facebook

P2pb2b

Total volume: 1001890625.6409

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/USD $8,325.5200 $8,353.0700 $8,293.6600 0.17% $221,620,404
2 BNB BNB/USD $16.8946 $17.0499 $16.8315 1.08% $46,798,031
3 BCH BCH/USD $310.3500 $313.1900 $307.4300 0.53% $42,425,385
4 ETC ETC/USD $8.3118 $8.5250 $8.2287 -0.41% $34,062,444
5 ETH ETH/USD $159.8700 $161.0400 $159.4100 0.81% $33,740,990
6 BNB BNB/BTC $17.5611 $17.6770 $17.5507 0.95% $26,548,496
7 ETH ETH/BTC $166.1618 $171.9246 $165.5647 0.59% $26,401,319
8 LTC LTC/USD $53.1100 $53.4400 $52.8000 0.16% $22,278,485
9 ETC ETC/BTC $8.6356 $8.7481 $8.5664 -0.49% $17,473,107
10 BCH BCH/BTC $322.9178 $323.7312 $320.7373 0.50% $16,177,620
11 ETC ETC/ETH $8.6985 $8.7776 $8.6215 -1.22% $13,825,351
12 BTG BTG/BTC $10.4960 $10.6258 $10.3835 4.20% $8,886,659
13 LTC LTC/ETH $55.6440 $56.3633 $55.3329 -0.52% $7,401,162
14 LTC LTC/BTC $55.2229 $55.4911 $54.8162 0.03% $7,148,476
15 NEO NEO/BTC $10.7123 $10.7556 $10.6690 0.24% $7,147,151
16 BNB BNB/ETH $17.6766 $17.7646 $17.6214 0.23% $6,181,853
17 NEO NEO/USD $10.2920 $10.3780 $10.2630 0.11% $3,923,101
18 ABBC ABBC/BTC $0.1008 $0.1029 $0.1008 -0.51% $2,806,561
19 DOGE DOGE/USD $0.0022 $0.0022 $0.0022 -1.20% $2,685,353
20 ABBC ABBC/USD $0.1005 $0.1007 $0.1000 -2.59% $2,464,513
21 NEO NEO/ETH $10.7999 $10.8203 $10.7533 -0.34% $2,308,541
22 BCH BCH/ETH $325.6318 $326.1706 $323.8742 0.00% $2,077,348
23 WAVES WAVES/BTC $0.8826 $0.8852 $0.8800 0.19% $2,063,747
24 JWL JWL/USD $0.3828 $0.3828 $0.3828 0.73% $1,321,894
25 BTG BTG/ETH $10.6305 $10.7056 $10.4485 3.60% $1,081,421
26 DOGE DOGE/ETH $0.0024 $0.0024 $0.0024 -1.04% $747,680
27 WAVES WAVES/USD $0.8500 $0.8545 $0.8477 0.28% $706,886
28 BTG BTG/USD $10.1880 $10.2390 $10.0410 5.35% $633,755
29 WTC WTC/BTC $0.3980 $0.4101 $0.3954 3.36% $580,543
30 LST LST/ETH $0.2588 $0.2591 $0.2544 1.84% $504,477
31 AGRO AGRO/USD $0.0280 $0.0280 $0.0280 -3.44% $370,635
32 ECP ECP/BTC $0.0108 $0.0108 $0.0100 1.62% $287,242
33 BOTX BOTX/ETH $0.0346 $0.0346 $0.0346 0.31% $272,070
34 WAVES WAVES/ETH $0.8909 $0.8909 $0.8864 -0.16% $245,488
35 LST LST/BTC $0.2561 $0.2578 $0.2561 0.20% $217,365
36 BLOK BLOK/USD $292.2931 $334.1797 $278.3111 8,218.31% $211,562
37 PPY PPY/BTC $0.2103 $0.2181 $0.2085 -3.95% $190,471
38 GAS GAS/BTC $1.1249 $1.1422 $1.1162 -0.76% $163,165
39 BLOK BLOK/ETH $31.6878 $36.2781 $0.0170 186,059.10% $113,553
40 XEM XEM/BTC $0.0399 $0.0401 $0.0397 0.00% $105,295
41 XDCE XDCE/BTC $0.0010 $0.0010 $0.0010 0.00% $56,219
42 GST GST/BTC $0.0008 $0.0010 $0.0007 -18.18% $54,166
43 SMLY SMLY/USD $0.0000 $0.0000 $0.0000 0.08% $53,028
44 TLOS TLOS/BTC $0.0418 $0.0429 $0.0394 -11.37% $47,702
45 ENJ ENJ/BTC $0.0919 $0.0922 $0.0656 6.60% $45,240
46 QBIT QBIT/BTC $28.2223 $28.5693 $28.1808 0.57% $44,755
47 EDC EDC/USD $0.0063 $0.0065 $0.0060 19.43% $42,550
48 WTC WTC/USD $0.3765 $0.3855 $0.3559 -2.73% $42,010
49 XEM XEM/USD $0.0403 $0.0410 $0.0372 -0.40% $41,111
50 GNT GNT/USD $0.0358 $0.0373 $0.0340 -2.26% $36,330
51 LOT LOT/USD $0.0083 $0.0083 $0.0082 5.45% $35,858
52 LOT LOT/ETH $0.0083 $0.0084 $0.0082 0.96% $30,035
53 GOLD GOLD/USD $47.4413 $47.4496 $47.4400 -0.01% $29,616
54 LINA LINA/BTC $0.0220 $0.0220 $0.0220 20.37% $29,422
55 BAT BAT/BTC $0.2111 $0.2129 $0.1860 0.41% $28,310
56 ZRX ZRX/BTC $0.2334 $0.2337 $0.2318 0.82% $24,507
57 LOT LOT/BTC $0.0081 $0.0085 $0.0081 4.44% $22,504
58 QBIT QBIT/ETH $28.4478 $28.4702 $28.3034 0.44% $22,363
59 BTC BTC/UAH $6,806.0593 $10,032.4462 $6,806.0593 -4.49% $22,157
60 1UP 1UP/BTC $0.0027 $0.0028 $0.0027 3.33% $20,244
61 WTC WTC/ETH $0.4041 $0.4132 $0.3984 3.64% $19,686
62 ATB ATB/ETH $0.0016 $0.0016 $0.0015 1.29% $18,776
63 OWC OWC/USD $0.1144 $0.1198 $0.1104 0.57% $18,586
64 EDC EDC/BTC $0.0067 $0.0067 $0.0066 16.66% $18,183
65 OWC OWC/ETH $0.1108 $0.1377 $0.0929 -19.53% $17,723
66 BHIG BHIG/ETH $0.5520 $0.5520 $0.5520 -5.71% $17,664
67 ENJ ENJ/USD $0.0885 $0.0885 $0.0861 6.19% $16,541
68 EDC EDC/ETH $0.0028 $0.0028 $0.0018 48.98% $15,395
69 B2G B2G/ETH $0.3020 $0.3029 $0.3018 -0.25% $15,126
70 B2G B2G/USD $0.2924 $0.2952 $0.2920 -0.96% $14,199
71 OWC OWC/BTC $0.0912 $0.1026 $0.0912 -7.46% $14,116
72 ATB ATB/USD $0.0012 $0.0014 $0.0009 17.13% $14,007
73 HELP HELP/ETH $0.2467 $0.2467 $0.2467 22.91% $13,769
74 LINA LINA/ETH $0.0249 $0.0249 $0.0249 24.10% $13,573
75 PLC PLC/BTC $8.6122 $8.6451 $8.5897 -0.42% $13,320
76 HIGH HIGH/BTC $1.9988 $2.3129 $1.9166 -6.17% $12,129
77 BOTX BOTX/BTC $0.0344 $0.0344 $0.0344 0.50% $11,693
78 OCC OCC/USD $0.1095 $0.1150 $0.1014 -4.69% $11,634
79 MANA MANA/USD $0.0341 $0.0345 $0.0328 5.72% $11,556
80 CLM CLM/BTC $0.0028 $0.0028 $0.0028 6.66% $11,244
81 BHIG BHIG/BTC $0.6057 $0.6057 $0.6057 16.64% $10,904
82 PLC PLC/USD $7.6039 $8.5464 $7.6039 -7.87% $10,671
83 ATB ATB/BTC $0.0010 $0.0011 $0.0010 -14.28% $10,234
84 OCC OCC/BTC $0.0785 $0.0855 $0.0767 -7.82% $9,508
85 BOTX BOTX/USD $0.0333 $0.0333 $0.0333 0.09% $8,389
86 CVC CVC/USD $0.0216 $0.0217 $0.0213 2.15% $8,279
87 HIGH HIGH/USD $1.2444 $1.2886 $1.1502 5.85% $7,486
88 HIGH HIGH/ETH $1.2139 $1.2664 $1.0811 0.37% $7,358
89 CLM CLM/ETH $0.0027 $0.0027 $0.0027 2.19% $7,059
90 CITY CITY/BTC $0.0228 $0.0228 $0.0228 -5.05% $7,044
91 XCT XCT/ETH $0.0007 $0.0007 $0.0007 -1.69% $6,788
92 OCC OCC/ETH $0.0501 $0.0502 $0.0500 -0.01% $6,765
93 CRC CRC/BTC $0.1280 $0.1281 $0.1280 0.68% $6,170
94 WEB WEB/USD $0.0031 $0.0041 $0.0027 6.89% $5,643
95 PHI PHI/ETH $0.0633 $0.0634 $0.0633 -0.05% $5,600
96 UNC UNC/BTC $0.0020 $0.0020 $0.0010 76.92% $5,574
97 XBASE XBASE/USD $0.0014 $0.0014 $0.0013 1.28% $5,346
98 PPT PPT/BTC $0.3565 $0.3574 $0.3530 0.98% $5,335
99 PHI PHI/BTC $0.0493 $0.0513 $0.0442 -4.84% $5,010
100 FOIN FOIN/BTC $4.5769 $4.5859 $4.1967 17.80% $4,900
101 XBASE XBASE/ETH $0.0014 $0.0015 $0.0014 -0.96% $4,426
102 NBX NBX/ETH $0.0912 $0.0912 $0.0912 -4.04% $4,328
103 SNT SNT/USD $0.0104 $0.0105 $0.0099 0.39% $4,290
104 WEB WEB/ETH $0.0025 $0.0027 $0.0017 7.14% $4,025
105 CONST CONST/USD $10.6344 $10.6344 $10.6344 0.00% $3,935
106 MANA MANA/BTC $0.0348 $0.0349 $0.0346 1.51% $3,865
107 CVC CVC/BTC $0.0225 $0.0225 $0.0221 1.57% $3,806
108 GNT GNT/BTC $0.0361 $0.0363 $0.0356 -0.71% $3,660
109 ETH ETH/UAH $136.7120 $138.4239 $136.1546 -1.37% $3,530
110 CRYP CRYP/BTC $0.0002 $0.0002 $0.0002 0.00% $3,468
111 ENJ ENJ/ETH $0.0925 $0.0925 $0.0897 5.87% $3,430
112 ZRX ZRX/USD $0.2249 $0.2250 $0.2233 0.49% $3,116
113 CMK CMK/USD $0.0011 $0.0011 $0.0008 22.22% $3,071
114 B2G B2G/BTC $0.1479 $0.1479 $0.1461 10.25% $2,948
115 CMK CMK/ETH $0.0007 $0.0007 $0.0007 0.00% $2,929
116 XBASE XBASE/BTC $0.0010 $0.0013 $0.0010 0.00% $2,861
117 NBX NBX/USD $0.0793 $0.0793 $0.0793 -0.50% $2,688
118 CNB CNB/BTC $0.0016 $0.0016 $0.0016 -5.00% $2,589
119 GEX GEX/USD $0.0347 $0.0347 $0.0340 0.28% $2,477
120 GFUN GFUN/USD $0.0015 $0.0015 $0.0008 -1.20% $2,406
121 TKO TKO/USD $0.1849 $0.1864 $0.1834 0.66% $2,291
122 TKO TKO/ETH $0.1925 $0.1947 $0.1912 -0.95% $2,249
123 MBC MBC/USD $0.0001 $0.0001 $0.0000 0.67% $2,245
124 MBC MBC/ETH $0.0001 $0.0001 $0.0001 0.00% $2,220
125 CRYP CRYP/ETH $0.0001 $0.0002 $0.0001 -12.63% $2,167
126 CNB CNB/ETH $0.0018 $0.0018 $0.0018 0.00% $2,105
127 TKO TKO/BTC $0.1930 $0.1933 $0.1902 0.99% $2,087
128 XCT XCT/BTC $0.0003 $0.0003 $0.0003 -20.00% $2,039
129 PHI PHI/USD $0.0415 $0.0505 $0.0414 -7.31% $1,998
130 SWM SWM/BTC $0.0277 $0.0277 $0.0277 0.00% $1,731
131 REL REL/USD $0.0000 $0.0000 $0.0000 -6.06% $1,575
132 BHIG BHIG/USD $0.3000 $0.3000 $0.3000 -6.24% $1,568
133 GEX GEX/ETH $0.0231 $0.0231 $0.0217 0.72% $1,529
134 XEM XEM/ETH $0.0404 $0.0404 $0.0402 0.00% $1,438
135 EVR EVR/BTC $0.0421 $0.0421 $0.0421 -0.20% $1,425
136 GFUN GFUN/ETH $0.0008 $0.0016 $0.0008 -23.30% $1,396
137 ARE ARE/BTC $8,652.9068 $8,652.9068 $8,652.9068 0.00% $1,323
138 NBX NBX/BTC $0.0632 $0.0632 $0.0632 -1.35% $1,274
139 REL REL/ETH $0.0000 $0.0000 $0.0000 0.00% $1,242
140 FST FST/BTC $1.6164 $1.6345 $1.5584 1.46% $1,206
141 FST FST/ETH $1.5988 $1.6430 $1.5148 6.43% $1,199
142 AGI AGI/BTC $0.0181 $0.0182 $0.0180 0.48% $1,133
143 FST FST/USD $1.3683 $1.3952 $1.3387 -2.19% $1,091
144 POWR POWR/BTC $0.0423 $0.0427 $0.0421 -0.60% $1,077
145 SNT SNT/BTC $0.0107 $0.0108 $0.0106 -0.80% $1,031
146 BLOK BLOK/BTC $0.0291 $0.0291 $0.0291 0.00% $865
147 BAT BAT/ETH $0.2131 $0.2138 $0.2111 0.39% $802
148 WEB WEB/BTC $0.0017 $0.0035 $0.0017 0.00% $694
149 GEX GEX/BTC $0.0112 $0.0112 $0.0104 8.33% $591
150 GFUN GFUN/BTC $0.0011 $0.0011 $0.0009 8.33% $587
151 BAK BAK/BTC $0.0134 $0.0134 $0.0134 0.00% $581
152 SWM SWM/ETH $0.0470 $0.0482 $0.0470 -0.35% $560
153 ZRX ZRX/ETH $0.2355 $0.2355 $0.2333 1.09% $541
154 FOIN FOIN/ETH $4.0889 $4.0889 $4.0889 6.28% $531
155 FREE FREE/USD $0.0000 $0.0000 $0.0000 12.50% $529
156 ENDOR ENDOR/BTC $0.0228 $0.0228 $0.0226 0.76% $504
157 HSB HSB/USD $0.0003 $0.0003 $0.0003 0.00% $476
158 CVC CVC/ETH $0.0226 $0.0226 $0.0222 1.54% $410
159 QBIT QBIT/USD $27.2200 $27.2200 $27.1000 0.88% $401
160 SINS SINS/ETH $0.0897 $0.0990 $0.0841 -1.83% $398
161 TCAT TCAT/USD $0.0016 $0.0017 $0.0016 -1.43% $380
162 NOVA NOVA/USD $0.0068 $0.0071 $0.0062 -1.60% $323
163 XRC XRC/BTC $4.5860 $4.5860 $4.5860 38.95% $316
164 MANA MANA/ETH $0.0352 $0.0352 $0.0348 1.54% $295
165 SINS SINS/BTC $0.0675 $0.0805 $0.0614 -10.34% $292
166 GNT GNT/ETH $0.0364 $0.0365 $0.0361 -1.48% $279
167 HELP HELP/BTC $0.1731 $0.1731 $0.1731 -37.50% $276
168 IFV IFV/BTC $0.0077 $0.0077 $0.0077 45.90% $269
169 PPT PPT/ETH $0.3575 $0.3585 $0.3550 -0.60% $260
170 HSB HSB/BTC $0.0010 $0.0010 $0.0010 0.00% $231
171 TCAT TCAT/ETH $0.0008 $0.0008 $0.0008 1.29% $226
172 TCAT TCAT/BTC $0.0005 $0.0005 $0.0005 0.00% $181
173 GLC GLC/BTC $0.0161 $0.0162 $0.0161 34.78% $180
174 UNC UNC/ETH $0.0123 $0.0123 $0.0123 3.79% $159
175 BRC BRC/BTC $5.4357 $5.4357 $5.4357 0.11% $158
176 SET SET/BTC $0.0173 $0.0260 $0.0173 0.00% $127
177 NOVA NOVA/ETH $0.0025 $0.0025 $0.0010 52.39% $114
178 DOGE DOGE/BTC $0.0023 $0.0023 $0.0023 0.00% $101
179 NOVA NOVA/BTC $0.0025 $0.0025 $0.0022 11.53% $94
180 TGT TGT/BTC $0.1017 $0.1017 $0.1017 0.00% $91
181 SNT SNT/ETH $0.0107 $0.0109 $0.0107 -0.68% $91
182 AGI AGI/ETH $0.0181 $0.0181 $0.0181 -0.83% $89
183 DBT DBT/BTC $0.0004 $0.0004 $0.0004 0.00% $87
184 ZDR ZDR/BTC $0.0005 $0.0005 $0.0005 0.00% $84
185 LK LK/BTC $0.0019 $0.0019 $0.0019 0.00% $83
186 SET SET/ETH $0.0100 $0.0238 $0.0077 -33.33% $75
187 UGAS UGAS/ETH $0.3343 $0.3343 $0.3343 0.00% $66
188 BAK BAK/USD $0.0120 $0.0120 $0.0120 0.00% $60
189 S S/BTC $337.9220 $337.9220 $337.9220 0.00% $51
190 MTT MTT/BTC $0.1673 $0.1673 $0.1673 4.48% $41
191 BTH BTH/BTC $0.0052 $0.0052 $0.0052 0.00% $37
192 MTCN MTCN/BTC $0.0093 $0.0093 $0.0093 0.00% $36
193 UOS UOS/BTC $0.0010 $0.0010 $0.0004 0.00% $33
194 POWR POWR/ETH $0.0427 $0.0427 $0.0424 -1.21% $31
195 JWL JWL/ETH $0.2021 $0.2021 $0.2021 0.18% $30
196 UGAS UGAS/BTC $0.0946 $0.0946 $0.0946 0.09% $29
197 CITY CITY/USD $0.0300 $0.0300 $0.0300 0.00% $28
198 BTH BTH/USD $0.0084 $0.0084 $0.0084 5.14% $28
199 CHE CHE/ETH $0.0000 $0.0000 $0.0000 -6.66% $24
200 CRYP CRYP/USD $0.0004 $0.0005 $0.0004 -7.96% $22
201 BIRD BIRD/ETH $0.0013 $0.0013 $0.0013 87.50% $22
202 KICK KICK/ETH $0.0006 $0.0006 $0.0006 0.00% $20
203 JWL JWL/BTC $0.2052 $0.2052 $0.2052 1.36% $18
204 CITY CITY/ETH $0.0351 $0.0351 $0.0351 0.00% $18
205 XNB XNB/USD $0.0037 $0.0037 $0.0037 0.00% $17
206 ENDOR ENDOR/USD $0.0185 $0.0185 $0.0185 2.72% $16
207 RPD RPD/BTC $0.0001 $0.0001 $0.0001 0.00% $14
208 KICK KICK/BTC $0.0004 $0.0004 $0.0004 0.00% $13
209 MTCN MTCN/ETH $0.0085 $0.0085 $0.0085 0.00% $13
210 ARAW ARAW/ETH $0.0000 $0.0000 $0.0000 0.00% $13
211 BTH BTH/ETH $0.0058 $0.0058 $0.0058 0.00% $10
212 KICK KICK/USD $0.0009 $0.0009 $0.0009 0.00% $10
213 XNB XNB/ETH $0.0016 $0.0016 $0.0016 10.80% $10
214 HELP HELP/USD $0.1200 $0.1200 $0.1200 0.00% $10
215 LK LK/USD $0.0007 $0.0007 $0.0005 -0.47% $8
216 IFV IFV/ETH $0.0050 $0.0050 $0.0050 0.00% $8
217 SBTC SBTC/USD $239.7200 $239.7200 $239.7200 0.00% $7
218 KIN KIN/BTC $0.0001 $0.0001 $0.0001 0.00% $5
219 SBTC SBTC/ETH $317.1302 $317.1302 $317.1302 -0.06% $4
220 UGAS UGAS/USD $0.0200 $0.0200 $0.0200 -90.81% $4
221 HSB HSB/ETH $0.0001 $0.0001 $0.0001 0.00% $4
222 CONST CONST/ETH $0.0753 $0.0753 $0.0753 0.00% $4
223 DXP DXP/BTC $0.0017 $0.0017 $0.0017 0.00% $3
224 DAI DAI/ETH $1.0046 $1.0046 $1.0046 -5.95% $3
225 CONST CONST/BTC $0.2163 $36.6882 $0.2163 -99.41% $3
226 XNB XNB/BTC $0.0016 $0.0016 $0.0016 0.00% $3
227 IMPCN IMPCN/USD $0.0030 $0.0030 $0.0030 0.00% $2
228 IMPCN IMPCN/USD $0.0030 $0.0030 $0.0030 -1.95% $2
229 OXY OXY/BTC $0.0001 $0.0001 $0.0001 0.00% $2
230 CONST CONST/UAH $3.9815 $3.9815 $3.5834 11.10% $1
231 DXP DXP/USD $0.0040 $0.0040 $0.0040 0.00% $1

Subscribe To Our Newsletter