Wazirx

Total volume: 33377643.329566

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 BTC BTC/INR $37,505.2267 $39,065.4240 $36,931.8249 $11,680,219
2 USDT USDT/INR $1.0775 $1.0917 $1.0611 $8,965,498
3 ETH ETH/INR $1,428.8898 $1,497.1197 $1,353.6851 $4,647,441
4 BTC BTC/USDT $34,721.0989 $36,593.8054 $33,522.6468 $1,940,826
5 ETH ETH/USDT $1,329.4616 $1,399.2579 $1,240.0778 $1,614,910
6 WRX WRX/INR $0.1067 $0.1135 $0.1032 $1,167,700
7 XRP XRP/INR $0.3138 $0.3283 $0.3077 $746,126
8 LTC LTC/INR $156.9777 $166.6311 $153.5817 $464,566
9 ADA ADA/INR $0.3952 $0.4034 $0.3500 $451,170
10 ADA ADA/USDT $0.3698 $0.3786 $0.3315 $303,164
11 MATIC MATIC/INR $0.0366 $0.0371 $0.0333 $291,497
12 UNI UNI/INR $9.4203 $9.6946 $8.4582 $285,566
13 LINK LINK/INR $22.9716 $23.3545 $20.5221 $281,446
14 LTC LTC/USDT $145.5949 $162.4313 $139.4626 $260,849
15 XRP XRP/USDT $0.2898 $0.3100 $0.2814 $253,867
16 WRX WRX/USDT $0.0983 $0.1062 $0.0920 $233,803
17 MATIC MATIC/USDT $0.0342 $0.0350 $0.0304 $207,172
18 LINK LINK/USDT $21.3881 $21.9706 $19.2651 $179,820
19 ZEC ZEC/INR $103.9340 $111.2918 $101.1845 $178,924
20 UNI UNI/USDT $8.5829 $9.0054 $7.6647 $150,220
21 ZEC ZEC/USDT $95.8762 $107.0404 $91.3945 $141,537
22 ETH ETH/BTC $1,342.0301 $1,366.8572 $1,267.4787 $130,971
23 SXP SXP/INR $1.0665 $1.1134 $1.0110 $125,115
24 BCH BCH/INR $525.0931 $551.0456 $514.7832 $106,726
25 SXP SXP/USDT $0.9894 $1.0434 $0.9344 $105,620
26 ANKR ANKR/USDT $0.0125 $0.0143 $0.0087 $104,356
27 ETH ETH/WRX $1,362.3751 $1,362.3751 $1,097.9652 $103,624
28 ENJ ENJ/USDT $0.4104 $0.4604 $0.3871 $100,561
29 BAND BAND/USDT $9.2200 $9.6226 $8.5582 $100,457
30 BCH BCH/USDT $487.2238 $533.6613 $474.6791 $89,122
31 BNB BNB/INR $44.9861 $47.1054 $44.0973 $88,260
32 FET FET/USDT $0.0897 $0.1000 $0.0814 $80,321
33 XEM XEM/INR $0.2524 $0.2625 $0.2423 $80,309
34 DOGE DOGE/INR $0.0097 $0.0098 $0.0093 $77,226
35 IOST IOST/USDT $0.0177 $0.0191 $0.0162 $65,822
36 BNB BNB/USDT $41.5757 $43.0162 $40.3952 $64,150
37 ICX ICX/USDT $0.8021 $0.8103 $0.6362 $54,505
38 EOS EOS/INR $2.9672 $3.0082 $2.9193 $52,817
39 ZIL ZIL/USDT $0.0729 $0.0753 $0.0684 $52,629
40 DOCK DOCK/USDT $0.0284 $0.0287 $0.0229 $47,135
41 BTT BTT/INR $0.0004 $0.0004 $0.0004 $45,143
42 AAVE AAVE/USDT $191.0421 $197.5245 $173.1983 $44,908
43 BLZ BLZ/USDT $0.1408 $0.1611 $0.1351 $44,467
44 STORM STORM/USDT $0.0033 $0.0038 $0.0032 $41,953
45 CHR CHR/USDT $0.0347 $0.0360 $0.0303 $36,907
46 DOGE DOGE/USDT $0.0089 $0.0091 $0.0085 $35,035
47 XEM XEM/USDT $0.2335 $0.2448 $0.2204 $33,740
48 BAT BAT/USDT $0.2710 $0.2836 $0.2548 $33,102
49 DATA DATA/USDT $0.0575 $0.0670 $0.0515 $32,737
50 BAT BAT/INR $0.2912 $0.3029 $0.2776 $31,603
51 BCHABC BCHABC/INR $389.0135 $393.7993 $369.1868 $31,040
52 FUN FUN/USDT $0.0177 $0.0177 $0.0151 $30,350
53 INJ INJ/USDT $8.1681 $9.2902 $7.6429 $28,182
54 EOS EOS/USDT $2.7400 $2.8035 $2.6614 $28,165
55 BCHABC BCHABC/USDT $347.3010 $365.4479 $330.7348 $26,743
56 MKR MKR/USDT $1,387.8736 $1,429.2292 $1,280.4831 $24,235
57 KAVA KAVA/USDT $2.2066 $2.4542 $2.1278 $23,707
58 SNX SNX/USDT $14.9797 $15.6199 $13.7252 $21,166
59 BUSD BUSD/USDT $1.0022 $1.0022 $0.9971 $20,770
60 BUSD BUSD/INR $1.0801 $1.0829 $1.0571 $20,360
61 SC SC/USDT $0.0051 $0.0053 $0.0047 $17,973
62 NANO NANO/USDT $3.3273 $3.5065 $3.1202 $17,723
63 XRP XRP/BTC $0.2892 $0.3001 $0.2829 $17,204
64 BNB BNB/WRX $41.9223 $42.7208 $39.5267 $15,867
65 SRM SRM/USDT $1.7605 $1.8881 $1.6506 $14,565
66 STORJ STORJ/USDT $0.3946 $0.4288 $0.3747 $14,498
67 CELR CELR/USDT $0.0079 $0.0081 $0.0068 $14,398
68 ADA ADA/BTC $0.3663 $0.3673 $0.3442 $13,886
69 XTZ XTZ/USDT $2.8191 $2.9366 $2.6747 $13,875
70 FTM FTM/USDT $0.0288 $0.0288 $0.0260 $13,717
71 XVG XVG/USDT $0.0125 $0.0129 $0.0120 $13,620
72 THETA THETA/USDT $2.0048 $2.0375 $1.8707 $12,568
73 WAVES WAVES/USDT $7.0394 $7.1971 $6.5025 $12,435
74 LRC LRC/USDT $0.4304 $0.4718 $0.3985 $11,975
75 BTT BTT/USDT $0.0004 $0.0004 $0.0004 $11,770
76 XMR XMR/USDT $150.0566 $158.4398 $146.8654 $11,346
77 NPXS NPXS/USDT $0.0004 $0.0004 $0.0004 $11,217
78 ZRX ZRX/USDT $0.5508 $0.5583 $0.5045 $9,660
79 AION AION/USDT $0.0953 $0.0988 $0.0840 $9,374
80 DENT DENT/USDT $0.0003 $0.0003 $0.0003 $9,315
81 LSK LSK/USDT $1.4540 $1.5237 $1.3237 $9,162
82 LTC LTC/WRX $147.7262 $150.0220 $144.1329 $8,663
83 XRP XRP/WRX $0.2965 $0.2984 $0.2735 $8,369
84 MANA MANA/USDT $0.1317 $0.1396 $0.1232 $8,240
85 NCASH NCASH/USDT $0.0009 $0.0010 $0.0009 $8,073
86 STORM STORM/BTC $0.0119 $0.0137 $0.0112 $7,936
87 REP REP/USDT $21.1340 $21.6011 $20.1076 $7,758
88 NEAR NEAR/USDT $2.4242 $2.5450 $2.2501 $7,694
89 UMA UMA/USDT $11.3713 $11.6164 $10.2339 $7,334
90 ETC ETC/USDT $7.7454 $8.0030 $7.4523 $7,160
91 WRX WRX/BTC $0.0994 $0.1044 $0.0973 $6,798
92 SAND SAND/USDT $0.0520 $0.0583 $0.0491 $6,671
93 TOMO TOMO/USDT $1.3207 $1.3315 $1.2205 $6,355
94 BTG BTG/USDT $12.0646 $12.6548 $11.5544 $6,307
95 ADX ADX/USDT $0.4224 $0.4229 $0.3977 $6,207
96 HOT HOT/USDT $0.0007 $0.0007 $0.0007 $6,157
97 WTC WTC/USDT $0.3728 $0.3886 $0.3398 $5,657
98 RVN RVN/USDT $0.0173 $0.0183 $0.0167 $5,556
99 DGB DGB/USDT $0.0266 $0.0270 $0.0257 $5,439
100 COS COS/USDT $0.0088 $0.0096 $0.0084 $5,318
101 IOTA IOTA/USDT $0.4802 $0.4935 $0.4339 $5,285
102 MATIC MATIC/BTC $0.0340 $0.0340 $0.0315 $4,852
103 QKC QKC/USDT $0.0073 $0.0079 $0.0066 $4,673
104 AVAX AVAX/USDT $12.3547 $12.9828 $11.1474 $4,599
105 POLY POLY/USDT $0.0996 $0.1039 $0.0938 $4,418
106 BNB BNB/BTC $42.1361 $42.2901 $40.8965 $3,796
107 FTT FTT/USDT $10.2489 $10.6140 $9.7657 $3,721
108 FUN FUN/BTC $0.0175 $0.0175 $0.0151 $3,615
109 NAS NAS/USDT $0.3142 $0.3341 $0.3001 $3,608
110 FUEL FUEL/USDT $0.0019 $0.0021 $0.0018 $3,428
111 IOST IOST/BTC $0.0189 $0.0193 $0.0165 $2,707
112 USDC USDC/USDT $0.9984 $0.9984 $0.9964 $2,672
113 IOTX IOTX/USDT $0.0086 $0.0090 $0.0084 $2,480
114 BTT BTT/BTC $0.0007 $0.0007 $0.0004 $2,397
115 FRONT FRONT/USDT $0.6162 $0.6733 $0.5684 $2,330
116 BTS BTS/USDT $0.0256 $0.0274 $0.0246 $2,016
117 LTC LTC/BTC $148.3674 $149.9782 $144.6206 $1,728
118 GRS GRS/USDT $0.3812 $0.3901 $0.3659 $1,634
119 STMX STMX/USDT $0.0029 $0.0029 $0.0028 $1,601
120 SNT SNT/USDT $0.0560 $0.0583 $0.0522 $1,520
121 QKC QKC/BTC $0.0077 $0.0077 $0.0063 $1,499
122 ARDR ARDR/USDT $0.0859 $0.0867 $0.0802 $1,301
123 THETA THETA/BTC $2.0485 $2.0485 $1.9392 $1,016
124 ICX ICX/BTC $0.7984 $0.8019 $0.6653 $988
125 STRAT STRAT/USDT $0.4619 $0.4743 $0.4505 $969
126 BAT BAT/BTC $0.2742 $0.2756 $0.2598 $946
127 GXS GXS/USDT $0.3585 $0.3714 $0.3380 $945
128 MTL MTL/USDT $0.4336 $0.4352 $0.4147 $945
129 EOS EOS/BTC $2.7138 $2.7839 $2.6963 $824
130 FET FET/BTC $0.0917 $0.0952 $0.0868 $819
131 NBS NBS/USDT $0.0145 $0.0147 $0.0139 $804
132 XMR XMR/BTC $151.7291 $153.7250 $150.2233 $798
133 ZIL ZIL/INR $0.0792 $0.0804 $0.0752 $699
134 ZIL ZIL/BTC $0.0732 $0.0753 $0.0721 $658
135 HOT HOT/BTC $0.0007 $0.0007 $0.0004 $632
136 FTT FTT/BTC $10.2285 $10.3405 $10.0639 $579
137 CELR CELR/BTC $0.0081 $0.0081 $0.0070 $568
138 GLM GLM/USDT $0.1278 $0.1313 $0.1220 $524
139 EOS EOS/WRX $2.7569 $2.8447 $2.6022 $464
140 RVN RVN/BTC $0.0172 $0.0182 $0.0168 $413
141 REQ REQ/USDT $0.0315 $0.0330 $0.0304 $380
142 NPXS NPXS/BTC $0.0007 $0.0007 $0.0004 $332
143 JST JST/USDT $0.0271 $0.0292 $0.0264 $327
144 POLY POLY/BTC $0.0970 $0.1015 $0.0966 $284
145 REQ REQ/BTC $0.0326 $0.0326 $0.0305 $129
146 NCASH NCASH/BTC $0.0011 $0.0011 $0.0007 $42
147 STMX STMX/BTC $0.0032 $0.0032 $0.0028 $39
148 NULS NULS/BTC $0.2976 $0.2994 $0.2805 $23
149 ZRX ZRX/BTC $0.5393 $0.5393 $0.5284 $20
150 SNT SNT/BTC $0.0560 $0.0560 $0.0560 $11