 | -16.66% | $6,470 |
| 78 | TLOS | TLOS/BTC | $0.0195 | $0.0214 | $0.0193 | -1.73% | $6,287 |
| 79 | GNT | GNT/BTC | $0.0519 | $0.0524 | $0.0453 | 5.74% | $6,269 |
| 80 | ENJ | ENJ/ETH | $0.1881 | $0.1966 | $0.1685 | 8.07% | $6,134 |
| 81 | PHI | PHI/USD | $0.1276 | $0.1326 | $0.1239 | 0.90% | $5,883 |
| 82 | ATB | ATB/BTC | $0.0008 | $0.0008 | $0.0008 | 0.00% | $5,642 |
| 83 | XDCE | XDCE/ETH | $0.0034 | $0.0039 | $0.0031 | -12.94% | $5,475 |
| 84 | ZEON | ZEON/USD | $0.0010 | $0.0015 | $0.0010 | -32.43% | $5,377 |
| 85 | CLM | CLM/BTC | $0.0004 | $0.0004 | $0.0003 | 0.00% | $4,365 |
| 86 | PLC | PLC/BTC | $2.6526 | $2.8468 | $2.6161 | -6.80% | $4,320 |
| 87 | PPT | PPT/BTC | $0.3143 | $0.3197 | $0.2983 | 2.90% | $4,202 |
| 88 | CVC | CVC/BTC | $0.0253 | $0.0259 | $0.0231 | 7.92% | $4,141 |
| 89 | PLC | PLC/USD | $2.2032 | $2.6056 | $2.1470 | -12.70% | $3,921 |
| 90 | ZRX | ZRX/ETH | $0.3245 | $0.3323 | $0.3098 | 3.39% | $3,192 |
| 91 | POWR | POWR/ETH | $0.0923 | $0.1031 | $0.0858 | 5.32% | $3,028 |
| 92 | MANA | MANA/ETH | $0.0404 | $0.0412 | $0.0370 | 2.99% | $2,440 |
| 93 | MBC | MBC/USD | $0.0001 | $0.0001 | $0.0001 | -4.41% | $2,419 |
| 94 | MBC | MBC/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $2,320 |
| 95 | CLM | CLM/ETH | $0.0003 | $0.0004 | $0.0003 | -2.66% | $2,110 |
| 96 | XEM | XEM/ETH | $0.0401 | $0.0405 | $0.0388 | 3.40% | $1,901 |
| 97 | SNT | SNT/ETH | $0.0262 | $0.0266 | $0.0250 | 1.43% | $1,886 |
| 98 | BAT | BAT/ETH | $0.2059 | $0.2072 | $0.1955 | 3.50% | $1,875 |
| 99 | NEXT | NEXT/BTC | $0.1037 | $0.1093 | $0.0938 | -12.68% | $1,779 |
| 100 | XDCE | XDCE/BTC | $0.0031 | $0.0034 | $0.0031 | -7.89% | $1,699 |
| 101 | CNB | CNB/ETH | $0.0005 | $0.0005 | $0.0005 | 0.00% | $1,599 |
| 102 | CMK | CMK/USD | $0.0005 | $0.0005 | $0.0001 | -60.00% | $1,507 |
| 103 | GFUN | GFUN/ETH | $0.0010 | $0.0010 | $0.0002 | 3.54% | $1,065 |
| 104 | TCC | TCC/BTC | $0.0028 | $0.0028 | $0.0028 | 3.22% | $1,012 |
| 105 | NBX | NBX/USD | $0.0305 | $0.0305 | $0.0279 | 0.00% | $900 |
| 106 | CITY | CITY/BTC | $0.0094 | $0.0094 | $0.0094 | -1.85% | $812 |
| 107 | CRYP | CRYP/ETH | $0.0001 | $0.0001 | $0.0000 | 7.14% | $808 |
| 108 | XCT | XCT/ETH | $0.0001 | $0.0001 | $0.0001 | 6.66% | $779 |
| 109 | NBX | NBX/ETH | $0.0263 | $0.0263 | $0.0249 | 1.58% | $777 |
| 110 | ZEON | ZEON/ETH | $0.0004 | $0.0008 | $0.0004 | 1.54% | $748 |
| 111 | CVC | CVC/ETH | $0.0253 | $0.0260 | $0.0233 | 1.88% | $725 |
| 112 | GNT | GNT/ETH | $0.0516 | $0.0523 | $0.0475 | 5.33% | $684 |
| 113 | GFUN | GFUN/BTC | $0.0010 | $0.0010 | $0.0009 | 10.00% | $609 |
| 114 | GFUN | GFUN/USD | $0.0011 | $0.0011 | $0.0011 | 0.08% | $605 |
| 115 | GEX | GEX/USD | $0.0082 | $0.0088 | $0.0076 | -2.40% | $591 |
| 116 | EVY | EVY/ETH | $0.0005 | $0.0005 | $0.0005 | 0.00% | $545 |
| 117 | THC | THC/BTC | $0.0013 | $0.0013 | $0.0013 | 0.00% | $518 |
| 118 | NBX | NBX/BTC | $0.0196 | $0.0214 | $0.0178 | 4.76% | $512 |
| 119 | XTZ | XTZ/BTC | $2.7818 | $2.7818 | $2.7720 | 3.17% | $474 |
| 120 | HELP | HELP/ETH | $0.0815 | $0.0817 | $0.0679 | -0.25% | $468 |
| 121 | AGI | AGI/ETH | $0.0154 | $0.0215 | $0.0147 | 2.03% | $460 |
| 122 | FST | FST/BTC | $0.4657 | $0.5325 | $0.4461 | -7.38% | $356 |
| 123 | FST | FST/USD | $0.4296 | $0.5197 | $0.4205 | -0.53% | $330 |
| 124 | SINS | SINS/ETH | $0.0642 | $0.0821 | $0.0619 | -13.27% | $311 |
| 125 | QBIT | QBIT/USD | $32.7700 | $33.0200 | $32.4000 | -1.20% | $266 |
| 126 | FST | FST/ETH | $0.3530 | $0.5701 | $0.3298 | -14.52% | $251 |
| 127 | TKO | TKO/USD | $0.1838 | $0.1848 | $0.1830 | 0.35% | $237 |
| 128 | GEX | GEX/ETH | $0.0029 | $0.0043 | $0.0027 | -21.05% | $234 |
| 129 | EVY | EVY/USD | $0.0009 | $0.0009 | $0.0009 | 0.00% | $233 |
| 130 | GEX | GEX/BTC | $0.0027 | $0.0045 | $0.0027 | 0.00% | $169 |
| 131 | EVY | EVY/BTC | $0.0006 | $0.0006 | $0.0006 | 0.00% | $166 |
| 132 | FXP | FXP/ETH | $0.0003 | $0.0003 | $0.0003 | 2.40% | $165 |
| 133 | SINS | SINS/BTC | $0.0329 | $0.0419 | $0.0232 | -15.55% | $149 |
| 134 | NOVA | NOVA/USD | $0.0031 | $0.0034 | $0.0025 | -13.16% | $136 |
| 135 | XTZ | XTZ/USD | $2.6819 | $2.6819 | $2.6819 | 0.00% | $116 |
| 136 | JWL | JWL/USD | $0.2050 | $0.2840 | $0.1400 | -32.04% | $109 |
| 137 | TCAT | TCAT/BTC | $0.0003 | $0.0003 | $0.0003 | 0.00% | $104 |
| 138 | XRC | XRC/BTC | $4.2742 | $4.9864 | $4.2742 | -7.86% | $98 |
| 139 | REL | REL/USD | $0.0000 | $0.0000 | $0.0000 | -31.76% | $93 |
| 140 | PART | PART/BTC | $0.8803 | $0.9049 | $0.8612 | -0.76% | $85 |
| 141 | BCZERO | BCZERO/BTC | $0.0085 | $0.0085 | $0.0084 | 3.15% | $82 |
| 142 | BTH | BTH/ETH | $0.0098 | $0.0098 | $0.0096 | 1.49% | $82 |
| 143 | BCCN | BCCN/USD | $0.0040 | $0.0040 | $0.0040 | 0.00% | $70 |
| 144 | WEBD | WEBD/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $61 |
| 145 | TCAT | TCAT/ETH | $0.0002 | $0.0002 | $0.0002 | -5.15% | $59 |
| 146 | NOVA | NOVA/ETH | $0.0012 | $0.0020 | $0.0002 | -21.84% | $53 |
| 147 | NOVA | NOVA/BTC | $0.0013 | $0.0029 | $0.0004 | 43.47% | $53 |
| 148 | CITY | CITY/ETH | $0.0514 | $0.0514 | $0.0514 | 0.00% | $39 |
| 149 | BRC | BRC/BTC | $5.5799 | $5.5822 | $5.5799 | -0.04% | $39 |
| 150 | BTH | BTH/BTC | $0.0045 | $0.0045 | $0.0045 | 11.76% | $34 |
| 151 | UOS | UOS/BTC | $0.0010 | $0.0013 | $0.0010 | 0.00% | $29 |
| 152 | CITY | CITY/USD | $0.0550 | $0.0550 | $0.0550 | 0.00% | $24 |
| 153 | MNC | MNC/USD | $0.0060 | $0.0060 | $0.0059 | 1.69% | $16 |
| 154 | JWL | JWL/BTC | $0.1793 | $0.1867 | $0.1793 | -3.95% | $15 |
| 155 | TTP | TTP/USD | $0.0550 | $0.0550 | $0.0550 | 0.00% | $13 |
| 156 | CSNP | CSNP/BTC | $0.0036 | $0.0036 | $0.0036 | 0.00% | $13 |
| 157 | CRYP | CRYP/USD | $0.0002 | $0.0002 | $0.0001 | 8.92% | $11 |
| 158 | XNB | XNB/USD | $0.0026 | $0.0026 | $0.0026 | -0.77% | $10 |
| 159 | LUNES | LUNES/BTC | $0.0038 | $0.0038 | $0.0037 | 2.38% | $9 |
| 160 | JWL | JWL/ETH | $0.1235 | $0.1235 | $0.1190 | 3.76% | $9 |
| 161 | IFV | IFV/BTC | $0.0020 | $0.0020 | $0.0020 | 0.00% | $9 |
| 162 | BTH | BTH/USD | $0.0029 | $0.0029 | $0.0029 | 1.21% | $8 |
| 163 | CELC | CELC/BTC | $0.0005 | $0.0005 | $0.0005 | 100.00% | $7 |
| 164 | XNB | XNB/BTC | $0.0008 | $0.0008 | $0.0008 | 0.00% | $7 |
| 165 | RPD | RPD/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $6 |
| 166 | MNC | MNC/BTC | $0.0058 | $0.0058 | $0.0058 | 0.00% | $6 |
| 167 | CLM | CLM/USD | $0.0005 | $0.0005 | $0.0005 | 0.00% | $5 |
| 168 | CLM | CLM/USD | $0.0005 | $0.0005 | $0.0005 | 0.00% | $5 |
| 169 | MNC | MNC/ETH | $0.0070 | $0.0070 | $0.0070 | 0.00% | $4 |
| 170 | MTCN | MTCN/BTC | $0.0026 | $0.0026 | $0.0026 | 0.00% | $3 |
| 171 | XNB | XNB/ETH | $0.0017 | $0.0017 | $0.0017 | 0.00% | $3 |
| 172 | EDT | EDT/USD | $0.0004 | $0.0004 | $0.0004 | 0.00% | $3 |
| 173 | LUNES | LUNES/ETH | $0.0053 | $0.0053 | $0.0053 | 0.00% | $2 |
| 174 | MTCN | MTCN/ETH | $0.0011 | $0.0011 | $0.0011 | 0.00% | $2 |
| 175 | TGT | TGT/BTC | $0.0890 | $0.0890 | $0.0890 | 0.00% | $2 |
Most Popular
-
![Since Mid-March Crisis Bitcoin Experience Worst Weekly Performance Last Week]()
Since Mid-March Crisis Bitcoin Experienc......
Jyoti Singh 13:17 PM 25 May 2020 -
![Glassnode Reveals Addresses Holding ETH Passes 40M]()
Glassnode Reveals Addresses Holding ETH ......
Vandana Malik 13:20 PM 25 May 2020 -
![IBM Becomes we.trade’s Shareholder, Owned by 12 European Banks]()
IBM Becomes we.trade’s Shareholder, Ow......
Vandana Malik 12:31 PM 25 May 2020 -
![Justin Sun Allegedly Buys Bot Votes For His Tron 4.0 vs Ethereum 2.0 Twitter Poll]()
Justin Sun Allegedly Buys Bot Votes For ......
Jyoti Singh 13:06 PM 25 May 2020 -
![Binance Announces Options Contracts for Ethereum and XRP]()
Binance Announces Options Contracts for ......
Vandana Malik 09:10 AM 25 May 2020 -
![Recent Data Shows Crypto Holders Performs Better Than Traders, Binance CEO]()
Recent Data Shows Crypto Holders Perform......
Jyoti Singh 09:37 AM 25 May 2020 -
![NPC Suggests Setting up Special Fund for Blockchain Development]()
NPC Suggests Setting up Special Fund for......
Vandana Malik 09:37 AM 25 May 2020 -
![OMG’s 200 Percent Surge And Sudden Crash On Coinbase Raises Eyebrows]()
OMG’s 200 Percent Surge And Sudden Cra......
Jyoti Singh 05:54 AM 25 May 2020 -
![USDT Transactions Have Hit All-time High- Glassnode]()
USDT Transactions Have Hit All-time High......
Zain Raza 05:52 AM 25 May 2020 -
![Google Trends Statistics Show Interesting Bitcoin Correlations With Dishes]()
Google Trends Statistics Show Interestin......
Zain Raza 05:45 AM 25 May 2020
Beginner's Guide