Tradeogre
Total Volume: 7321423090280029000
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | XMR | XMRNaN | $2,235,016,029,082,654.00 | 2,277,222,982,555,557.50 | 2,191,294,515,671,034.00 | % | 1,670,962,839,353,447,168.00 |
| 2 | XHV | XHVNaN | $36,495,420,210,033.38 | 37,896,844,346,098.66 | 32,667,050,630,000.88 | % | 704,807,146,143,568,256.00 |
| 3 | LTC | LTCNaN | $1,350,330,547,771,235.00 | 1,386,088,760,493,025.50 | 1,326,973,478,836,813.50 | % | 668,725,605,895,968,768.00 |
| 4 | ETH | ETHNaN | $23,127,895,943,212,456.00 | 23,128,698,842,457,076.00 | 22,262,206,328,120,360.00 | % | 576,114,083,064,415,744.00 |
| 5 | DERO | DERONaN | $77,892,175,354,274.23 | 77,917,722,148,421.27 | 75,549,169,376,790.09 | % | 416,145,014,193,820,032.00 |
| 6 | GRIN | GRINNaN | $2,952,479,494,991.70 | 3,054,666,671,579.79 | 2,897,736,364,676.65 | % | 360,537,891,300,717,632.00 |
| 7 | XRP | XRPNaN | $6,715,157,318,646.14 | 6,879,386,709,591.29 | 6,492,535,255,364.94 | % | 240,068,921,534,673,344.00 |
| 8 | ARQ | ARQNaN | $361,304,660,079.33 | 401,449,622,310.37 | 350,356,034,016.32 | % | 201,178,003,984,267,712.00 |
| 9 | WOW | WOWNaN | $1,704,336,123,808.56 | 1,788,275,590,291.64 | 1,664,191,161,577.52 | % | 132,379,720,942,509,392.00 |
| 10 | CCX | CCXNaN | $2,437,894,070,030.23 | 2,616,721,629,059.39 | 2,058,341,699,845.88 | % | 86,232,338,701,818,384.00 |
| 11 | CASH | CASHNaN | $98,537,634,567.09 | 113,135,802,651.10 | 98,537,634,567.09 | % | 81,699,249,856,614,176.00 |
| 12 | DOGE | DOGENaN | $2,021,846,279,635.85 | 2,167,827,960,475.98 | 1,970,752,691,341.80 | % | 80,084,334,811,404,240.00 |
| 13 | RVN | RVNNaN | $616,772,601,549.56 | 631,370,769,633.58 | 598,524,891,444.55 | % | 72,448,471,031,699,392.00 |
| 14 | LOKI | LOKINaN | $5,043,667,073,026.61 | 5,602,047,002,240.12 | 4,912,283,560,270.49 | % | 49,945,602,954,088,000.00 |
| 15 | ZEL | ZELNaN | $974,427,719,607.89 | 1,032,820,391,943.94 | 912,385,505,250.83 | % | 35,501,274,014,886,004.00 |
| 16 | ADA | ADANaN | $13,853,661,511,728.67 | 13,853,661,511,728.67 | 13,255,136,620,284.12 | % | 24,816,845,597,860,464.00 |
| 17 | RYO | RYONaN | $310,211,071,785.28 | 332,108,323,911.30 | 288,313,819,659.26 | % | 17,612,923,364,051,452.00 |
| 18 | ONION | ONIONNaN | $2,302,861,015,253.11 | 2,886,787,738,613.64 | 2,120,383,914,202.94 | % | 16,616,707,878,578,170.00 |
| 19 | BCN | BCNNaN | $3,649,542,021.00 | 7,299,084,042.01 | 3,649,542,021.00 | % | 14,928,013,691,871,630.00 |
| 20 | TRTL | TRTLNaN | $245,099,526.92 | 265,524,487.49 | 245,099,526.92 | % | 14,203,587,233,892,580.00 |
| 21 | XMV | XMVNaN | $211,673,437,218.19 | 248,168,857,428.23 | 211,673,437,218.19 | % | 13,168,810,353,319,308.00 |
| 22 | ETN | ETNNaN | $87,589,008,504.08 | 102,187,176,588.09 | 87,589,008,504.08 | % | 12,477,696,580,801,908.00 |
| 23 | XMC | XMCNaN | $1,445,218,640,317.32 | 1,660,541,619,556.52 | 1,207,998,408,952.10 | % | 11,443,164,553,650,112.00 |
| 24 | LTHN | LTHNNaN | $10,948,626,063.01 | 14,598,168,084.01 | 10,948,626,063.01 | % | 10,018,459,989,032,850.00 |
| 25 | AEON | AEONNaN | $6,032,692,960,718.52 | 6,262,614,108,041.73 | 6,032,692,960,718.52 | % | 9,120,964,615,227,710.00 |
| 26 | MSR | MSRNaN | $383,201,912,205.35 | 441,594,584,541.40 | 383,201,912,205.35 | % | 7,855,971,308,533,595.00 |
| 27 | BEAM | BEAMNaN | $4,273,613,706,594.91 | 4,477,988,059,771.09 | 4,262,665,080,531.90 | % | 6,715,332,496,663,149.00 |
| 28 | ETNXP | ETNXPNaN | $15,318,720.43 | 20,424,960.58 | 15,318,720.43 | % | 4,639,538,051,702,736.00 |
| 29 | LUX | LUXNaN | $580,277,181,339.53 | 609,473,517,507.56 | 554,730,387,192.51 | % | 4,151,500,030,572,137.00 |
| 30 | LTHN | LTHNNaN | $3,523,305,699.42 | 4,600,722,369.82 | 3,523,305,699.42 | % | 3,987,871,448,149,706.00 |
| 31 | TUBE | TUBENaN | $58,392,672,336.05 | 62,042,214,357.06 | 54,743,130,315.05 | % | 3,391,128,899,122,154.50 |
| 32 | BCN | BCNNaN | $1,327,622,437.46 | 1,465,490,921.35 | 1,327,622,437.46 | % | 3,195,130,530,381,779.00 |
| 33 | ACM | ACMNaN | $281,014,735,617.26 | 295,612,903,701.27 | 273,715,651,575.25 | % | 2,988,993,162,911,839.00 |
| 34 | XNV | XNVNaN | $343,056,949,974.31 | 364,954,202,100.33 | 291,963,361,680.27 | % | 2,421,062,382,229,362.00 |
| 35 | BLOC | BLOCNaN | $65,691,756,378.06 | 76,640,382,441.07 | 65,691,756,378.06 | % | 2,226,724,269,610,934.50 |
| 36 | SUMO | SUMONaN | $642,319,395,696.59 | 660,567,105,801.60 | 638,669,853,675.58 | % | 2,181,309,368,701,568.75 |
| 37 | KRB | KRBNaN | $875,890,085,040.80 | 941,581,841,418.86 | 875,890,085,040.80 | % | 1,994,511,209,898,534.00 |
| 38 | POT | POTNaN | $145,981,680,840.13 | 145,981,680,840.13 | 145,981,680,840.13 | % | 1,897,615,869,240,895.50 |
| 39 | XVG | XVGNaN | $204,374,353,176.19 | 211,673,437,218.19 | 197,075,269,134.18 | % | 1,845,000,421,924,090.25 |
| 40 | BTCP | BTCPNaN | $11,612,842,710,832.62 | 11,612,842,710,832.62 | 11,455,912,403,929.48 | % | 1,790,925,157,798,884.00 |
| 41 | IRD | IRDNaN | $91,238,550,525.08 | 94,888,092,546.09 | 80,289,924,462.07 | % | 1,695,529,778,911,877.50 |
| 42 | WAE | WAENaN | $3,649,542,021.00 | 7,299,084,042.01 | 3,649,542,021.00 | % | 1,533,303,986,536,258.25 |
| 43 | UPX | UPXNaN | $1,419,534,760.05 | 1,521,659,562.94 | 1,128,479,071.84 | % | 1,486,309,481,130,493.50 |
| 44 | XPP | XPPNaN | $54,743,130,315.05 | 65,691,756,378.06 | 54,743,130,315.05 | % | 1,258,763,538,464,261.25 |
| 45 | VEIL | VEILNaN | $138,682,596,798.13 | 145,981,680,840.13 | 135,033,054,777.12 | % | 1,210,582,284,702,975.00 |
| 46 | XWP | XWPNaN | $255,467,941,470.23 | 270,066,109,554.25 | 255,467,941,470.23 | % | 1,113,263,597,170,900.00 |
| 47 | GRFT | GRFTNaN | $3,649,542,021.00 | 7,299,084,042.01 | 3,649,542,021.00 | % | 845,124,445,803,742.88 |
| 48 | PLURA | PLURANaN | $1,567,615,724.23 | 2,113,983,419.65 | 1,567,615,724.23 | % | 668,264,549,478,649.38 |
| 49 | XGM | XGMNaN | $7,299,084,042.01 | 10,948,626,063.01 | 7,299,084,042.01 | % | 612,148,631,808,952.88 |
| 50 | UNI | UNINaN | $199,228,498,926,572.19 | 199,228,498,926,572.19 | 191,564,460,682,465.19 | % | 551,555,285,634,234.38 |
| 51 | NAH | NAHNaN | $40,144,962,231.04 | 43,794,504,252.04 | 40,144,962,231.04 | % | 415,931,005,049,708.38 |
| 52 | ETNX | ETNXNaN | $5,106,240.14 | 10,212,480.29 | 5,106,240.14 | % | 388,005,229,902,164.13 |
| 53 | PCN | PCNNaN | $10,212,480.29 | 10,212,480.29 | 5,106,240.14 | % | 325,459,236,495,399.81 |
| 54 | COAL | COALNaN | $76,640,382,441.07 | 76,640,382,441.07 | 72,990,840,420.07 | % | 169,466,483,745,289.97 |
| 55 | RTO | RTONaN | $21,897,252,126.02 | 21,897,252,126.02 | 21,897,252,126.02 | % | 142,543,812,256,348.38 |
| 56 | NBR | NBRNaN | $1,868,565,514,753.71 | 1,890,462,766,879.73 | 1,868,565,514,753.71 | % | 116,909,429,100,820.92 |
| 57 | OMB | OMBNaN | $3,649,542,021.00 | 3,649,542,021.00 | 3,649,542,021.00 | % | 113,522,654,105,329.81 |
| 58 | FBF | FBFNaN | $3,649,542,021.00 | 3,649,542,021.00 | 3,649,542,021.00 | % | 78,125,746,043,618.44 |
| 59 | PIVX | PIVXNaN | $5,339,279,976,727.88 | 5,339,279,976,727.88 | 5,339,279,976,727.88 | % | 62,294,032,756,505.97 |
| 60 | XAO | XAONaN | $29,196,336,168.03 | 29,196,336,168.03 | 29,196,336,168.03 | % | 38,546,462,825,837.25 |
| 61 | OMB | OMBNaN | $1,281,666,276.16 | 1,409,322,279.77 | 1,281,666,276.16 | % | 29,831,078,739,655.90 |
| 62 | BSM | BSMNaN | $239,993,286.77 | 239,993,286.77 | 229,780,806.48 | % | 28,514,358,124,902.33 |
| 63 | MAT | MATNaN | $122,549,763.46 | 122,549,763.46 | 122,549,763.46 | % | 15,321,682,051,527.97 |
| 64 | BTC | BTCNaN | $5,389,261,386,416.09 | 5,497,585,443,468.45 | 5,279,678,624,169.18 | % | 13,699,126,412,883.34 |
| 65 | BKC | BKCNaN | $280,843,207.92 | 285,949,448.07 | 280,843,207.92 | % | 11,844,470,381,892.38 |