P2pb2b

Total volume: 76471578.55186

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $11,444.3600 $11,486.9600 $11,408.0000 -0.77% $18,618,563
2 ETH ETH/USD $382.8100 $385.0400 $379.8500 -0.56% $16,176,020
3 NEO NEO/USD $11.3860 $11.5970 $11.1160 -1.53% $12,792,016
4 BCH BCH/USD $254.8600 $258.4700 $252.7500 6.98% $7,317,584
5 BNB BNB/USD $30.7477 $31.1111 $30.5102 -1.08% $7,152,326
6 BCH BCH/BTC $257.0517 $258.2565 $254.1029 6.91% $2,896,438
7 LTC LTC/USD $50.0100 $50.2600 $49.8200 -0.63% $2,295,288
8 BNB BNB/BTC $30.9763 $31.0842 $30.6631 -1.38% $1,727,280
9 ETH ETH/BTC $384.1950 $384.9523 $381.9232 0.07% $1,434,773
10 LTC LTC/BTC $50.0954 $50.3249 $50.0840 -0.02% $654,248
11 ETC ETC/USD $5.3689 $5.3897 $5.3398 -2.12% $406,647
12 GAS GAS/BTC $1.9965 $2.2948 $1.8817 2.95% $349,016
13 CRT CRT/BTC $19.5746 $19.6320 $19.5402 -2.51% $289,915
14 LINK LINK/BTC $11.1827 $11.2233 $11.0093 -1.83% $280,860
15 WAVES WAVES/USD $2.5018 $2.5252 $2.5018 1.12% $229,704
16 LINK LINK/USD $11.1456 $11.2327 $10.9511 -1.45% $198,283
17 ETC ETC/BTC $5.3813 $5.3928 $5.3584 -1.47% $192,406
18 DOGE DOGE/USD $0.0026 $0.0027 $0.0026 -0.57% $186,497
19 BNB BNB/ETH $30.9612 $31.0542 $30.8366 -1.51% $156,189
20 DOGE DOGE/ETH $0.0033 $0.0034 $0.0033 1.63% $155,879
21 WAVES WAVES/BTC $2.5185 $2.5289 $2.5162 1.24% $154,728
22 YFI YFI/USD $15,803.6800 $16,081.8400 $15,525.0000 -4.22% $148,594
23 SNX SNX/BTC $4.5403 $4.6057 $4.5058 -1.32% $100,283
24 XEM XEM/BTC $0.1223 $0.1237 $0.1222 0.09% $92,544
25 POWR POWR/BTC $0.0872 $0.0878 $0.0869 1.32% $90,515
26 BOTX BOTX/BTC $0.0960 $0.0963 $0.0959 -0.35% $88,923
27 OCEAN OCEAN/USD $0.3775 $0.3784 $0.3702 2.26% $87,624
28 XTZ XTZ/USD $2.4113 $2.4221 $2.3798 1.72% $82,481
29 TRB TRB/USD $25.1380 $25.3750 $24.6190 -4.18% $78,322
30 GNT GNT/BTC $0.1064 $0.1096 $0.1015 2.65% $77,384
31 NEO NEO/BTC $17.6814 $17.8076 $17.6240 -1.34% $66,638
32 GNT GNT/ETH $0.1069 $0.1098 $0.1035 3.79% $64,273
33 BAL BAL/USD $15.3490 $15.4330 $15.2460 -2.30% $58,524
34 YFI YFI/BTC $15,864.5089 $16,126.5748 $15,622.9815 -3.50% $56,835
35 WAVES WAVES/ETH $2.5216 $2.5432 $2.5186 1.52% $56,330
36 ZEON ZEON/ETH $0.0004 $0.0004 $0.0004 1.09% $54,257
37 SNT SNT/BTC $0.0311 $0.0318 $0.0305 -2.86% $52,719
38 POWR POWR/ETH $0.0872 $0.0880 $0.0870 0.90% $50,957
39 MANA MANA/ETH $0.0781 $0.0781 $0.0775 -1.74% $47,366
40 SNT SNT/ETH $0.0253 $0.0255 $0.0252 -0.19% $47,079
41 XTZ XTZ/BTC $2.4038 $2.4290 $2.3935 1.02% $45,404
42 WTC WTC/ETH $0.3698 $0.3713 $0.3683 1.25% $44,855
43 OCEAN OCEAN/BTC $0.3782 $0.3792 $0.3718 2.29% $43,365
44 SXP SXP/USD $1.2640 $1.2740 $1.2550 -4.45% $42,331
45 MKR MKR/BTC $580.7903 $585.2652 $574.9500 -1.59% $41,630
46 MKR MKR/USD $580.3800 $583.4000 $573.3500 -2.28% $39,191
47 CVC CVC/ETH $0.0278 $0.0279 $0.0274 -0.82% $37,014
48 ENJ ENJ/USD $0.1589 $0.1627 $0.1589 -4.00% $36,133
49 BOTX BOTX/ETH $0.0967 $0.0967 $0.0967 0.05% $35,028
50 ZRX ZRX/USD $0.4257 $0.4329 $0.4168 7.09% $34,498
51 ZEON ZEON/BTC $0.0002 $0.0002 $0.0002 0.00% $33,659
52 ADK ADK/USD $0.5120 $0.5151 $0.5034 2.38% $33,558
53 DOGE DOGE/BTC $0.0028 $0.0029 $0.0028 0.00% $32,689
54 NEO NEO/ETH $17.7026 $17.8325 $17.7026 -1.07% $31,678
55 ADK ADK/BTC $0.5393 $0.5393 $0.5393 2.27% $31,653
56 ZRX ZRX/BTC $0.4294 $0.4358 $0.4189 7.76% $28,902
57 SRM SRM/USD $1.3272 $1.3320 $1.3135 0.24% $28,124
58 ENJ ENJ/ETH $0.1598 $0.1631 $0.1597 -3.58% $27,160
59 LINA LINA/BTC $0.0132 $0.0132 $0.0115 15.00% $26,809
60 LRC LRC/USD $0.1896 $0.1927 $0.1874 -2.46% $26,808
61 ENJ ENJ/BTC $0.1595 $0.1628 $0.1594 -3.59% $26,434
62 XEM XEM/ETH $0.1223 $0.1239 $0.1223 -0.02% $26,426
63 LINA LINA/ETH $0.0131 $0.0131 $0.0115 30.69% $24,494
64 BAT BAT/ETH $0.2187 $0.2195 $0.2180 -1.04% $22,717
65 LINK LINK/ETH $11.2036 $11.2363 $11.1406 -1.87% $20,940
66 CVC CVC/USD $0.0278 $0.0278 $0.0270 -1.54% $20,677
67 BTG BTG/BTC $8.1006 $8.1580 $8.0318 -1.94% $20,548
68 ARE ARE/BTC $12,185.3748 $12,185.3748 $12,185.3748 0.09% $19,997
69 SNX SNX/USD $4.5340 $4.5980 $4.4850 -1.75% $19,464
70 SXP SXP/BTC $1.2679 $1.2742 $1.2617 -3.77% $19,084
71 NMR NMR/USD $31.6940 $31.8180 $31.6290 -1.67% $18,661
72 SRM SRM/BTC $1.3375 $1.3397 $1.3223 1.28% $18,658
73 BOTX BOTX/USD $0.0952 $0.0952 $0.0952 -0.96% $18,204
74 AGI AGI/BTC $0.0431 $0.0437 $0.0426 -3.58% $17,566
75 CVC CVC/BTC $0.0275 $0.0278 $0.0271 -1.64% $17,237
76 LTC LTC/ETH $50.1791 $50.4328 $50.1406 0.34% $16,411
77 BAT BAT/BTC $0.2180 $0.2192 $0.2169 -1.04% $16,320
78 BAT BAT/USD $0.2175 $0.2195 $0.2166 -2.12% $16,176
79 WNXM WNXM/USD $35.9330 $36.1220 $35.5210 0.40% $15,239
80 PPT PPT/BTC $0.2169 $0.2169 $0.2157 -2.08% $14,429
81 PHI PHI/ETH $0.1535 $0.1537 $0.1534 -7.11% $14,261
82 ETC ETC/ETH $5.4119 $5.4150 $5.3885 -0.65% $13,814
83 RNO RNO/BTC $0.0114 $0.0114 $0.0112 0.00% $13,696
84 WTC WTC/USD $0.3688 $0.3690 $0.3662 0.92% $13,690
85 WTC WTC/BTC $0.3672 $0.3706 $0.3649 1.56% $13,168
86 XBASE XBASE/ETH $0.0041 $0.0043 $0.0038 -4.68% $12,426
87 ATB ATB/USD $0.0010 $0.0012 $0.0007 -18.05% $11,940
88 HELP HELP/USD $0.0280 $0.0371 $0.0226 -22.65% $11,282
89 CITY CITY/BTC $0.0672 $0.0672 $0.0672 46.13% $11,169
90 NEXT NEXT/BTC $0.1377 $0.2065 $0.1282 0.00% $10,591
91 BAL BAL/BTC $15.2283 $15.4578 $15.2283 -1.48% $9,784
92 ATB ATB/ETH $0.0008 $0.0008 $0.0008 0.00% $9,660
93 PLC PLC/USD $2.6448 $2.6449 $2.4797 -1.46% $8,984
94 ADK ADK/ETH $0.5086 $0.5159 $0.5047 10.38% $8,861
95 HELP HELP/ETH $0.0146 $0.0254 $0.0115 -32.14% $8,020
96 MANA MANA/BTC $0.0778 $0.0778 $0.0772 -1.17% $7,563
97 ABBC ABBC/USD $0.1220 $0.1247 $0.1220 0.16% $7,529
98 XBASE XBASE/USD $0.0021 $0.0022 $0.0021 -3.94% $7,212
99 ABBC ABBC/BTC $0.1912 $0.1976 $0.1886 0.54% $7,160
100 XBASE XBASE/BTC $0.0021 $0.0023 $0.0020 -37.93% $7,029
101 ATB ATB/BTC $0.0009 $0.0009 $0.0009 0.00% $6,876
102 ZRX ZRX/ETH $0.4296 $0.4344 $0.4226 6.27% $6,846
103 REL REL/ETH $0.0000 $0.0000 $0.0000 0.00% $6,378
104 LRC LRC/ETH $0.1903 $0.1939 $0.1883 -2.11% $6,330
105 PHI PHI/BTC $0.0591 $0.0600 $0.0585 24.69% $5,311
106 HNC HNC/BTC $0.2539 $0.2544 $0.2525 5.45% $5,226
107 PLC PLC/BTC $2.6287 $2.6390 $2.6230 0.30% $5,071
108 GFUN GFUN/ETH $0.0008 $0.0019 $0.0008 1.49% $4,870
109 REP REP/USD $14.1580 $14.2360 $14.1450 -0.85% $4,713
110 PART PART/BTC $0.4666 $0.4843 $0.4557 1.91% $4,526
111 PHI PHI/USD $0.0743 $0.0751 $0.0670 3.67% $3,927
112 PPY PPY/BTC $0.2582 $0.2582 $0.2582 -4.25% $3,686
113 THC THC/USD $0.0034 $0.0034 $0.0034 1.99% $3,021
114 CCC CCC/USD $0.4225 $0.4232 $0.4220 0.33% $3,002
115 XDCE XDCE/USD $0.0047 $0.0047 $0.0047 0.55% $2,993
116 MBC MBC/ETH $0.0001 $0.0001 $0.0001 43.75% $2,913
117 XNB XNB/USD $0.0004 $0.0004 $0.0004 0.01% $2,841
118 QBIT QBIT/USD $2.0042 $2.0042 $2.0031 0.03% $2,769
119 GFUN GFUN/USD $0.0019 $0.0019 $0.0010 106.45% $2,419
120 GFUN GFUN/BTC $0.0009 $0.0009 $0.0009 0.00% $2,314
121 EVY EVY/ETH $0.0015 $0.0019 $0.0015 -19.19% $1,850
122 SWAT SWAT/USD $0.0000 $0.0000 $0.0000 0.14% $1,834
123 MBC MBC/USD $0.0000 $0.0000 $0.0000 -7.69% $1,529
124 UCA UCA/BTC $0.0008 $0.0008 $0.0008 0.00% $1,357
125 CNB CNB/ETH $0.0003 $0.0003 $0.0003 1.49% $1,261
126 TLOS TLOS/BTC $0.0238 $0.0238 $0.0238 0.00% $1,188
127 BCZERO BCZERO/BTC $0.0088 $0.0088 $0.0088 -4.93% $1,088
128 CLM CLM/ETH $0.0001 $0.0001 $0.0001 -6.06% $1,044
129 CNB CNB/BTC $0.0003 $0.0003 $0.0003 0.00% $1,033
130 CUT CUT/BTC $0.0319 $0.0319 $0.0319 2.96% $687
131 EVY EVY/BTC $0.0016 $0.0025 $0.0016 -36.36% $484
132 FOIN FOIN/BTC $0.8605 $0.8605 $0.8605 -3.72% $483
133 EVY EVY/USD $0.0016 $0.0022 $0.0016 -25.60% $478
134 XRC XRC/BTC $3.6718 $3.6726 $3.6718 -3.04% $472
135 ALG ALG/BTC $13.5898 $13.6001 $13.5714 132.00% $399
136 XNB XNB/BTC $0.0006 $0.0006 $0.0006 0.00% $351
137 TCAT TCAT/ETH $0.0012 $0.0012 $0.0012 0.63% $347
138 C20 C20/BTC $0.6643 $0.6655 $0.6563 1.05% $343
139 TCAT TCAT/BTC $0.0008 $0.0008 $0.0008 16.66% $329
140 MTT MTT/BTC $0.0209 $0.0209 $0.0208 0.55% $323
141 THC THC/BTC $0.0060 $0.0060 $0.0060 -35.00% $301
142 SMLY SMLY/USD $0.0000 $0.0000 $0.0000 0.07% $287
143 GEX GEX/USD $0.0038 $0.0048 $0.0033 -20.83% $256
144 BIRD BIRD/ETH $0.0005 $0.0005 $0.0005 8.47% $235
145 1UP 1UP/BTC $0.0367 $0.0387 $0.0366 -9.09% $232
146 LUNES LUNES/BTC $0.0048 $0.0048 $0.0044 -4.54% $213
147 TCC TCC/BTC $0.0028 $0.0028 $0.0028 0.00% $193
148 UNC UNC/BTC $0.0014 $0.0014 $0.0014 0.00% $182
149 IFV IFV/ETH $0.0049 $0.0049 $0.0049 -2.54% $156
150 OWC OWC/ETH $0.2462 $0.2595 $0.2461 -6.55% $154
151 IFV IFV/USD $0.0050 $0.0050 $0.0050 -0.06% $150
152 ATCC ATCC/BTC $0.0015 $0.0015 $0.0015 -14.28% $142
153 FST FST/USD $0.6900 $0.6900 $0.6900 64.28% $132
154 FST FST/BTC $1.1474 $1.1474 $1.1474 0.10% $125
155 TTT TTT/BTC $0.9294 $0.9294 $0.9294 -2.40% $112
156 XDCE XDCE/ETH $0.0047 $0.0047 $0.0047 0.57% $111
157 DFS DFS/ETH $0.0030 $0.0030 $0.0029 -1.30% $107
158 LUNES LUNES/ETH $0.0047 $0.0047 $0.0047 22.42% $106
159 SWAT SWAT/ETH $0.0000 $0.0000 $0.0000 0.00% $106
160 UNC UNC/ETH $0.0015 $0.0016 $0.0015 -8.07% $103
161 GEX GEX/ETH $0.0015 $0.0031 $0.0015 -20.00% $97
162 XCT XCT/ETH $0.0001 $0.0001 $0.0001 21.05% $85
163 GEX GEX/BTC $0.0011 $0.0023 $0.0011 0.00% $72
164 BCCN BCCN/USD $0.0040 $0.0040 $0.0040 0.00% $70
165 BRC BRC/BTC $7.1520 $7.1520 $7.1520 -0.63% $64
166 JCT JCT/BTC $0.0001 $0.0001 $0.0001 0.00% $57
167 TKO TKO/USD $0.1825 $0.1866 $0.1825 -0.54% $54
168 SXP SXP/ETH $3.0645 $3.0645 $2.8310 8.75% $46
169 JWL JWL/USD $0.3000 $0.3040 $0.2620 41.50% $35
170 CSNP CSNP/BTC $0.0207 $0.0207 $0.0207 5.88% $30
171 EVR EVR/ETH $0.0211 $0.0211 $0.0211 0.01% $27
172 XDCE XDCE/BTC $0.0062 $0.0062 $0.0062 1.88% $26
173 CLM CLM/BTC $0.0002 $0.0002 $0.0001 100.00% $25
174 TGT TGT/BTC $0.1606 $0.1606 $0.1606 0.00% $25
175 NEXT NEXT/ETH $0.0961 $0.1006 $0.0961 -2.55% $23
176 TKO TKO/BTC $0.1832 $0.1832 $0.1821 0.88% $21
177 SHX SHX/ETH $0.0007 $0.0007 $0.0007 0.00% $19
178 C20 C20/ETH $0.6523 $0.6523 $0.6523 0.00% $15
179 TKO TKO/ETH $0.1679 $0.1679 $0.1679 0.85% $15
180 TTP TTP/USD $0.0550 $0.0550 $0.0550 0.00% $13
181 AMB AMB/BTC $0.0153 $0.0153 $0.0153 -0.74% $11
182 REL REL/USD $0.0000 $0.0000 $0.0000 -0.39% $11
183 WEBD WEBD/ETH $0.0000 $0.0000 $0.0000 -8.33% $11
184 THC THC/ETH $0.0084 $0.0084 $0.0084 -1.17% $10
185 LVL LVL/ETH $0.0000 $0.0000 $0.0000 0.00% $10
186 NBX NBX/BTC $0.0161 $0.0161 $0.0161 0.00% $10
187 OWC OWC/USD $0.2975 $0.2975 $0.2950 1.70% $9
188 XCT XCT/USD $0.0000 $0.0000 $0.0000 0.00% $7
189 SHX SHX/BTC $0.0007 $0.0007 $0.0007 0.00% $7
190 CSNP CSNP/ETH $0.0019 $0.0019 $0.0019 0.00% $5
191 CLM CLM/USD $0.0005 $0.0005 $0.0005 0.15% $5
192 CLM CLM/USD $0.0005 $0.0005 $0.0005 0.00% $5
193 SHMN SHMN/ETH $0.0154 $0.0154 $0.0154 0.00% $5
194 XBX XBX/USD $0.0266 $0.0277 $0.0040 -3.95% $4
195 TTP TTP/BTC $0.0059 $0.0059 $0.0059 0.00% $3
196 EDT EDT/USD $0.0004 $0.0004 $0.0004 0.00% $3
197 BIRD BIRD/BTC $0.0005 $0.0005 $0.0005 0.00% $2
198 ESCB ESCB/BTC $0.0003 $0.0003 $0.0003 0.00% $2
199 OWC OWC/BTC $0.2765 $0.2765 $0.2765 0.00% $2
200 BTS BTS/BTC $0.0006 $0.0006 $0.0006 0.00% $1
201 C20 C20/USD $0.7795 $0.7795 $0.7783 0.15% $1