A Cryptocurrency ( or crypto currency ) is a digital asset designed to work as a medium of exchange that uses strong cryptography to secure financial transactions, control the creation of additional units and verify the transfer of assets.
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | %1h | %24h | %7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $182,067,024,080 | $10,391.4246 | 17,888,425 | 16,766,282,180.09 | -0.02% | -3.80% | -14.21% |
| 2 | Ethereum | ETH | $20,197,500,136 | $192.0662 | 107,410,119 | 7,179,642,106.90 | -0.14% | -3.80% | -17.79% |
| 3 | Ripple | XRP | $11,402,652,171 | $0.3089 | 42,890,708,341 | 1,130,540,171.81 | -0.90% | -2.68% | -10.92% |
| 4 | Bitcoin Cash | BCH | $5,372,559,913 | $309.4176 | 17,959,088 | 1,268,748,667.51 | -1.30% | -4.24% | -10.81% |
| 5 | Litecoin | LTC | $4,562,470,686 | $74.0908 | 63,080,149 | 2,669,245,297.02 | -1.74% | -3.42% | -21.69% |
| 6 | Binance Coin | BNB | $4,236,660,827 | $27.6564 | 155,536,713 | 225,392,534.97 | -0.23% | -2.85% | -5.08% |
| 7 | Tether | USDT | $4,034,538,086 | $1.0215 | 4,043,607,702 | 18,692,667,222.82 | -0.17% | 0.63% | -0.16% |
| 8 | EOS | EOS | $3,317,306,989 | $3.6808 | 928,359,441 | 1,423,167,409.83 | 0.24% | -0.74% | -14.89% |
| 9 | Monero | XMR | $1,395,799,116 | $83.5285 | 17,166,077 | 67,212,230.47 | -0.30% | -5.21% | -12.37% |
| 10 | Stellar | XLM | $1,333,252,360 | $0.0819 | 19,636,136,315 | 96,392,034.63 | -0.08% | -1.12% | -9.05% |
| 11 | Cardano | ADA | $1,220,466,428 | $0.0494 | 25,927,070,538 | 42,423,718.92 | -0.68% | -0.64% | -7.38% |
| 12 | TRON | TRX | $1,137,492,516 | $0.0245 | 66,682,072,191 | 469,675,675.87 | -0.17% | 14.88% | -1.26% |
| 13 | Chainlink | LINK | $806,446,303 | $2.3640 | 350,000,000 | 79,785,205.86 | -0.55% | -5.43% | -4.00% |
| 14 | Tezos | XTZ | $734,660,315 | $1.1533 | 660,373,612 | 10,706,273.44 | -0.56% | -4.33% | -18.59% |
| 15 | Ethereum Classic | ETC | $676,579,237 | $6.3118 | 112,865,094 | 816,541,608.10 | 0.84% | 4.70% | 3.84% |
| 16 | IOTA | MIOTA | $667,434,006 | $0.2537 | 2,779,530,283 | 4,561,806.72 | -0.81% | -0.83% | -10.68% |
| 17 | NEO | NEO | $666,804,189 | $9.6677 | 70,538,831 | 250,958,357.38 | -0.95% | -3.28% | -17.09% |
| 18 | Cosmos | ATOM | $519,404,778 | $2.8530 | 190,688,439 | 129,439,289.57 | -0.19% | -2.28% | -21.45% |
| 19 | Maker | MKR | $491,490,899 | $501.4499 | 1,000,000 | 2,148,338.68 | 0.18% | -2.83% | -11.41% |
| 20 | NEM | XEM | $485,594,136 | $0.0565 | 8,999,999,999 | 29,349,652.83 | -0.55% | -0.49% | -13.56% |
| 21 | USD Coin | USDC | $416,658,991 | $1.0532 | 415,292,305 | 112,611,447.82 | -0.33% | 1.23% | 3.58% |
| 22 | Crypto.com Chain | CRO | $399,226,591 | $0.0498 | 9,171,232,877 | 12,358,788.12 | -0.19% | -1.95% | -5.13% |
| 23 | Ontology | ONT | $396,068,396 | $0.7678 | 533,483,170 | 50,172,097.75 | -2.10% | -4.30% | -21.09% |
| 24 | INO COIN | INO | $361,864,337 | $2.0646 | 180,003,180 | 14,391.69 | -0.87% | -2.83% | -8.42% |
| 25 | Zcash | ZEC | $360,442,049 | $64.6245 | 7,238,281 | 126,834,687.05 | -0.01% | -4.32% | -17.08% |
| 26 | V Systems | VSYS | $350,187,500 | $0.2032 | 1,785,189,624 | 13,678,695.63 | 0.13% | 1.96% | -4.98% |
| 27 | Dogecoin | DOGE | $322,171,777 | $0.0027 | 120,870,524,885 | 19,777,692.39 | 0.04% | -2.88% | -4.93% |
| 28 | Decred | DCR | $257,697,359 | $26.6911 | 10,266,838 | 6,594,008.23 | -0.33% | -2.58% | -18.21% |
| 29 | Huobi Token | HT | $242,782,387 | $4.9577 | 50,000,200 | 89,116,732.75 | 0.13% | 1.15% | -1.16% |
| 30 | Qtum | QTUM | $238,870,801 | $2.5612 | 95,958,028 | 189,604,512.18 | -0.09% | -2.89% | -14.73% |
| 31 | Bitcoin Gold | BTG | $227,805,929 | $16.6235 | 17,513,924 | 12,801,439.68 | 0.21% | -3.27% | -17.68% |
| 32 | HedgeTrade | HEDG | $222,090,318 | $0.6473 | 288,393,355 | 1,341,055.04 | -0.89% | 0.79% | -11.22% |
| 33 | Basic Attention Token | BAT | $221,368,147 | $0.1816 | 1,279,225,522 | 17,067,697.38 | 0.29% | -1.52% | -19.46% |
| 34 | TrueUSD | TUSD | $193,735,961 | $1.0237 | 193,363,470 | 430,678,038.10 | 0.32% | 1.31% | 0.49% |
| 35 | OmiseGO | OMG | $163,516,516 | $1.3876 | 140,245,398 | 40,777,218.16 | -0.65% | -2.83% | -15.62% |
| 36 | ThoreCoin | THR | $156,682,634 | $1,903.0337 | 86,686 | 167,420.20 | -0.30% | -2.96% | -6.51% |
| 37 | PLATINCOIN | PLC | $155,881,529 | $32.3987 | 5,001,073 | 2,950,200.82 | -3.60% | -4.93% | -24.73% |
| 38 | Lisk | LSK | $141,798,403 | $1.1946 | 119,492,126 | 2,398,433.05 | -1.62% | -4.89% | -9.83% |
| 39 | KuCoin Shares | KCS | $141,087,655 | $1.6333 | 88,745,681 | 23,546,175.73 | -1.07% | -0.91% | -10.60% |
| 40 | Ravencoin | RVN | $139,363,738 | $0.0328 | 4,242,960,000 | 11,876,478.50 | -13.02% | -12.16% | -20.48% |
| 41 | Nano | NANO | $133,074,744 | $1.0386 | 133,248,297 | 2,595,235.76 | -0.03% | -1.39% | -8.52% |
| 42 | BitTorrent | BTT | $132,396,390 | $0.0008 | 212,116,500,000 | 30,547,389.56 | 1.45% | -2.15% | -7.72% |
| 43 | Bitcoin Diamond | BCD | $129,590,336 | $1.8711 | 186,492,898 | 3,902,752.09 | 62.78% | 60.81% | 50.02% |
| 44 | Energi | NRG | $125,393,027 | $7.1968 | 19,903,774 | 671,529.57 | 0.00% | -5.19% | 0.24% |
| 45 | Waves | WAVES | $120,528,302 | $1.7503 | 100,000,000 | 13,380,579.46 | -0.66% | -2.17% | -8.65% |
| 46 | Lambda | LAMB | $119,254,979 | $0.1882 | 666,067,772 | 56,132,677.25 | 0.13% | 0.94% | -6.09% |
| 47 | BitShares | BTS | $110,221,647 | $0.0422 | 2,740,340,000 | 3,403,829.48 | 0.24% | 0.28% | -7.24% |
| 48 | DigiByte | DGB | $107,776,001 | $0.0089 | 12,171,755,295 | 1,519,163.64 | 0.61% | -2.39% | -6.40% |
| 49 | Egretia | EGT | $107,627,005 | $0.0295 | 4,217,777,159 | 23,857,192.52 | 1.19% | 3.37% | -42.09% |
| 50 | THETA | THETA | $107,597,944 | $0.1278 | 870,502,690 | 2,315,494.69 | 2.54% | 0.13% | 3.49% |
| 51 | Augur | REP | $106,619,811 | $9.8637 | 11,000,000 | 8,684,933.43 | -0.16% | -5.42% | -12.97% |
| 52 | Holo | HOT | $105,773,720 | $0.0009 | 133,214,575,156 | 5,810,254.46 | 0.00% | -1.13% | -14.23% |
| 53 | Bytecoin | BCN | $103,398,923 | $0.0006 | 184,066,828,814 | 33,162.37 | 0.00% | 5.28% | 7.13% |
| 54 | Pundi X | NPXS | $101,997,535 | $0.0004 | 234,971,468,515 | 2,392,122.74 | 0.07% | 0.87% | -9.02% |
| 55 | IOST | IOST | $101,410,900 | $0.0084 | 12,013,965,609 | 27,000,904.79 | -0.32% | -5.61% | -3.44% |
| 56 | Aurora | AOA | $101,258,768 | $0.0213 | 6,542,330,148 | 3,794,082.71 | 0.00% | -0.33% | -15.71% |
| 57 | Mixin | XIN | $100,998,070 | $226.1425 | 456,765 | 2,053,048.85 | -0.90% | -2.98% | -1.51% |
| 58 | Insight Chain | INB | $99,773,789 | $0.2402 | 349,902,689 | 6,015,511.78 | 0.00% | -0.62% | -12.13% |
| 59 | 0x | ZRX | $97,958,942 | $0.1797 | 600,475,853 | 6,738,646.48 | 0.01% | -0.82% | -15.09% |
| 60 | ETERNAL TOKEN | XET | $96,603,108 | $1.2589 | 93,470,000 | 112,146.55 | -1.01% | -2.95% | -11.66% |
| 61 | EDUCare | EKT | $96,456,472 | $0.1545 | 650,000,000 | 10,864,532.89 | -0.09% | 1.31% | 9.91% |
| 62 | MonaCoin | MONA | $95,823,221 | $1.3154 | 65,729,675 | 1,514,750.28 | -1.41% | -6.21% | -18.52% |
| 63 | ICON | ICX | $94,378,547 | $0.2584 | 490,453,304 | 9,974,655.43 | 0.50% | -4.94% | 9.04% |
| 64 | Karatgold Coin | KBC | $92,528,279 | $0.0862 | 4,211,851,362 | 2,764,690.98 | 0.00% | -0.59% | -11.68% |
| 65 | Komodo | KMD | $86,801,062 | $0.7847 | 115,523,662 | 1,877,031.68 | -1.50% | -3.66% | -12.06% |
| 66 | Bytom | BTM | $84,744,254 | $0.0922 | 1,002,499,275 | 8,821,865.45 | 0.31% | -0.39% | -19.32% |
| 67 | Quant | QNT | $81,856,334 | $38.7875 | 12,072,738 | 2,412,531.24 | -1.34% | -5.35% | -18.40% |
| 68 | Verge | XVG | $79,750,806 | $0.0050 | 15,891,936,399 | 1,053,107.55 | 0.79% | -0.99% | 5.57% |
| 69 | Siacoin | SC | $79,420,851 | $0.0020 | 41,817,047,634 | 888,763.18 | 0.00% | -0.63% | -21.11% |
| 70 | Dai | DAI | $78,692,294 | $1.0331 | 78,472,563 | 16,676,089.71 | 0.62% | 0.33% | -1.00% |
| 71 | Qubitica | QBIT | $75,860,252 | $42.7480 | 2,085,316 | 199,392.79 | -0.62% | -4.36% | -15.57% |
| 72 | RIF Token | RIF | $75,191,250 | $0.1504 | 477,980,957 | 4,208,474.77 | -0.31% | -0.93% | 7.12% |
| 73 | MaidSafeCoin | MAID | $71,667,843 | $0.1713 | 452,552,412 | 307,193.08 | 0.16% | 0.45% | -7.38% |
| 74 | Aeternity | AE | $64,350,107 | $0.2983 | 279,671,010 | 12,775,122.91 | -0.40% | 19.96% | 0.88% |
| 75 | Zilliqa | ZIL | $62,708,977 | $0.0076 | 8,687,360,058 | 5,711,623.11 | -0.31% | -0.92% | -18.82% |
| 76 | Metaverse ETP | ETP | $62,371,058 | $0.8706 | 72,612,050 | 4,407,422.02 | -4.68% | 0.54% | -2.30% |
| 77 | Status | SNT | $61,341,841 | $0.0176 | 3,470,483,788 | 17,242,796.68 | -0.30% | -0.11% | -18.52% |
| 78 | Waltonchain | WTC | $58,959,034 | $1.1530 | 42,178,753 | 2,587,171.82 | -12.99% | -19.70% | -27.56% |
| 79 | OKB | OKB | $58,298,609 | $3.0281 | 20,000,000 | 87,581,544.85 | -1.54% | -1.58% | -17.81% |
| 80 | Steem | STEEM | $56,337,831 | $0.1750 | 341,712,902 | 686,798.15 | -0.73% | -2.26% | -18.62% |
| 81 | ZB | ZB | $56,010,213 | $0.2568 | 163,198,810 | 8,472,161.48 | -0.27% | 16.79% | 13.73% |
| 82 | Japan Content Token | JCT | $54,757,750 | $0.1865 | 293,150,782 | 849,446.36 | -0.27% | -3.88% | -16.00% |
| 83 | Ardor | ARDR | $53,261,252 | $0.0583 | 998,999,495 | 510,836.11 | -0.89% | 1.61% | -6.93% |
| 84 | Atlas Protocol | ATP | $51,767,472 | $0.0201 | 2,576,065,703 | 2,910,843.72 | 0.05% | 0.58% | 67.18% |
| 85 | ABBC Coin | ABBC | $51,229,943 | $0.1398 | 554,307,762 | 54,284,524.40 | -1.36% | 16.53% | -29.16% |
| 86 | Crypto.com | MCO | $50,874,222 | $3.3863 | 15,793,831 | 3,309,007.85 | -2.09% | -3.58% | -17.59% |
| 87 | WAX | WAX | $49,251,408 | $0.0540 | 942,821,662 | 236,119.15 | -0.13% | -2.09% | -7.73% |
| 88 | Wixlar | WIX | $48,466,359 | $0.0280 | 2,391,608,888 | 9,201.98 | 0.37% | -27.33% | 65.32% |
| 89 | VestChain | VEST | $48,361,115 | $0.0072 | 7,078,400,000 | 30,291.00 | 0.00% | 1.55% | -30.64% |
| 90 | Golem | GNT | $48,086,526 | $0.0563 | 964,450,000 | 737,822.63 | -19.22% | -11.99% | -21.60% |
| 91 | Enjin Coin | ENJ | $47,786,698 | $0.0694 | 776,278,713 | 3,287,935.22 | -9.20% | 10.51% | -7.35% |
| 92 | Maximine Coin | MXM | $47,694,316 | $0.0295 | 1,649,000,000 | 2,812,432.21 | -0.48% | 0.54% | -9.62% |
| 93 | Grin | GRIN | $47,353,318 | $3.0179 | 18,736,200 | 41,557,898.97 | 1.49% | 3.62% | -13.20% |
| 94 | Ecoreal Estate | ECOREAL | $46,933,420 | $0.1535 | 210,037,785 | 24,909.77 | -0.04% | -1.21% | 59.29% |
| 95 | Nexo | NEXO | $43,585,150 | $0.0842 | 560,000,011 | 6,682,389.67 | 0.94% | -3.32% | -10.86% |
| 96 | aelf | ELF | $42,510,242 | $0.0904 | 499,780,000 | 11,473,785.21 | 0.02% | -5.30% | -15.60% |
| 97 | Elastos | ELA | $42,148,491 | $2.7843 | 15,928,772 | 4,482,440.95 | 0.32% | -1.50% | -16.42% |
| 98 | Beam | BEAM | $41,922,148 | $1.9085 | 32,487,760 | 61,299,135.32 | -1.47% | -7.01% | -1.29% |
| 99 | Digitex Futures | DGTX | $38,381,306 | $0.0532 | 760,320,276 | 1,391,454.43 | -0.55% | -9.27% | 27.03% |
| 100 | Revain | R | $38,105,304 | $0.0883 | 484,450,000 | 2,014,839.04 | -1.69% | -5.28% | -11.93% |