Curencies :
| # | Currency | Symbol | Price | High(24h) | Low(24h) | Percentage(24h) | Volume(24h) |
|---|---|---|---|---|---|---|---|
| 1 | MATIC | MATIC/BTC | $344,781.2810 | $358,015.3100 | $224,878.9885 | $432,961,196,823 | |
| 2 | ETH | ETH/BTC | $808,161,352.5020 | $818,121,700.6207 | $765,513,947.8698 | $100,886,499,175 | |
| 3 | ADA | ADA/BTC | $427,668.0940 | $437,817.4997 | $366,174.6361 | $54,810,926,570 | |
| 4 | BNB | BNB/BTC | $120,180,903.6743 | $121,133,156.7362 | $116,748,016.4605 | $47,860,242,175 | |
| 5 | WRX | WRX/BTC | $429,956.6855 | $435,628.4122 | $407,369.2827 | $34,159,585,713 | |
| 6 | XRP | XRP/BTC | $282,889.8072 | $282,889.8072 | $269,357.2663 | $8,449,126,450 | |
| 7 | LTC | LTC/BTC | $64,717,386.7774 | $65,991,037.6857 | $63,125,323.1420 | $7,391,566,896 | |
| 8 | THETA | THETA/BTC | $2,004,905.6368 | $2,051,174.9862 | $1,967,492.1414 | $3,889,115,954 | |
| 9 | BAT | BAT/BTC | $244,381.7680 | $249,754.9828 | $239,008.5533 | $3,075,960,000 | |
| 10 | EOS | EOS/BTC | $2,262,720.4418 | $2,288,591.4758 | $2,155,256.1464 | $2,688,428,666 | |
| 11 | ZIL | ZIL/BTC | $39,901.0949 | $40,597.6227 | $37,512.9994 | $2,638,020,986 | |
| 12 | STORM | STORM/BTC | $3,383.1352 | $3,880.6551 | $3,184.1273 | $2,254,998,336 | |
| 13 | XMR | XMR/BTC | $81,991,277.2210 | $82,240,037.1641 | $80,727,576.7105 | $1,876,452,370 | |
| 14 | DOGE | DOGE/WRX | $794.1787 | $907.3300 | $754.5564 | $1,598,807,144 | |
| 15 | MATIC | MATIC/WRX | $2,578.6565 | $2,665.0291 | $1,742.8648 | $1,200,436,014 | |
| 16 | FTT | FTT/BTC | $11,544,451.4359 | $11,654,900.8506 | $10,929,516.8567 | $759,624,904 | |
| 17 | CELR | CELR/BTC | $10,746.4295 | $10,746.4295 | $8,358.3341 | $746,962,824 | |
| 18 | ZRX | ZRX/BTC | $335,726.4191 | $354,632.1748 | $322,293.3822 | $629,611,255 | |
| 19 | FET | FET/BTC | $94,528.7783 | $95,722.8261 | $91,344.6511 | $487,957,554 | |
| 20 | IOST | IOST/BTC | $10,447.9176 | $10,746.4295 | $10,248.9097 | $453,376,937 | |
| 21 | ETH | ETH/WRX | $6,065,349.3526 | $6,293,321.7211 | $5,782,792.0509 | $383,208,772 | |
| 22 | QKC | QKC/BTC | $5,174.2068 | $5,273.7108 | $4,975.1989 | $372,527,368 | |
| 23 | STMX | STMX/BTC | $7,960.3182 | $8,656.8460 | $7,661.8062 | $355,117,754 | |
| 24 | FUN | FUN/BTC | $6,865.7744 | $7,164.2864 | $6,666.7665 | $199,931,351 | |
| 25 | POLY | POLY/BTC | $71,941.3755 | $71,941.3755 | $68,657.7443 | $185,896,514 | |
| 26 | BNB | BNB/WRX | $894,711.2743 | $936,163.7148 | $887,229.9275 | $133,417,556 | |
| 27 | SNT | SNT/BTC | $31,841.2727 | $32,438.2966 | $30,547.7210 | $124,531,218 | |
| 28 | ICX | ICX/BTC | $422,891.9031 | $439,807.5793 | $422,891.9031 | $113,432,295 | |
| 29 | RVN | RVN/BTC | $27,662.1057 | $28,060.1216 | $26,766.5699 | $106,056,513 | |
| 30 | LTC | LTC/WRX | $482,916.1157 | $507,318.7918 | $478,420.8859 | $101,532,148 | |
| 31 | ENJ | ENJ/WRX | $3,175.5588 | $3,313.6265 | $3,120.9738 | $87,008,405 | |
| 32 | XRP | XRP/WRX | $2,148.0777 | $2,199.4517 | $2,048.5404 | $81,401,833 | |
| 33 | DOGE | DOGE/INR | $0.5928 | $0.6421 | $0.4274 | $70,794,208 | |
| 34 | NULS | NULS/BTC | $199,604.9783 | $203,684.6413 | $197,316.3868 | $68,264,903 | |
| 35 | EOS | EOS/WRX | $16,792.8942 | $17,338.7435 | $16,118.6097 | $58,293,845 | |
| 36 | BTC | BTC/INR | $54,355.6302 | $55,805.0956 | $52,405.6603 | $40,929,127 | |
| 37 | MATIC | MATIC/INR | $1.8758 | $1.9193 | $1.1161 | $34,458,649 | |
| 38 | LINK | LINK/WRX | $71,795.2417 | $71,795.2417 | $65,823.0078 | $29,437,485 | |
| 39 | USDT | USDT/INR | $1.0932 | $1.1228 | $1.0774 | $22,509,669 | |
| 40 | REQ | REQ/BTC | $24,577.4824 | $25,771.5301 | $23,880.9545 | $21,708,553 | |
| 41 | ETC | ETC/INR | $117.8689 | $122.3495 | $89.8328 | $13,017,740 | |
| 42 | ETH | ETH/INR | $4,411.0189 | $4,518.8605 | $3,974.4194 | $9,161,977 | |
| 43 | WRX | WRX/INR | $2.3411 | $2.3955 | $2.0689 | $5,984,318 | |
| 44 | DOGE | DOGE/USDT | $0.5349 | $0.5899 | $0.3931 | $5,719,228 | |
| 45 | ADA | ADA/INR | $2.3276 | $2.4130 | $1.9600 | $5,190,763 | |
| 46 | MATIC | MATIC/USDT | $1.7077 | $1.7798 | $1.0700 | $4,525,843 | |
| 47 | XRP | XRP/INR | $1.5091 | $1.5651 | $1.4019 | $3,103,583 | |
| 48 | BTT | BTT/INR | $0.0065 | $0.0072 | $0.0062 | $2,504,309 | |
| 49 | ETC | ETC/USDT | $108.2163 | $113.6164 | $86.8446 | $1,999,294 | |
| 50 | BTC | BTC/USDT | $49,560.6476 | $51,474.4409 | $48,659.7449 | $1,687,745 | |
| 51 | BNB | BNB/INR | $655.3190 | $666.9402 | $609.8091 | $1,650,797 | |
| 52 | ETH | ETH/USDT | $4,033.5644 | $4,166.6900 | $3,770.0128 | $1,533,552 | |
| 53 | ADA | ADA/USDT | $2.1218 | $2.2048 | $1.8098 | $1,322,756 | |
| 54 | CHR | CHR/INR | $0.3672 | $0.3995 | $0.3403 | $1,147,345 | |
| 55 | DENT | DENT/INR | $0.0074 | $0.0082 | $0.0070 | $929,870 | |
| 56 | EOS | EOS/INR | $12.2499 | $12.5221 | $11.3788 | $788,779 | |
| 57 | LTC | LTC/INR | $355.9283 | $368.8180 | $338.2340 | $782,779 | |
| 58 | XRP | XRP/USDT | $1.4017 | $1.4438 | $1.3255 | $706,685 | |
| 59 | BNB | BNB/USDT | $600.2352 | $614.9336 | $573.7080 | $697,971 | |
| 60 | WRX | WRX/USDT | $2.1469 | $2.2219 | $1.9205 | $663,811 | |
| 61 | 1INCH | 1INCH/INR | $6.4652 | $6.6013 | $5.9181 | $575,084 | |
| 62 | SC | SC/INR | $0.0348 | $0.0361 | $0.0333 | $571,511 | |
| 63 | HOT | HOT/INR | $0.0128 | $0.0135 | $0.0120 | $535,684 | |
| 64 | CHR | CHR/USDT | $0.3379 | $0.3725 | $0.3173 | $530,678 | |
| 65 | BCH | BCH/INR | $1,412.4978 | $1,476.8099 | $1,333.8805 | $518,033 | |
| 66 | BTT | BTT/USDT | $0.0060 | $0.0067 | $0.0058 | $489,874 | |
| 67 | BZRX | BZRX/INR | $0.8344 | $0.8846 | $0.7622 | $458,786 | |
| 68 | XVG | XVG/INR | $0.0565 | $0.0609 | $0.0558 | $449,154 | |
| 69 | ZIL | ZIL/INR | $0.2171 | $0.2232 | $0.2023 | $360,914 | |
| 70 | ENJ | ENJ/INR | $2.3275 | $2.3683 | $2.2186 | $356,992 | |
| 71 | DENT | DENT/USDT | $0.0067 | $0.0075 | $0.0064 | $353,249 | |
| 72 | DOCK | DOCK/INR | $0.1109 | $0.1142 | $0.0987 | $350,479 | |
| 73 | FTM | FTM/INR | $0.7745 | $0.8146 | $0.6697 | $345,271 | |
| 74 | SXP | SXP/INR | $4.4573 | $4.6163 | $4.2754 | $325,161 | |
| 75 | HOT | HOT/USDT | $0.0117 | $0.0124 | $0.0110 | $317,060 | |
| 76 | BAT | BAT/INR | $1.3299 | $1.3557 | $1.2930 | $314,459 | |
| 77 | LTC | LTC/USDT | $324.8249 | $339.4733 | $309.1666 | $284,730 | |
| 78 | LINK | LINK/INR | $52.1983 | $52.4024 | $47.0262 | $262,479 | |
| 79 | DGB | DGB/INR | $0.1281 | $0.1375 | $0.1245 | $255,447 | |
| 80 | XEM | XEM/INR | $0.3472 | $0.3593 | $0.3335 | $249,128 | |
| 81 | KMD | KMD/INR | $2.8311 | $5.9889 | $2.5861 | $242,709 | |
| 82 | BCH | BCH/USDT | $1,287.2810 | $1,392.5596 | $1,234.1167 | $239,142 | |
| 83 | CAKE | CAKE/INR | $34.6809 | $35.7289 | $31.7144 | $227,113 | |
| 84 | BZRX | BZRX/USDT | $0.7528 | $0.8201 | $0.7005 | $226,481 | |
| 85 | NCASH | NCASH/USDT | $0.0062 | $0.0069 | $0.0056 | $222,891 | |
| 86 | CAKE | CAKE/USDT | $31.7560 | $33.0670 | $29.3158 | $220,986 | |
| 87 | 1INCH | 1INCH/USDT | $5.9077 | $6.0626 | $5.5244 | $220,258 | |
| 88 | IOST | IOST/INR | $0.0566 | $0.0596 | $0.0535 | $213,440 | |
| 89 | FTM | FTM/USDT | $0.7038 | $0.7428 | $0.6169 | $204,615 | |
| 90 | CELR | CELR/USDT | $0.0523 | $0.0543 | $0.0410 | $198,553 | |
| 91 | NANO | NANO/USDT | $11.7473 | $13.6285 | $10.7950 | $198,063 | |
| 92 | SC | SC/USDT | $0.0320 | $0.0334 | $0.0305 | $193,005 | |
| 93 | SXP | SXP/USDT | $4.0806 | $4.2255 | $3.9196 | $185,847 | |
| 94 | USDC | USDC/USDT | $0.9979 | $1.0009 | $0.9849 | $178,767 | |
| 95 | EOS | EOS/USDT | $11.2623 | $11.8126 | $10.5189 | $174,094 | |
| 96 | XVG | XVG/USDT | $0.0516 | $0.0563 | $0.0510 | $172,772 | |
| 97 | BAT | BAT/USDT | $1.2072 | $1.2848 | $1.1787 | $162,195 | |
| 98 | ADA | ADA/WRX | $2.0195 | $2.0548 | $1.7904 | $161,618 | |
| 99 | ZIL | ZIL/USDT | $0.2000 | $0.2069 | $0.1848 | $142,383 | |
| 100 | DOCK | DOCK/USDT | $0.1007 | $0.1073 | $0.0902 | $138,688 | |
| 101 | UNI | UNI/INR | $45.1886 | $46.0733 | $40.8331 | $128,684 | |
| 102 | ZEC | ZEC/INR | $333.9465 | $348.4423 | $313.0536 | $126,086 | |
| 103 | ZRX | ZRX/INR | $1.8375 | $1.9055 | $1.7286 | $122,849 | |
| 104 | ENJ | ENJ/USDT | $2.1151 | $2.1784 | $2.0338 | $118,975 | |
| 105 | LINK | LINK/USDT | $47.4967 | $47.7448 | $41.9955 | $115,251 | |
| 106 | AAVE | AAVE/USDT | $591.1262 | $627.9322 | $515.3843 | $103,647 | |
| 107 | REQ | REQ/USDT | $0.1247 | $0.1319 | $0.1179 | $100,617 | |
| 108 | UNI | UNI/USDT | $41.8555 | $42.4523 | $37.8279 | $97,034 | |
| 109 | DGB | DGB/USDT | $0.1172 | $0.1254 | $0.1150 | $95,919 | |
| 110 | ZEC | ZEC/USDT | $306.7069 | $323.1251 | $284.9692 | $94,267 | |
| 111 | CVC | CVC/INR | $0.5416 | $0.5534 | $0.4968 | $93,058 | |
| 112 | MANA | MANA/INR | $1.4155 | $1.4496 | $1.3407 | $92,094 | |
| 113 | CHZ | CHZ/USDT | $0.4530 | $0.4530 | $0.4200 | $88,359 | |
| 114 | IOST | IOST/USDT | $0.0520 | $0.0543 | $0.0496 | $84,452 | |
| 115 | XEM | XEM/USDT | $0.3132 | $0.3372 | $0.3030 | $83,583 | |
| 116 | BLZ | BLZ/USDT | $0.4000 | $0.4126 | $0.3470 | $81,416 | |
| 117 | KSM | KSM/USDT | $595.9356 | $612.7338 | $506.6553 | $70,023 | |
| 118 | THETA | THETA/USDT | $9.9809 | $10.5889 | $9.7989 | $67,850 | |
| 119 | BTG | BTG/USDT | $104.1588 | $109.9881 | $90.9902 | $65,129 | |
| 120 | AVAX | AVAX/INR | $37.7123 | $40.8331 | $36.0692 | $63,896 | |
| 121 | ZRX | ZRX/USDT | $1.6768 | $1.7536 | $1.4398 | $59,966 | |
| 122 | GXS | GXS/USDT | $1.2578 | $1.4858 | $1.0799 | $56,499 | |
| 123 | SNX | SNX/USDT | $22.6816 | $22.6816 | $19.7619 | $53,557 | |
| 124 | AVAX | AVAX/USDT | $38.2899 | $38.4828 | $33.5394 | $52,663 | |
| 125 | KMD | KMD/USDT | $2.5101 | $3.0002 | $1.0001 | $51,251 | |
| 126 | QKC | QKC/USDT | $0.0256 | $0.0267 | $0.0243 | $49,546 | |
| 127 | BUSD | BUSD/INR | $1.0887 | $1.0977 | $1.0754 | $47,409 | |
| 128 | ANKR | ANKR/USDT | $0.1473 | $0.1500 | $0.1347 | $44,654 | |
| 129 | STMX | STMX/USDT | $0.0406 | $0.0444 | $0.0380 | $43,900 | |
| 130 | STORM | STORM/USDT | $0.0033 | $0.0038 | $0.0032 | $41,932 | |
| 131 | ICX | ICX/USDT | $2.1094 | $2.2732 | $2.0624 | $40,853 | |
| 132 | MANA | MANA/USDT | $1.2850 | $1.3998 | $1.2374 | $40,778 | |
| 133 | FTT | FTT/USDT | $57.5148 | $60.9934 | $53.4942 | $40,740 | |
| 134 | VIB | VIB/USDT | $0.0880 | $0.0985 | $0.0832 | $40,301 | |
| 135 | XTZ | XTZ/USDT | $6.3493 | $6.6489 | $6.0593 | $36,960 | |
| 136 | UMA | UMA/INR | $28.9513 | $29.8081 | $26.5415 | $36,943 | |
| 137 | NAS | NAS/USDT | $0.9986 | $1.0562 | $0.9445 | $34,756 | |
| 138 | CKB | CKB/USDT | $0.0254 | $0.0278 | $0.0243 | $34,711 | |
| 139 | FET | FET/USDT | $0.4687 | $0.5053 | $0.4473 | $34,213 | |
| 140 | CVC | CVC/USDT | $0.4926 | $0.5033 | $0.4572 | $33,980 | |
| 141 | BCHABC | BCHABC/INR | $387.2337 | $391.9975 | $367.4977 | $30,898 | |
| 142 | IOTX | IOTX/USDT | $0.0451 | $0.0472 | $0.0443 | $30,576 | |
| 143 | LRC | LRC/USDT | $0.6318 | $0.6612 | $0.5867 | $30,322 | |
| 144 | AION | AION/USDT | $0.4427 | $0.4932 | $0.3800 | $29,881 | |
| 145 | INJ | INJ/USDT | $18.1960 | $19.0081 | $17.0452 | $29,063 | |
| 146 | FTT | FTT/INR | $62.9510 | $64.5707 | $58.7996 | $28,717 | |
| 147 | MTL | MTL/USDT | $3.4724 | $3.6496 | $3.2566 | $27,164 | |
| 148 | UMA | UMA/USDT | $27.2431 | $27.7290 | $24.4704 | $27,091 | |
| 149 | WTC | WTC/USDT | $1.8178 | $1.9899 | $1.6576 | $26,768 | |
| 150 | BCHABC | BCHABC/USDT | $347.1325 | $365.2706 | $330.5743 | $26,730 | |
| 151 | NEAR | NEAR/USDT | $6.7359 | $6.9015 | $4.5486 | $25,232 | |
| 152 | PUNDIX | PUNDIX/USDT | $2.5702 | $2.6002 | $2.3301 | $22,851 | |
| 153 | BAND | BAND/USDT | $15.1684 | $16.2482 | $14.4984 | $22,727 | |
| 154 | WAVES | WAVES/USDT | $32.4925 | $34.3263 | $29.9968 | $22,517 | |
| 155 | IOTA | IOTA/USDT | $1.9662 | $2.0199 | $1.7998 | $20,724 | |
| 156 | BUSD | BUSD/USDT | $0.9967 | $1.0009 | $0.9814 | $20,411 | |
| 157 | COS | COS/USDT | $0.0262 | $0.0274 | $0.0245 | $18,904 | |
| 158 | NBS | NBS/USDT | $0.0257 | $0.0270 | $0.0240 | $17,570 | |
| 159 | FRONT | FRONT/USDT | $2.0638 | $2.1872 | $1.9658 | $17,276 | |
| 160 | BTS | BTS/USDT | $0.1020 | $0.1071 | $0.0987 | $17,008 | |
| 161 | GRT | GRT/USDT | $1.4330 | $1.4398 | $1.2874 | $16,904 | |
| 162 | BCHA | BCHA/USDT | $33.8233 | $34.5313 | $32.0385 | $16,896 | |
| 163 | RVN | RVN/USDT | $0.1382 | $0.1429 | $0.1360 | $15,922 | |
| 164 | SAND | SAND/USDT | $0.4612 | $0.4699 | $0.4105 | $15,553 | |
| 165 | TOMO | TOMO/USDT | $2.1398 | $2.2489 | $2.0998 | $13,988 | |
| 166 | REP | REP/USDT | $38.1309 | $39.1968 | $34.5303 | $12,869 | |
| 167 | STORJ | STORJ/USDT | $1.7715 | $1.8683 | $1.6923 | $11,997 | |
| 168 | SRM | SRM/USDT | $8.7658 | $9.1842 | $8.0933 | $11,287 | |
| 169 | FUN | FUN/USDT | $0.0341 | $0.0360 | $0.0332 | $10,298 | |
| 170 | ARDR | ARDR/USDT | $0.3356 | $0.3900 | $0.3169 | $10,020 | |
| 171 | BAT | BAT/WRX | $1.2322 | $1.2766 | $1.1836 | $9,591 | |
| 172 | DATA | DATA/USDT | $0.1325 | $0.1400 | $0.1257 | $9,088 | |
| 173 | POLY | POLY/USDT | $0.3586 | $0.3700 | $0.3293 | $7,548 | |
| 174 | XMR | XMR/USDT | $410.7556 | $438.9526 | $390.7778 | $7,461 | |
| 175 | KAVA | KAVA/USDT | $5.7654 | $5.8250 | $5.4294 | $7,274 | |
| 176 | ADX | ADX/USDT | $1.1310 | $1.1709 | $1.1002 | $7,218 | |
| 177 | GLM | GLM/USDT | $0.4179 | $0.4430 | $0.4008 | $6,272 | |
| 178 | LSK | LSK/USDT | $7.2254 | $7.5406 | $6.7393 | $5,348 | |
| 179 | SNT | SNT/USDT | $0.1616 | $0.1685 | $0.1531 | $5,122 | |
| 180 | GRS | GRS/USDT | $1.2353 | $1.2601 | $1.1802 | $4,699 | |
| 181 | MKR | MKR/USDT | $4,969.5733 | $5,283.1994 | $4,796.3620 | $4,345 | |
| 182 | FUEL | FUEL/USDT | $0.0019 | $0.0021 | $0.0018 | $3,427 | |
| 183 | JST | JST/USDT | $0.1133 | $0.1154 | $0.1098 | $2,658 | |
| 184 | BAL | BAL/USDT | $63.1822 | $65.7899 | $60.3885 | $1,126 | |
| 185 | STRAT | STRAT/USDT | $0.4617 | $0.4740 | $0.4503 | $969 |