Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | NEO | NEO/USD | $11.3860 | $11.5970 | $11.1160 | -0.42% | $12,792,016 |
| 2 | ETH | ETH/USD | $388.2700 | $400.0000 | $384.0000 | -0.17% | $10,215,443 |
| 3 | BTC | BTC/USD | $11,745.9100 | $11,764.7600 | $11,681.6800 | 0.34% | $10,016,249 |
| 4 | ETH | ETH/BTC | $388.4781 | $396.1372 | $386.7969 | -1.35% | $2,472,591 |
| 5 | BNB | BNB/USD | $22.3641 | $22.9233 | $22.0463 | -1.78% | $2,440,891 |
| 6 | LTC | LTC/USD | $56.8400 | $58.6700 | $55.9900 | -1.45% | $2,321,060 |
| 7 | MANA | MANA/BTC | $0.1039 | $0.1320 | $0.0999 | -17.40% | $2,093,011 |
| 8 | BCH | BCH/BTC | $298.9389 | $307.0650 | $295.4129 | -0.98% | $1,413,849 |
| 9 | BCH | BCH/USD | $298.0000 | $309.0200 | $291.8000 | -1.18% | $1,357,247 |
| 10 | ETC | ETC/USD | $6.8477 | $7.1909 | $6.6779 | 0.00% | $1,352,868 |
| 11 | LTC | LTC/BTC | $56.7895 | $58.1088 | $56.5677 | -1.25% | $1,294,587 |
| 12 | SXP | SXP/BTC | $2.3372 | $2.5499 | $2.0514 | 16.91% | $1,148,127 |
| 13 | SXP | SXP/USD | $2.3380 | $2.5430 | $2.0520 | 13.68% | $1,004,194 |
| 14 | BNB | BNB/BTC | $22.3562 | $22.8256 | $22.2990 | -1.66% | $938,453 |
| 15 | WAVES | WAVES/BTC | $1.9895 | $1.9918 | $1.7922 | 7.80% | $890,705 |
| 16 | GNT | GNT/BTC | $0.0814 | $0.0855 | $0.0677 | 15.79% | $599,188 |
| 17 | NEO | NEO/BTC | $13.0415 | $13.3334 | $12.9131 | 0.27% | $594,771 |
| 18 | DOGE | DOGE/BTC | $0.0035 | $0.0036 | $0.0034 | 0.00% | $580,818 |
| 19 | MANA | MANA/ETH | $0.1058 | $0.1305 | $0.0991 | -15.71% | $550,719 |
| 20 | ETC | ETC/BTC | $6.8535 | $7.1804 | $6.7367 | 0.34% | $533,946 |
| 21 | WAVES | WAVES/USD | $1.9554 | $1.9892 | $1.7900 | 7.13% | $527,063 |
| 22 | DOGE | DOGE/USD | $0.0035 | $0.0035 | $0.0034 | -1.14% | $382,548 |
| 23 | ETC | ETC/ETH | $6.9011 | $7.1522 | $6.7960 | 0.18% | $375,597 |
| 24 | XTZ | XTZ/BTC | $3.7362 | $3.7852 | $3.2505 | 13.66% | $357,282 |
| 25 | BNB | BNB/ETH | $22.4724 | $22.6638 | $22.2517 | -1.36% | $341,976 |
| 26 | LTC | LTC/ETH | $57.1574 | $57.7628 | $56.6419 | -1.24% | $332,063 |
| 27 | XDCE | XDCE/BTC | $0.0060 | $0.0062 | $0.0055 | 0.00% | $314,837 |
| 28 | BTG | BTG/BTC | $9.6323 | $9.7023 | $9.4922 | 0.24% | $292,181 |
| 29 | XDCE | XDCE/ETH | $0.0060 | $0.0086 | $0.0056 | 7.73% | $290,947 |
| 30 | WAVES | WAVES/ETH | $2.0016 | $2.0016 | $1.7786 | 8.21% | $216,059 |
| 31 | BOTX | BOTX/BTC | $0.0974 | $0.0974 | $0.0974 | 0.00% | $185,947 |
| 32 | GNT | GNT/ETH | $0.0830 | $0.0852 | $0.0674 | 18.36% | $184,203 |
| 33 | ENJ | ENJ/USD | $0.2280 | $0.2398 | $0.2063 | 6.69% | $183,453 |
| 34 | ENJ | ENJ/BTC | $0.2280 | $0.2392 | $0.2049 | 5.15% | $180,545 |
| 35 | ENJ | ENJ/ETH | $0.2315 | $0.2388 | $0.2026 | 7.05% | $179,780 |
| 36 | NEO | NEO/ETH | $13.1499 | $13.1788 | $12.7762 | 0.26% | $177,647 |
| 37 | GAS | GAS/BTC | $1.7747 | $1.8330 | $1.7280 | 2.70% | $168,033 |
| 38 | POWR | POWR/BTC | $0.0990 | $0.1017 | $0.0969 | -0.81% | $161,181 |
| 39 | XEM | XEM/BTC | $0.0628 | $0.0636 | $0.0613 | 0.37% | $160,185 |
| 40 | XTZ | XTZ/USD | $3.7077 | $3.7823 | $3.2770 | 15.04% | $159,466 |
| 41 | DOGE | DOGE/ETH | $0.0035 | $0.0036 | $0.0034 | -1.54% | $159,327 |
| 42 | AGI | AGI/BTC | $0.0376 | $0.0411 | $0.0322 | 15.90% | $139,445 |
| 43 | XEM | XEM/ETH | $0.0634 | $0.0636 | $0.0610 | 2.41% | $127,419 |
| 44 | CVC | CVC/BTC | $0.0333 | $0.0339 | $0.0311 | 5.99% | $123,575 |
| 45 | WTC | WTC/BTC | $0.4927 | $0.4985 | $0.4659 | 0.48% | $110,944 |
| 46 | XDCE | XDCE/USD | $0.0061 | $0.0061 | $0.0056 | 8.82% | $96,647 |
| 47 | WTC | WTC/ETH | $0.4968 | $0.4983 | $0.4691 | 2.53% | $91,618 |
| 48 | POWR | POWR/ETH | $0.0998 | $0.1008 | $0.0963 | 0.16% | $83,332 |
| 49 | CVC | CVC/USD | $0.0331 | $0.0340 | $0.0314 | 4.90% | $80,479 |
| 50 | TTT | TTT/BTC | $3.3976 | $3.3976 | $3.3042 | 2.46% | $80,396 |
| 51 | BOTX | BOTX/ETH | $0.0971 | $0.0971 | $0.0971 | 0.00% | $78,872 |
| 52 | ZRX | ZRX/BTC | $0.4399 | $0.4467 | $0.4159 | 4.23% | $77,592 |
| 53 | PPT | PPT/BTC | $0.3257 | $0.3374 | $0.3211 | -1.06% | $73,858 |
| 54 | SNT | SNT/ETH | $0.0280 | $0.0282 | $0.0267 | 3.70% | $69,625 |
| 55 | CVC | CVC/ETH | $0.0334 | $0.0339 | $0.0308 | 6.97% | $69,171 |
| 56 | BAT | BAT/BTC | $0.2662 | $0.2709 | $0.2580 | 2.69% | $67,812 |
| 57 | ZRX | ZRX/USD | $0.4382 | $0.4492 | $0.4141 | 5.45% | $57,067 |
| 58 | LINA | LINA/ETH | $0.0195 | $0.0195 | $0.0187 | 0.96% | $47,212 |
| 59 | LINA | LINA/BTC | $0.0198 | $0.0198 | $0.0183 | 8.28% | $43,935 |
| 60 | BAT | BAT/ETH | $0.2675 | $0.2703 | $0.2570 | 3.47% | $37,851 |
| 61 | BAT | BAT/USD | $0.2677 | $0.2678 | $0.2670 | 2.87% | $37,367 |
| 62 | SNT | SNT/BTC | $0.0276 | $0.0280 | $0.0267 | 2.59% | $36,001 |
| 63 | 1UP | 1UP/BTC | $0.0467 | $0.0467 | $0.0147 | 170.27% | $30,658 |
| 64 | ZEON | ZEON/ETH | $0.0005 | $0.0006 | $0.0005 | 0.00% | $24,779 |
| 65 | ARE | ARE/BTC | $12,305.9519 | $12,305.9519 | $12,270.9255 | 0.19% | $19,890 |
| 66 | PHI | PHI/ETH | $0.1559 | $0.1562 | $0.1558 | -7.11% | $14,490 |
| 67 | BOTX | BOTX/USD | $0.0975 | $0.0975 | $0.0975 | 0.00% | $14,159 |
| 68 | XBASE | XBASE/ETH | $0.0043 | $0.0043 | $0.0043 | 0.27% | $14,152 |
| 69 | ATB | ATB/USD | $0.0010 | $0.0012 | $0.0007 | -18.05% | $11,940 |
| 70 | CITY | CITY/BTC | $0.0684 | $0.0684 | $0.0684 | 46.13% | $11,365 |
| 71 | ATB | ATB/ETH | $0.0008 | $0.0008 | $0.0008 | 0.00% | $9,815 |
| 72 | NEXT | NEXT/BTC | $0.1226 | $0.1238 | $0.0587 | 39.62% | $8,488 |
| 73 | ABBC | ABBC/BTC | $0.1477 | $0.1504 | $0.1455 | 0.71% | $7,733 |
| 74 | ABBC | ABBC/USD | $0.1481 | $0.1492 | $0.1425 | 3.06% | $7,379 |
| 75 | XBASE | XBASE/BTC | $0.0026 | $0.0042 | $0.0025 | 4.54% | $7,285 |
| 76 | XBASE | XBASE/USD | $0.0022 | $0.0022 | $0.0021 | 1.75% | $7,236 |
| 77 | ATB | ATB/BTC | $0.0009 | $0.0009 | $0.0009 | 0.00% | $6,997 |
| 78 | HELP | HELP/BTC | $0.0234 | $0.0467 | $0.0117 | 0.00% | $6,632 |
| 79 | OWC | OWC/BTC | $0.3027 | $0.3057 | $0.3004 | -0.11% | $5,932 |
| 80 | ZRX | ZRX/ETH | $0.4436 | $0.4436 | $0.4166 | 5.64% | $5,616 |
| 81 | PHI | PHI/BTC | $0.0601 | $0.0611 | $0.0595 | 24.69% | $5,404 |
| 82 | PPY | PPY/BTC | $0.4110 | $0.4425 | $0.3993 | -5.63% | $4,986 |
| 83 | GFUN | GFUN/ETH | $0.0013 | $0.0014 | $0.0008 | -0.82% | $4,767 |
| 84 | ADK | ADK/ETH | $0.4734 | $0.4788 | $0.4722 | -0.08% | $4,666 |
| 85 | HELP | HELP/ETH | $0.0277 | $0.0344 | $0.0246 | -18.39% | $4,609 |
| 86 | GFUN | GFUN/BTC | $0.0013 | $0.0015 | $0.0013 | -8.33% | $4,253 |
| 87 | HNC | HNC/BTC | $0.2994 | $0.2995 | $0.2860 | 1.30% | $4,065 |
| 88 | PLC | PLC/BTC | $1.9872 | $2.0339 | $1.8681 | -1.44% | $3,955 |
| 89 | PHI | PHI/USD | $0.0743 | $0.0751 | $0.0670 | 3.67% | $3,927 |
| 90 | UNC | UNC/ETH | $0.0027 | $0.0027 | $0.0006 | 330.62% | $3,302 |
| 91 | EVY | EVY/ETH | $0.0020 | $0.0020 | $0.0020 | 0.00% | $3,113 |
| 92 | MBC | MBC/ETH | $0.0001 | $0.0001 | $0.0001 | 43.75% | $2,960 |
| 93 | UNC | UNC/BTC | $0.0016 | $0.0019 | $0.0014 | 0.00% | $2,940 |
| 94 | BIRD | BIRD/BTC | $0.0007 | $0.0007 | $0.0007 | 0.00% | $2,888 |
| 95 | PLC | PLC/USD | $1.7926 | $1.8653 | $1.7000 | -3.04% | $2,145 |
| 96 | BIRD | BIRD/ETH | $0.0008 | $0.0008 | $0.0006 | -9.52% | $1,618 |
| 97 | MBC | MBC/USD | $0.0000 | $0.0000 | $0.0000 | -7.69% | $1,529 |
| 98 | TKO | TKO/ETH | $0.1939 | $0.1942 | $0.1798 | 6.98% | $1,417 |
| 99 | CNB | CNB/ETH | $0.0004 | $0.0004 | $0.0004 | -14.91% | $1,296 |
| 100 | CNB | CNB/BTC | $0.0004 | $0.0004 | $0.0004 | 0.00% | $1,285 |
| 101 | TLOS | TLOS/BTC | $0.0242 | $0.0242 | $0.0242 | 0.00% | $1,209 |
| 102 | TKO | TKO/BTC | $0.1861 | $0.1868 | $0.1806 | 1.91% | $908 |
| 103 | ADK | ADK/BTC | $0.4787 | $0.4787 | $0.4787 | 0.00% | $806 |
| 104 | CLM | CLM/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $770 |
| 105 | GFUN | GFUN/USD | $0.0009 | $0.0019 | $0.0009 | -51.56% | $680 |
| 106 | XRC | XRC/BTC | $3.8082 | $4.1331 | $3.8082 | -4.01% | $530 |
| 107 | TKO | TKO/USD | $0.1832 | $0.1862 | $0.1831 | -0.85% | $502 |
| 108 | TCAT | TCAT/ETH | $0.0016 | $0.0016 | $0.0016 | -1.44% | $496 |
| 109 | FOIN | FOIN/BTC | $0.8757 | $0.8757 | $0.8757 | -3.72% | $491 |
| 110 | THC | THC/BTC | $0.0117 | $0.0118 | $0.0117 | 1.00% | $332 |
| 111 | TCAT | TCAT/BTC | $0.0006 | $0.0006 | $0.0006 | 0.00% | $267 |
| 112 | GEX | GEX/USD | $0.0038 | $0.0048 | $0.0033 | -20.83% | $256 |
| 113 | OWC | OWC/ETH | $0.2890 | $0.2890 | $0.2885 | 0.00% | $160 |
| 114 | FST | FST/USD | $0.6900 | $0.6900 | $0.6900 | 64.28% | $132 |
| 115 | FST | FST/BTC | $1.1675 | $1.1675 | $1.1675 | 0.10% | $127 |
| 116 | IFV | IFV/USD | $0.0220 | $0.0220 | $0.0220 | 0.00% | $107 |
| 117 | ATCC | ATCC/BTC | $0.0034 | $0.0034 | $0.0034 | 0.00% | $99 |
| 118 | GEX | GEX/ETH | $0.0016 | $0.0031 | $0.0016 | -20.00% | $98 |
| 119 | QBIT | QBIT/BTC | $32.1893 | $32.7380 | $32.0492 | -0.61% | $90 |
| 120 | QBIT | QBIT/ETH | $32.2042 | $32.3768 | $32.1581 | -0.09% | $89 |
| 121 | QBIT | QBIT/USD | $32.0100 | $33.0000 | $31.9000 | -3.03% | $86 |
| 122 | LUNES | LUNES/BTC | $0.0006 | $0.0074 | $0.0006 | -91.66% | $81 |
| 123 | GEX | GEX/BTC | $0.0012 | $0.0023 | $0.0012 | 0.00% | $73 |
| 124 | BCCN | BCCN/USD | $0.0040 | $0.0040 | $0.0040 | 0.00% | $70 |
| 125 | LUNES | LUNES/ETH | $0.0064 | $0.0066 | $0.0064 | -2.99% | $68 |
| 126 | BRC | BRC/BTC | $7.2776 | $7.2776 | $7.2776 | -0.63% | $65 |
| 127 | JCT | JCT/BTC | $0.0001 | $0.0001 | $0.0001 | 0.00% | $58 |
| 128 | BSC | BSC/ETH | $0.0004 | $0.0004 | $0.0004 | 0.00% | $50 |
| 129 | HELP | HELP/USD | $0.0323 | $0.0324 | $0.0123 | 0.00% | $49 |
| 130 | ZEON | ZEON/USD | $0.0006 | $0.0006 | $0.0006 | -0.10% | $41 |
| 131 | JWL | JWL/USD | $0.3000 | $0.3040 | $0.2620 | 41.50% | $35 |
| 132 | EVR | EVR/ETH | $0.0215 | $0.0215 | $0.0215 | 0.01% | $28 |
| 133 | TGT | TGT/BTC | $0.1635 | $0.1635 | $0.1635 | 0.00% | $25 |
| 134 | SWAT | SWAT/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $22 |
| 135 | XRC | XRC/ETH | $3.7893 | $3.7893 | $3.6531 | 0.00% | $16 |
| 136 | AMB | AMB/BTC | $0.0278 | $0.0278 | $0.0180 | 54.54% | $13 |
| 137 | TTP | TTP/USD | $0.0550 | $0.0550 | $0.0550 | 0.00% | $13 |
| 138 | FREE | FREE/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $12 |
| 139 | BTS | BTS/BTC | $0.0001 | $0.0001 | $0.0001 | 0.00% | $8 |
| 140 | REL | REL/ETH | $0.0000 | $0.0000 | $0.0000 | 0.00% | $7 |
| 141 | AGI | AGI/ETH | $0.0029 | $0.0031 | $0.0029 | -8.50% | $6 |
| 142 | WEBD | WEBD/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $5 |
| 143 | CLM | CLM/USD | $0.0005 | $0.0005 | $0.0005 | 0.00% | $5 |
| 144 | CLM | CLM/USD | $0.0005 | $0.0005 | $0.0005 | 0.00% | $5 |
| 145 | PART | PART/BTC | $0.7406 | $0.7406 | $0.7406 | 0.00% | $4 |
| 146 | EDT | EDT/USD | $0.0004 | $0.0004 | $0.0004 | 0.00% | $3 |
| 147 | CSNP | CSNP/BTC | $0.0245 | $0.0245 | $0.0245 | 0.00% | $2 |
| 148 | ESCB | ESCB/BTC | $0.0004 | $0.0004 | $0.0004 | 0.00% | $2 |
| 149 | SXP | SXP/ETH | $2.2578 | $2.2578 | $2.2578 | 0.00% | $2 |
| 150 | CRYP | CRYP/ETH | $0.0001 | $0.0001 | $0.0001 | 0.00% | $2 |