Wazirx

Total volume: 514224514204.74

Curencies :

# Currency Symbol Price High(24h) Low(24h) Percentage(24h) Volume(24h)
1 MATIC MATIC/BTC $344,781.2810 $358,015.3100 $224,878.9885 $432,961,196,823
2 ETH ETH/BTC $808,161,352.5020 $818,121,700.6207 $765,513,947.8698 $100,886,499,175
3 ADA ADA/BTC $427,668.0940 $437,817.4997 $366,174.6361 $54,810,926,570
4 BNB BNB/BTC $120,180,903.6743 $121,133,156.7362 $116,748,016.4605 $47,860,242,175
5 WRX WRX/BTC $429,956.6855 $435,628.4122 $407,369.2827 $34,159,585,713
6 XRP XRP/BTC $282,889.8072 $282,889.8072 $269,357.2663 $8,449,126,450
7 LTC LTC/BTC $64,717,386.7774 $65,991,037.6857 $63,125,323.1420 $7,391,566,896
8 THETA THETA/BTC $2,004,905.6368 $2,051,174.9862 $1,967,492.1414 $3,889,115,954
9 BAT BAT/BTC $244,381.7680 $249,754.9828 $239,008.5533 $3,075,960,000
10 EOS EOS/BTC $2,262,720.4418 $2,288,591.4758 $2,155,256.1464 $2,688,428,666
11 ZIL ZIL/BTC $39,901.0949 $40,597.6227 $37,512.9994 $2,638,020,986
12 STORM STORM/BTC $3,383.1352 $3,880.6551 $3,184.1273 $2,254,998,336
13 XMR XMR/BTC $81,991,277.2210 $82,240,037.1641 $80,727,576.7105 $1,876,452,370
14 DOGE DOGE/WRX $794.1787 $907.3300 $754.5564 $1,598,807,144
15 MATIC MATIC/WRX $2,578.6565 $2,665.0291 $1,742.8648 $1,200,436,014
16 FTT FTT/BTC $11,544,451.4359 $11,654,900.8506 $10,929,516.8567 $759,624,904
17 CELR CELR/BTC $10,746.4295 $10,746.4295 $8,358.3341 $746,962,824
18 ZRX ZRX/BTC $335,726.4191 $354,632.1748 $322,293.3822 $629,611,255
19 FET FET/BTC $94,528.7783 $95,722.8261 $91,344.6511 $487,957,554
20 IOST IOST/BTC $10,447.9176 $10,746.4295 $10,248.9097 $453,376,937
21 ETH ETH/WRX $6,065,349.3526 $6,293,321.7211 $5,782,792.0509 $383,208,772
22 QKC QKC/BTC $5,174.2068 $5,273.7108 $4,975.1989 $372,527,368
23 STMX STMX/BTC $7,960.3182 $8,656.8460 $7,661.8062 $355,117,754
24 FUN FUN/BTC $6,865.7744 $7,164.2864 $6,666.7665 $199,931,351
25 POLY POLY/BTC $71,941.3755 $71,941.3755 $68,657.7443 $185,896,514
26 BNB BNB/WRX $894,711.2743 $936,163.7148 $887,229.9275 $133,417,556
27 SNT SNT/BTC $31,841.2727 $32,438.2966 $30,547.7210 $124,531,218
28 ICX ICX/BTC $422,891.9031 $439,807.5793 $422,891.9031 $113,432,295
29 RVN RVN/BTC $27,662.1057 $28,060.1216 $26,766.5699 $106,056,513
30 LTC LTC/WRX $482,916.1157 $507,318.7918 $478,420.8859 $101,532,148
31 ENJ ENJ/WRX $3,175.5588 $3,313.6265 $3,120.9738 $87,008,405
32 XRP XRP/WRX $2,148.0777 $2,199.4517 $2,048.5404 $81,401,833
33 DOGE DOGE/INR $0.5928 $0.6421 $0.4274 $70,794,208
34 NULS NULS/BTC $199,604.9783 $203,684.6413 $197,316.3868 $68,264,903
35 EOS EOS/WRX $16,792.8942 $17,338.7435 $16,118.6097 $58,293,845
36 BTC BTC/INR $54,355.6302 $55,805.0956 $52,405.6603 $40,929,127
37 MATIC MATIC/INR $1.8758 $1.9193 $1.1161 $34,458,649
38 LINK LINK/WRX $71,795.2417 $71,795.2417 $65,823.0078 $29,437,485
39 USDT USDT/INR $1.0932 $1.1228 $1.0774 $22,509,669
40 REQ REQ/BTC $24,577.4824 $25,771.5301 $23,880.9545 $21,708,553
41 ETC ETC/INR $117.8689 $122.3495 $89.8328 $13,017,740
42 ETH ETH/INR $4,411.0189 $4,518.8605 $3,974.4194 $9,161,977
43 WRX WRX/INR $2.3411 $2.3955 $2.0689 $5,984,318
44 DOGE DOGE/USDT $0.5349 $0.5899 $0.3931 $5,719,228
45 ADA ADA/INR $2.3276 $2.4130 $1.9600 $5,190,763
46 MATIC MATIC/USDT $1.7077 $1.7798 $1.0700 $4,525,843
47 XRP XRP/INR $1.5091 $1.5651 $1.4019 $3,103,583
48 BTT BTT/INR $0.0065 $0.0072 $0.0062 $2,504,309
49 ETC ETC/USDT $108.2163 $113.6164 $86.8446 $1,999,294
50 BTC BTC/USDT $49,560.6476 $51,474.4409 $48,659.7449 $1,687,745
51 BNB BNB/INR $655.3190 $666.9402 $609.8091 $1,650,797
52 ETH ETH/USDT $4,033.5644 $4,166.6900 $3,770.0128 $1,533,552
53 ADA ADA/USDT $2.1218 $2.2048 $1.8098 $1,322,756
54 CHR CHR/INR $0.3672 $0.3995 $0.3403 $1,147,345
55 DENT DENT/INR $0.0074 $0.0082 $0.0070 $929,870
56 EOS EOS/INR $12.2499 $12.5221 $11.3788 $788,779
57 LTC LTC/INR $355.9283 $368.8180 $338.2340 $782,779
58 XRP XRP/USDT $1.4017 $1.4438 $1.3255 $706,685
59 BNB BNB/USDT $600.2352 $614.9336 $573.7080 $697,971
60 WRX WRX/USDT $2.1469 $2.2219 $1.9205 $663,811
61 1INCH 1INCH/INR $6.4652 $6.6013 $5.9181 $575,084
62 SC SC/INR $0.0348 $0.0361 $0.0333 $571,511
63 HOT HOT/INR $0.0128 $0.0135 $0.0120 $535,684
64 CHR CHR/USDT $0.3379 $0.3725 $0.3173 $530,678
65 BCH BCH/INR $1,412.4978 $1,476.8099 $1,333.8805 $518,033
66 BTT BTT/USDT $0.0060 $0.0067 $0.0058 $489,874
67 BZRX BZRX/INR $0.8344 $0.8846 $0.7622 $458,786
68 XVG XVG/INR $0.0565 $0.0609 $0.0558 $449,154
69 ZIL ZIL/INR $0.2171 $0.2232 $0.2023 $360,914
70 ENJ ENJ/INR $2.3275 $2.3683 $2.2186 $356,992
71 DENT DENT/USDT $0.0067 $0.0075 $0.0064 $353,249
72 DOCK DOCK/INR $0.1109 $0.1142 $0.0987 $350,479
73 FTM FTM/INR $0.7745 $0.8146 $0.6697 $345,271
74 SXP SXP/INR $4.4573 $4.6163 $4.2754 $325,161
75 HOT HOT/USDT $0.0117 $0.0124 $0.0110 $317,060
76 BAT BAT/INR $1.3299 $1.3557 $1.2930 $314,459
77 LTC LTC/USDT $324.8249 $339.4733 $309.1666 $284,730
78 LINK LINK/INR $52.1983 $52.4024 $47.0262 $262,479
79 DGB DGB/INR $0.1281 $0.1375 $0.1245 $255,447
80 XEM XEM/INR $0.3472 $0.3593 $0.3335 $249,128
81 KMD KMD/INR $2.8311 $5.9889 $2.5861 $242,709
82 BCH BCH/USDT $1,287.2810 $1,392.5596 $1,234.1167 $239,142
83 CAKE CAKE/INR $34.6809 $35.7289 $31.7144 $227,113
84 BZRX BZRX/USDT $0.7528 $0.8201 $0.7005 $226,481
85 NCASH NCASH/USDT $0.0062 $0.0069 $0.0056 $222,891
86 CAKE CAKE/USDT $31.7560 $33.0670 $29.3158 $220,986
87 1INCH 1INCH/USDT $5.9077 $6.0626 $5.5244 $220,258
88 IOST IOST/INR $0.0566 $0.0596 $0.0535 $213,440
89 FTM FTM/USDT $0.7038 $0.7428 $0.6169 $204,615
90 CELR CELR/USDT $0.0523 $0.0543 $0.0410 $198,553
91 NANO NANO/USDT $11.7473 $13.6285 $10.7950 $198,063
92 SC SC/USDT $0.0320 $0.0334 $0.0305 $193,005
93 SXP SXP/USDT $4.0806 $4.2255 $3.9196 $185,847
94 USDC USDC/USDT $0.9979 $1.0009 $0.9849 $178,767
95 EOS EOS/USDT $11.2623 $11.8126 $10.5189 $174,094
96 XVG XVG/USDT $0.0516 $0.0563 $0.0510 $172,772
97 BAT BAT/USDT $1.2072 $1.2848 $1.1787 $162,195
98 ADA ADA/WRX $2.0195 $2.0548 $1.7904 $161,618
99 ZIL ZIL/USDT $0.2000 $0.2069 $0.1848 $142,383
100 DOCK DOCK/USDT $0.1007 $0.1073 $0.0902 $138,688
101 UNI UNI/INR $45.1886 $46.0733 $40.8331 $128,684
102 ZEC ZEC/INR $333.9465 $348.4423 $313.0536 $126,086
103 ZRX ZRX/INR $1.8375 $1.9055 $1.7286 $122,849
104 ENJ ENJ/USDT $2.1151 $2.1784 $2.0338 $118,975
105 LINK LINK/USDT $47.4967 $47.7448 $41.9955 $115,251
106 AAVE AAVE/USDT $591.1262 $627.9322 $515.3843 $103,647
107 REQ REQ/USDT $0.1247 $0.1319 $0.1179 $100,617
108 UNI UNI/USDT $41.8555 $42.4523 $37.8279 $97,034
109 DGB DGB/USDT $0.1172 $0.1254 $0.1150 $95,919
110 ZEC ZEC/USDT $306.7069 $323.1251 $284.9692 $94,267
111 CVC CVC/INR $0.5416 $0.5534 $0.4968 $93,058
112 MANA MANA/INR $1.4155 $1.4496 $1.3407 $92,094
113 CHZ CHZ/USDT $0.4530 $0.4530 $0.4200 $88,359
114 IOST IOST/USDT $0.0520 $0.0543 $0.0496 $84,452
115 XEM XEM/USDT $0.3132 $0.3372 $0.3030 $83,583
116 BLZ BLZ/USDT $0.4000 $0.4126 $0.3470 $81,416
117 KSM KSM/USDT $595.9356 $612.7338 $506.6553 $70,023
118 THETA THETA/USDT $9.9809 $10.5889 $9.7989 $67,850
119 BTG BTG/USDT $104.1588 $109.9881 $90.9902 $65,129
120 AVAX AVAX/INR $37.7123 $40.8331 $36.0692 $63,896
121 ZRX ZRX/USDT $1.6768 $1.7536 $1.4398 $59,966
122 GXS GXS/USDT $1.2578 $1.4858 $1.0799 $56,499
123 SNX SNX/USDT $22.6816 $22.6816 $19.7619 $53,557
124 AVAX AVAX/USDT $38.2899 $38.4828 $33.5394 $52,663
125 KMD KMD/USDT $2.5101 $3.0002 $1.0001 $51,251
126 QKC QKC/USDT $0.0256 $0.0267 $0.0243 $49,546
127 BUSD BUSD/INR $1.0887 $1.0977 $1.0754 $47,409
128 ANKR ANKR/USDT $0.1473 $0.1500 $0.1347 $44,654
129 STMX STMX/USDT $0.0406 $0.0444 $0.0380 $43,900
130 STORM STORM/USDT $0.0033 $0.0038 $0.0032 $41,932
131 ICX ICX/USDT $2.1094 $2.2732 $2.0624 $40,853
132 MANA MANA/USDT $1.2850 $1.3998 $1.2374 $40,778
133 FTT FTT/USDT $57.5148 $60.9934 $53.4942 $40,740
134 VIB VIB/USDT $0.0880 $0.0985 $0.0832 $40,301
135 XTZ XTZ/USDT $6.3493 $6.6489 $6.0593 $36,960
136 UMA UMA/INR $28.9513 $29.8081 $26.5415 $36,943
137 NAS NAS/USDT $0.9986 $1.0562 $0.9445 $34,756
138 CKB CKB/USDT $0.0254 $0.0278 $0.0243 $34,711
139 FET FET/USDT $0.4687 $0.5053 $0.4473 $34,213
140 CVC CVC/USDT $0.4926 $0.5033 $0.4572 $33,980
141 BCHABC BCHABC/INR $387.2337 $391.9975 $367.4977 $30,898
142 IOTX IOTX/USDT $0.0451 $0.0472 $0.0443 $30,576
143 LRC LRC/USDT $0.6318 $0.6612 $0.5867 $30,322
144 AION AION/USDT $0.4427 $0.4932 $0.3800 $29,881
145 INJ INJ/USDT $18.1960 $19.0081 $17.0452 $29,063
146 FTT FTT/INR $62.9510 $64.5707 $58.7996 $28,717
147 MTL MTL/USDT $3.4724 $3.6496 $3.2566 $27,164
148 UMA UMA/USDT $27.2431 $27.7290 $24.4704 $27,091
149 WTC WTC/USDT $1.8178 $1.9899 $1.6576 $26,768
150 BCHABC BCHABC/USDT $347.1325 $365.2706 $330.5743 $26,730
151 NEAR NEAR/USDT $6.7359 $6.9015 $4.5486 $25,232
152 PUNDIX PUNDIX/USDT $2.5702 $2.6002 $2.3301 $22,851
153 BAND BAND/USDT $15.1684 $16.2482 $14.4984 $22,727
154 WAVES WAVES/USDT $32.4925 $34.3263 $29.9968 $22,517
155 IOTA IOTA/USDT $1.9662 $2.0199 $1.7998 $20,724
156 BUSD BUSD/USDT $0.9967 $1.0009 $0.9814 $20,411
157 COS COS/USDT $0.0262 $0.0274 $0.0245 $18,904
158 NBS NBS/USDT $0.0257 $0.0270 $0.0240 $17,570
159 FRONT FRONT/USDT $2.0638 $2.1872 $1.9658 $17,276
160 BTS BTS/USDT $0.1020 $0.1071 $0.0987 $17,008
161 GRT GRT/USDT $1.4330 $1.4398 $1.2874 $16,904
162 BCHA BCHA/USDT $33.8233 $34.5313 $32.0385 $16,896
163 RVN RVN/USDT $0.1382 $0.1429 $0.1360 $15,922
164 SAND SAND/USDT $0.4612 $0.4699 $0.4105 $15,553
165 TOMO TOMO/USDT $2.1398 $2.2489 $2.0998 $13,988
166 REP REP/USDT $38.1309 $39.1968 $34.5303 $12,869
167 STORJ STORJ/USDT $1.7715 $1.8683 $1.6923 $11,997
168 SRM SRM/USDT $8.7658 $9.1842 $8.0933 $11,287
169 FUN FUN/USDT $0.0341 $0.0360 $0.0332 $10,298
170 ARDR ARDR/USDT $0.3356 $0.3900 $0.3169 $10,020
171 BAT BAT/WRX $1.2322 $1.2766 $1.1836 $9,591
172 DATA DATA/USDT $0.1325 $0.1400 $0.1257 $9,088
173 POLY POLY/USDT $0.3586 $0.3700 $0.3293 $7,548
174 XMR XMR/USDT $410.7556 $438.9526 $390.7778 $7,461
175 KAVA KAVA/USDT $5.7654 $5.8250 $5.4294 $7,274
176 ADX ADX/USDT $1.1310 $1.1709 $1.1002 $7,218
177 GLM GLM/USDT $0.4179 $0.4430 $0.4008 $6,272
178 LSK LSK/USDT $7.2254 $7.5406 $6.7393 $5,348
179 SNT SNT/USDT $0.1616 $0.1685 $0.1531 $5,122
180 GRS GRS/USDT $1.2353 $1.2601 $1.1802 $4,699
181 MKR MKR/USDT $4,969.5733 $5,283.1994 $4,796.3620 $4,345
182 FUEL FUEL/USDT $0.0019 $0.0021 $0.0018 $3,427
183 JST JST/USDT $0.1133 $0.1154 $0.1098 $2,658
184 BAL BAL/USDT $63.1822 $65.7899 $60.3885 $1,126
185 STRAT STRAT/USDT $0.4617 $0.4740 $0.4503 $969