A Cryptocurrency ( or crypto currency ) is a digital asset designed to work as a medium of exchange that uses strong cryptography to secure financial transactions, control the creation of additional units and verify the transfer of assets.
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | %1h | %24h | %7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $63,966,857,375 | $3,657.5167 | 17,489,150 | 5,032,472,024.45 | -0.19% | -0.31% | -0.46% |
| 2 | XRP | XRP | $13,334,464,666 | $0.3249 | 41,040,405,095 | 393,136,590.51 | -0.44% | -0.80% | -2.36% |
| 3 | Ethereum | ETH | $12,676,998,042 | $121.3648 | 104,453,630 | 2,417,595,106.48 | -0.19% | -1.55% | -4.87% |
| 4 | Bitcoin Cash | BCH | $2,243,031,706 | $127.6314 | 17,574,288 | 237,204,473.52 | -0.38% | -1.77% | -6.02% |
| 5 | EOS | EOS | $2,226,807,321 | $2.4572 | 906,245,118 | 785,340,128.84 | -0.29% | -1.99% | 1.05% |
| 6 | Stellar | XLM | $2,046,879,746 | $0.1070 | 19,129,174,685 | 79,830,096.04 | -0.31% | -1.08% | 0.38% |
| 7 | Tether | USDT | $2,041,694,562 | $1.0132 | 2,015,153,117 | 3,728,069,771.28 | -0.31% | -0.48% | -1.04% |
| 8 | Litecoin | LTC | $1,888,489,852 | $31.4305 | 60,084,600 | 477,572,856.05 | -0.10% | -0.88% | -3.47% |
| 9 | TRON | TRX | $1,617,884,223 | $0.0243 | 66,652,373,591 | 158,162,341.85 | -0.67% | -3.55% | 2.34% |
| 11 | Cardano | ADA | $1,147,634,678 | $0.0443 | 25,927,070,538 | 18,215,097.96 | -0.12% | -1.32% | 1.24% |
| 12 | IOTA | MIOTA | $877,915,782 | $0.3159 | 2,779,530,283 | 7,129,409.23 | -0.29% | 0.55% | 1.56% |
| 13 | Binance Coin | BNB | $826,620,092 | $6.3992 | 129,175,490 | 45,509,903.55 | -0.21% | -2.83% | 6.68% |
| 14 | Monero | XMR | $749,396,652 | $44.7902 | 16,731,272 | 21,734,504.91 | -1.27% | -1.53% | -0.86% |
| 15 | Dash | DASH | $616,920,394 | $71.9340 | 8,576,205 | 209,295,991.76 | -0.24% | -0.49% | -2.41% |
| 16 | NEM | XEM | $508,408,652 | $0.0565 | 8,999,999,999 | 12,829,231.31 | -0.53% | -1.28% | -1.11% |
| 17 | NEO | NEO | $501,701,402 | $7.7185 | 65,000,000 | 123,343,686.07 | -0.56% | -0.30% | -2.15% |
| 18 | Ethereum Classic | ETC | $481,139,163 | $4.4703 | 107,630,011 | 126,698,778.90 | 1.24% | 2.03% | -2.58% |
| 19 | Maker | MKR | $344,875,052 | $473.5813 | 728,228 | 670,429.97 | 3.99% | 2.89% | 8.65% |
| 20 | USD Coin | USDC | $325,107,456 | $1.0092 | 322,150,515 | 18,619,294.84 | -0.28% | -0.31% | -0.32% |
| 21 | Zcash | ZEC | $304,628,364 | $53.4014 | 5,704,506 | 406,572,506.76 | -0.42% | -1.57% | -4.16% |
| 22 | Tezos | XTZ | $262,484,409 | $0.4321 | 607,489,041 | 536,645.08 | -0.18% | -0.86% | -0.55% |
| 23 | Waves | WAVES | $255,590,982 | $2.5559 | 100,000,000 | 12,761,695.72 | -0.31% | -0.66% | -0.92% |
| 24 | Dogecoin | DOGE | $249,285,813 | $0.0021 | 117,890,185,883 | 13,753,384.41 | -0.05% | 0.95% | -0.87% |
| 25 | VeChain | VET | $225,781,064 | $0.0041 | 55,454,734,800 | 5,687,025.74 | -0.34% | -1.44% | 0.85% |
| 26 | TrueUSD | TUSD | $209,516,221 | $1.0076 | 207,931,254 | 41,705,926.29 | -0.47% | -0.54% | -0.45% |
| 27 | Bitcoin Gold | BTG | $197,404,217 | $11.3360 | 17,413,924 | 7,791,026.54 | -0.26% | -4.05% | -8.25% |
| 28 | Ontology | ONT | $197,010,588 | $0.6075 | 324,286,568 | 13,627,702.35 | -0.40% | -1.87% | -2.74% |
| 29 | Qtum | QTUM | $187,281,111 | $2.0997 | 89,192,512 | 401,782,151.49 | -0.63% | -1.40% | -0.89% |
| 30 | OmiseGO | OMG | $183,472,976 | $1.3082 | 140,245,398 | 31,258,978.14 | 0.43% | 1.08% | 0.85% |
| 31 | Zilliqa | ZIL | $181,500,705 | $0.0222 | 8,193,188,991 | 11,061,170.27 | 0.65% | -1.63% | 8.95% |
| 32 | Augur | REP | $172,119,275 | $15.6472 | 11,000,000 | 28,888,306.98 | 1.91% | 13.02% | 72.07% |
| 33 | 0x | ZRX | $171,860,636 | $0.2943 | 583,934,416 | 6,783,450.10 | -0.49% | -2.82% | 3.11% |
| 34 | Chainlink | LINK | $167,811,592 | $0.4795 | 350,000,000 | 8,612,008.25 | -2.15% | 0.18% | 9.79% |
| 35 | Decred | DCR | $156,379,111 | $17.0457 | 9,174,125 | 1,074,441.45 | -0.02% | -1.26% | 1.55% |
| 36 | Basic Attention Token | BAT | $154,960,195 | $0.1260 | 1,229,949,089 | 4,693,369.31 | -0.42% | -2.32% | -2.46% |
| 37 | Lisk | LSK | $141,256,988 | $1.2398 | 113,932,088 | 2,993,314.53 | -0.56% | -2.42% | 0.82% |
| 38 | Paxos Standard Token | PAX | $136,732,232 | $1.0070 | 135,785,480 | 67,787,860.24 | -0.31% | -0.35% | -0.24% |
| 39 | Bitcoin Diamond | BCD | $121,844,842 | $0.7925 | 153,756,875 | 1,702,137.24 | -0.14% | -1.23% | -6.18% |
| 40 | Bytecoin | BCN | $121,300,495 | $0.0007 | 184,066,828,814 | 178,484.92 | -0.95% | 2.92% | 2.00% |
| 41 | Steem | STEEM | $119,457,811 | $0.3852 | 310,154,986 | 13,073,259.26 | 2.52% | 16.15% | 47.98% |
| 42 | Nano | NANO | $116,606,904 | $0.8751 | 133,248,289 | 1,622,444.72 | -0.45% | -0.83% | -1.68% |
| 44 | BitShares | BTS | $113,733,399 | $0.0424 | 2,684,100,000 | 8,466,420.57 | 1.10% | 8.22% | 10.00% |
| 43 | ICON | ICX | $113,372,139 | $0.2395 | 473,406,688 | 4,820,531.48 | -0.31% | -1.84% | 0.04% |
| 45 | DigiByte | DGB | $111,731,292 | $0.0099 | 11,326,756,239 | 1,600,232.48 | 1.13% | -3.38% | -2.30% |
| 46 | Verge | XVG | $101,980,176 | $0.0067 | 15,172,086,051 | 1,225,729.40 | 0.15% | -0.69% | -7.08% |
| 47 | Aeternity | AE | $100,242,971 | $0.4302 | 233,020,472 | 11,028,728.50 | 0.20% | -6.07% | 16.98% |
| 48 | Stratis | STRAT | $99,175,984 | $1.0000 | 99,177,822 | 2,337,465.41 | -0.28% | -5.48% | 10.24% |
| 49 | Siacoin | SC | $95,861,601 | $0.0025 | 39,002,999,079 | 1,940,953.25 | -0.57% | -0.72% | -2.19% |
| 50 | Gemini Dollar | GUSD | $92,485,827 | $1.0018 | 92,319,922 | 245,791,674.11 | -0.06% | -0.52% | 0.40% |
| 51 | Revain | R | $92,309,842 | $0.1905 | 484,450,000 | 2,832,053.19 | -0.69% | -5.92% | 1.21% |
| 52 | Status | SNT | $83,887,110 | $0.0242 | 3,470,483,788 | 20,854,785.13 | 2.38% | 2.35% | 20.79% |
| 54 | Holo | HOT | $79,117,143 | $0.0006 | 133,214,575,156 | 2,888,254.49 | -0.21% | 0.54% | -0.17% |
| 53 | Bytom | BTM | $78,271,957 | $0.0781 | 1,002,499,275 | 2,734,890.54 | -1.12% | -0.71% | 2.80% |
| 55 | IOST | IOST | $75,954,655 | $0.0063 | 12,013,965,609 | 2,838,465.67 | -0.05% | -3.08% | 2.25% |
| 56 | Komodo | KMD | $74,365,052 | $0.6670 | 111,497,498 | 330,114.91 | -0.35% | -4.15% | -0.21% |
| 57 | Pundi X | NPXS | $72,453,957 | $0.0004 | 166,614,999,532 | 1,562,863.45 | 0.33% | -1.28% | -2.74% |
| 58 | Dai | DAI | $71,961,689 | $1.0053 | 71,578,981 | 6,514,655.44 | -0.31% | 0.56% | -0.25% |
| 61 | Aurora | AOA | $70,959,658 | $0.0108 | 6,542,330,148 | 2,461,894.60 | -1.67% | 3.41% | 8.87% |
| 59 | Populous | PPT | $70,955,099 | $1.3324 | 53,252,246 | 1,226,029.38 | -0.13% | 0.30% | 2.65% |
| 60 | Golem | GNT | $64,566,082 | $0.0673 | 959,842,000 | 1,656,141.72 | -0.67% | 2.03% | 4.29% |
| 62 | REPO | REPO | $62,613,343 | $0.5694 | 109,958,607 | 71,138.16 | -0.28% | 6.89% | 5.87% |
| 63 | ODEM | ODE | $60,413,093 | $0.2736 | 220,771,136 | 859,183.93 | -0.89% | -0.26% | -9.29% |
| 64 | Cryptonex | CNX | $60,010,733 | $1.0779 | 55,672,990 | 5,816,452.85 | -0.01% | -0.37% | -0.69% |
| 65 | PayPie | PPP | $59,002,606 | $0.7152 | 82,500,000 | 668.58 | 0.00% | 0.00% | 721.18% |
| 103 | ZCoin | XZC | $58,281,887 | $10.1222 | 5,757,841 | 1,263,253.66 | 0.75% | -3.10% | -0.66% |
| 66 | Electroneum | ETN | $57,634,458 | $0.0066 | 8,767,290,994 | 412,891.88 | -6.70% | 13.05% | -1.09% |
| 67 | Ardor | ARDR | $56,598,204 | $0.0567 | 998,999,495 | 295,166.44 | 0.69% | 3.33% | 8.23% |
| 68 | Loopring | LRC | $54,724,266 | $0.0694 | 788,984,491 | 12,323,952.87 | 2.44% | 28.74% | 71.97% |
| 69 | Factom | FCT | $54,360,120 | $6.2161 | 8,745,102 | 93,805.77 | -0.69% | 1.78% | -9.70% |
| 70 | MaidSafeCoin | MAID | $53,033,975 | $0.1172 | 452,552,412 | 145,621.08 | -0.29% | -1.73% | 1.14% |
| 71 | Huobi Token | HT | $52,819,690 | $1.0564 | 50,000,200 | 5,342,806.78 | -0.12% | -0.71% | -0.46% |
| 72 | Insight Chain | INB | $47,744,187 | $0.2867 | 166,543,913 | 1,456,626.34 | -0.06% | -0.84% | 3.56% |
| 73 | Waltonchain | WTC | $47,225,502 | $1.1519 | 40,997,359 | 1,551,502.67 | 0.55% | -3.92% | 7.91% |
| 74 | HyperCash | HC | $46,441,145 | $1.0669 | 43,529,781 | 1,207,492.00 | -0.97% | -6.15% | -15.98% |
| 76 | Ark | ARK | $45,334,329 | $0.4206 | 107,784,152 | 768,909.59 | -0.63% | 4.22% | 7.09% |
| 75 | Mixin | XIN | $45,269,371 | $101.4381 | 446,276 | 18,142.56 | 0.66% | 1.11% | 6.86% |
| 77 | Dentacoin | DCN | $45,172,543 | $0.0001 | 326,822,211,298 | 41,584.65 | 7.98% | 6.09% | -11.71% |
| 78 | Power Ledger | POWR | $45,113,225 | $0.1140 | 395,707,728 | 8,762,558.23 | 0.99% | 10.92% | 57.71% |
| 79 | PIVX | PIVX | $43,443,264 | $0.7651 | 56,781,166 | 328,034.58 | -0.41% | -1.93% | 1.29% |
| 1191 | Oyster | PRL | $43,346,571 | $0.5102 | 84,966,676 | 0.00 | 0.00% | 0.00% | 0.00% |
| 80 | Project Pai | PAI | $42,489,589 | $0.0385 | 1,103,688,853 | 496,881.03 | -1.39% | -1.03% | 3.33% |
| 81 | KuCoin Shares | KCS | $41,716,974 | $0.4628 | 90,138,154 | 63,154.73 | -0.67% | 0.21% | -8.50% |
| 82 | Decentraland | MANA | $41,630,627 | $0.0396 | 1,050,141,509 | 2,165,871.95 | -0.15% | -0.69% | 2.22% |
| 83 | TenX | PAY | $41,050,530 | $0.3590 | 114,347,861 | 8,096,576.16 | -0.69% | 53.92% | 107.10% |
| 84 | Aion | AION | $39,262,683 | $0.1432 | 274,151,662 | 3,678,239.34 | -1.73% | 6.42% | 5.49% |
| 85 | WAX | WAX | $37,613,262 | $0.0401 | 937,634,722 | 818,770.41 | 1.40% | -8.89% | 17.45% |
| 86 | MonaCoin | MONA | $37,092,028 | $0.5692 | 65,167,600 | 115,254.08 | 0.06% | -0.41% | -2.95% |
| 87 | Nexo | NEXO | $36,631,311 | $0.0654 | 560,000,011 | 3,632,691.89 | 1.47% | -1.39% | -5.36% |
| 88 | Wanchain | WAN | $36,249,622 | $0.3415 | 106,152,493 | 3,460,585.11 | 0.37% | 2.75% | 9.98% |
| 89 | DigixDAO | DGD | $36,112,248 | $18.0561 | 2,000,000 | 171,824.38 | 0.66% | 0.66% | 2.09% |
| 90 | Crypto.com | MCO | $35,927,779 | $2.2748 | 15,793,831 | 5,876,893.09 | -0.61% | -0.07% | -1.98% |
| 93 | Apollo Currency | APL | $35,676,322 | $0.0024 | 14,685,096,531 | 1,121,187.41 | 11.62% | 18.74% | 223.64% |
| 92 | Bancor | BNT | $35,162,692 | $0.5637 | 62,376,507 | 792,710.02 | -0.20% | -0.91% | -3.29% |
| 95 | Polymath | POLY | $34,710,375 | $0.1203 | 288,427,107 | 1,301,443.51 | -0.78% | 0.51% | -2.72% |
| 94 | ReddCoin | RDD | $34,680,322 | $0.0012 | 28,808,713,174 | 76,302.80 | -2.36% | -2.39% | -3.62% |
| 96 | STASIS EURS | EURS | $34,367,059 | $1.1094 | 30,979,207 | 491,314.48 | -0.28% | -0.19% | -1.42% |
| 97 | Ravencoin | RVN | $34,260,199 | $0.0126 | 2,711,650,000 | 2,923,459.65 | 0.36% | -1.12% | 0.39% |
| 98 | Linkey | LKY | $34,000,670 | $0.6800 | 50,000,000 | 640,138.82 | -0.36% | -2.97% | -2.91% |
| 101 | GXChain | GXS | $32,974,891 | $0.5496 | 60,000,000 | 1,161,051.50 | -0.75% | -0.31% | 2.67% |
| 100 | MOAC | MOAC | $32,862,170 | $0.5261 | 62,463,334 | 63,964.41 | -0.89% | 4.72% | 13.29% |
